에코마이스터
(064510)
코스닥
신성장기업부
액면가 500원
  06.20 15:59

6,400 (6,340)   [시가/고가/저가] 6,340 / 6,410 / 6,220 
전일비/등락률 ▲ 60 (0.95%) 매도호가/호가잔량 6,400 / 76
거래량/전일동시간대비 137,222 /▼ 137,949 매수호가/호가잔량 6,390 / 600
상한가/하한가 8,240 / 4,440 총매도/총매수잔량 5,134 / 9,550

매도잔량 호가 매수잔량
1,246 6,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 6,480
5 6,470
190 6,460
265 6,450
166 6,440
700 6,430
825 6,420
1,656 6,410
76 6,400
 
6,390 600
6,380 1,425
6,370 1,184
6,360 1
6,340 1,152
6,320 21
6,310 605
6,300 2,133
6,290 2,392
6,280 37
 
총매도잔량 순매수잔량 총매수잔량
5,134 4,416 9,550
시간외잔량 시간외잔량
782 0
 
에코마이스터 064510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.32 (+9.61)    FUTURE 276.10 (+1.25)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:27 6,400 ▲ 60 100 137,222
15:55:39 6,400 ▲ 60 90 137,122
15:44:02 6,400 ▲ 60 1 137,032
15:40:00 6,400 ▲ 60 50 137,031
15:30:16 6,400 ▲ 60 4,433 136,981
15:19:49 6,380 ▲ 40 849 132,548
15:19:43 6,380 ▲ 40 50 131,699
15:19:26 6,380 ▲ 40 160 131,649
15:19:13 6,380 ▲ 40 120 131,489
15:19:12 6,380 ▲ 40 150 131,369
15:19:07 6,380 ▲ 40 10 131,219
15:19:06 6,380 ▲ 40 67 131,209
15:19:02 6,380 ▲ 40 10 131,142
15:18:56 6,380 ▲ 40 441 131,132
15:18:42 6,380 ▲ 40 13 130,691
15:18:42 6,370 ▲ 30 16 130,678
15:18:27 6,380 ▲ 40 260 130,662
15:18:13 6,380 ▲ 40 10 130,402
15:18:04 6,370 ▲ 30 167 130,392
15:18:02 6,370 ▲ 30 10 130,225
15:17:28 6,380 ▲ 40 64 130,215
15:17:28 6,370 ▲ 30 636 130,151
15:17:27 6,370 ▲ 30 364 129,515
15:17:00 6,380 ▲ 40 31 129,151
15:16:56 6,380 ▲ 40 50 129,120
15:16:55 6,380 ▲ 40 91 129,070
15:16:48 6,380 ▲ 40 10 128,979
15:16:47 6,380 ▲ 40 1 128,969
15:16:45 6,390 ▲ 50 10 128,968
15:16:35 6,380 ▲ 40 240 128,958
15:16:30 6,370 ▲ 30 156 128,718
15:16:21 6,370 ▲ 30 150 128,562
15:16:20 6,370 ▲ 30 709 128,412
15:16:16 6,370 ▲ 30 164 127,703
15:16:16 6,370 ▲ 30 220 127,539
15:16:00 6,370 ▲ 30 253 127,319
15:15:54 6,370 ▲ 30 4 127,066
15:15:50 6,360 ▲ 20 10 127,062
15:15:11 6,370 ▲ 30 100 127,052
15:15:11 6,360 ▲ 20 100 126,952
15:14:30 6,370 ▲ 30 49 126,852
15:14:30 6,360 ▲ 20 1 126,803
15:14:24 6,360 ▲ 20 4 126,802
15:14:17 6,360 ▲ 20 4 126,798
15:14:14 6,340  0 2,909 126,794
15:14:04 6,340  0 1 123,885
15:13:55 6,330 ▼ 10 345 123,884
15:13:51 6,330 ▼ 10 1 123,539
15:13:43 6,330 ▼ 10 354 123,538
15:13:37 6,330 ▼ 10 38 123,184
15:13:37 6,330 ▼ 10 300 123,146
15:13:27 6,330 ▼ 10 162 122,846
15:13:12 6,340  0 110 122,684
15:12:58 6,340  0 12 122,574
15:12:58 6,340  0 600 122,562
15:12:50 6,340  0 276 121,962
15:12:41 6,360 ▲ 20 10 121,686
15:12:08 6,360 ▲ 20 1 121,676
15:12:07 6,360 ▲ 20 1 121,675
15:11:48 6,340  0 262 121,674
15:11:48 6,350 ▲ 10 268 121,412
15:11:22 6,360 ▲ 20 1 121,144
15:10:52 6,340  0 1,000 121,143
15:10:06 6,370 ▲ 30 156 120,143
15:10:04 6,380 ▲ 40 50 119,987
15:10:00 6,380 ▲ 40 20 119,937
15:09:55 6,370 ▲ 30 10 119,917
15:09:44 6,370 ▲ 30 334 119,907
15:09:43 6,350 ▲ 10 129 119,573
15:09:20 6,370 ▲ 30 10 119,444
15:09:14 6,370 ▲ 30 150 119,434
15:09:03 6,370 ▲ 30 500 119,284
15:08:58 6,370 ▲ 30 455 118,784
15:08:29 6,370 ▲ 30 76 118,329
15:08:24 6,370 ▲ 30 88 118,253
15:08:24 6,380 ▲ 40 84 118,165
15:08:21 6,380 ▲ 40 116 118,081
15:07:55 6,380 ▲ 40 30 117,965
15:07:34 6,380 ▲ 40 30 117,935
15:07:25 6,370 ▲ 30 112 117,905
15:07:20 6,370 ▲ 30 1 117,793
15:07:07 6,370 ▲ 30 20 117,792
15:07:00 6,370 ▲ 30 2 117,772
15:06:41 6,360 ▲ 20 695 117,770
15:06:32 6,350 ▲ 10 71 117,075
15:06:14 6,330 ▼ 10 200 117,004
15:06:11 6,340  0 72 116,804
15:06:11 6,340  0 67 116,732
15:06:11 6,340  0 3,000 116,665
15:05:22 6,340  0 186 113,665
15:05:13 6,340  0 43 113,479
15:05:00 6,340  0 4 113,436
15:02:27 6,340  0 93 113,432
15:00:09 6,340  0 4 113,339
14:59:45 6,340  0 50 113,335
14:57:05 6,340  0 10 113,285
14:57:00 6,310 ▼ 30 77 113,275
14:56:50 6,320 ▼ 20 50 113,198
14:56:42 6,330 ▼ 10 23 113,148
14:56:41 6,340  0 1 113,125
14:54:53 6,340  0 14 113,124
14:54:39 6,340  0 10 113,110
14:54:23 6,330 ▼ 10 1 113,100
14:53:51 6,340  0 240 113,099
14:53:27 6,340  0 10 112,859
14:53:17 6,330 ▼ 10 21 112,849
14:51:45 6,310 ▼ 30 139 112,828
14:51:29 6,320 ▼ 20 91 112,689
14:51:23 6,320 ▼ 20 100 112,598
14:49:37 6,330 ▼ 10 1 112,498
14:49:37 6,330 ▼ 10 4 112,497
14:43:56 6,330 ▼ 10 40 112,493
14:42:53 6,330 ▼ 10 200 112,453
14:37:38 6,330 ▼ 10 5 112,253
14:30:46 6,340  0 100 112,248
14:29:10 6,330 ▼ 10 96 112,148
14:28:29 6,330 ▼ 10 257 112,052
14:26:13 6,330 ▼ 10 50 111,795
14:26:11 6,320 ▼ 20 65 111,745
14:25:25 6,320 ▼ 20 120 111,680
14:24:45 6,330 ▼ 10 200 111,560
14:24:07 6,340  0 7 111,360
14:23:56 6,340  0 15 111,353
14:23:49 6,330 ▼ 10 4 111,338
14:23:49 6,330 ▼ 10 46 111,334
14:23:03 6,330 ▼ 10 10 111,288
14:23:03 6,320 ▼ 20 15 111,278
14:22:50 6,320 ▼ 20 10 111,263
14:20:33 6,340  0 4 111,253
14:20:33 6,330 ▼ 10 4 111,249
14:17:55 6,340  0 4 111,245
14:17:30 6,320 ▼ 20 50 111,241
14:15:54 6,340  0 4 111,191
14:14:43 6,330 ▼ 10 2 111,187
14:13:23 6,330 ▼ 10 1 111,185
14:12:47 6,340  0 317 111,184
14:09:34 6,330 ▼ 10 480 110,867
14:09:34 6,330 ▼ 10 300 110,387
14:08:22 6,320 ▼ 20 170 110,087
14:08:12 6,320 ▼ 20 1,504 109,917
14:07:28 6,340  0 1 108,413
14:07:14 6,330 ▼ 10 6 108,412
14:05:19 6,340  0 1 108,406
14:04:51 6,340  0 1 108,405
14:04:47 6,340  0 4 108,404
14:04:44 6,340  0 19 108,400
14:04:37 6,340  0 83 108,381
14:04:34 6,340  0 360 108,298
14:04:15 6,330 ▼ 10 670 107,938
14:01:55 6,330 ▼ 10 24 107,268
14:01:55 6,330 ▼ 10 20 107,244
14:01:06 6,320 ▼ 20 41 107,224
14:01:06 6,330 ▼ 10 159 107,183
14:00:47 6,330 ▼ 10 18 107,024
13:58:58 6,330 ▼ 10 10 107,006
13:58:41 6,340  0 100 106,996
13:58:35 6,330 ▼ 10 36 106,896
13:58:26 6,330 ▼ 10 2 106,860
13:57:36 6,340  0 38 106,858
13:55:51 6,340  0 187 106,820
13:55:32 6,340  0 500 106,633
13:55:08 6,320 ▼ 20 157 106,133
13:54:41 6,320 ▼ 20 50 105,976
13:52:55 6,320 ▼ 20 8 105,926
13:48:25 6,320 ▼ 20 44 105,918
13:48:25 6,330 ▼ 10 733 105,874
13:48:25 6,340  0 7 105,141
13:47:21 6,340  0 50 105,134
13:46:13 6,340  0 100 105,084
13:45:01 6,340  0 24 104,984
13:44:44 6,340  0 200 104,960
13:44:38 6,340  0 1,220 104,760
13:44:26 6,340  0 100 103,540
13:42:05 6,340  0 1 103,440
13:41:55 6,340  0 36 103,439
13:41:55 6,340  0 464 103,403
13:41:46 6,340  0 1,210 102,939
13:40:33 6,340  0 193 101,729
13:38:49 6,330 ▼ 10 100 101,536
13:35:15 6,330 ▼ 10 6 101,436
13:34:03 6,330 ▼ 10 94 101,430
13:32:52 6,330 ▼ 10 10 101,336
13:30:18 6,320 ▼ 20 50 101,326
13:29:59 6,320 ▼ 20 17 101,276
13:29:16 6,320 ▼ 20 13 101,259
13:27:25 6,320 ▼ 20 9 101,246
13:19:45 6,320 ▼ 20 20 101,237
13:17:52 6,320 ▼ 20 20 101,217
13:17:30 6,330 ▼ 10 48 101,197
13:17:30 6,330 ▼ 10 2 101,149
13:17:29 6,330 ▼ 10 80 101,147
13:16:23 6,340  0 4 101,067
13:15:42 6,320 ▼ 20 72 101,063
13:15:32 6,320 ▼ 20 128 100,991
13:14:40 6,320 ▼ 20 50 100,863
13:11:14 6,340  0 84 100,813
13:10:17 6,340  0 4 100,729
13:08:45 6,320 ▼ 20 9 100,725
13:08:45 6,330 ▼ 10 101 100,716
13:04:49 6,340  0 2 100,615
13:04:26 6,340  0 17 100,613
13:04:26 6,340  0 29 100,596
12:59:20 6,350 ▲ 10 4 100,567
12:59:16 6,340  0 240 100,563
12:58:49 6,340  0 210 100,323
12:58:18 6,350 ▲ 10 4 100,113
12:58:12 6,340  0 200 100,109
12:57:35 6,350 ▲ 10 4 99,909
12:57:30 6,340  0 1,906 99,905
12:55:57 6,340  0 4 97,999
12:55:44 6,320 ▼ 20 155 97,995
12:55:44 6,330 ▼ 10 345 97,840
12:54:54 6,340  0 4 97,495
12:53:43 6,340  0 100 97,491
12:53:19 6,340  0 50 97,391
12:53:04 6,340  0 10 97,341
12:52:48 6,330 ▼ 10 297 97,331
12:52:24 6,330 ▼ 10 1 97,034
12:52:24 6,330 ▼ 10 10 97,033
12:51:59 6,340  0 10 97,023
12:51:11 6,340  0 70 97,013
12:50:28 6,340  0 350 96,943
12:48:44 6,340  0 5 96,593
12:48:41 6,340  0 2 96,588
12:47:08 6,340  0 1 96,586
12:46:59 6,330 ▼ 10 56 96,585
12:46:59 6,330 ▼ 10 140 96,529
12:44:43 6,330 ▼ 10 1 96,389
12:43:45 6,330 ▼ 10 10 96,388
12:42:28 6,320 ▼ 20 4 96,378
12:41:33 6,330 ▼ 10 1 96,374
12:41:33 6,330 ▼ 10 6 96,373
12:41:33 6,320 ▼ 20 4 96,367
12:39:32 6,310 ▼ 30 2 96,363
12:38:54 6,320 ▼ 20 2 96,361
12:35:03 6,330 ▼ 10 7 96,359
12:35:03 6,330 ▼ 10 217 96,352
12:34:30 6,330 ▼ 10 8 96,135
12:34:23 6,340  0 60 96,127
12:34:06 6,330 ▼ 10 10 96,067
12:33:50 6,330 ▼ 10 818 96,057
12:33:50 6,320 ▼ 20 12 95,239
12:32:31 6,320 ▼ 20 23 95,227
12:31:50 6,320 ▼ 20 11 95,204
12:31:06 6,320 ▼ 20 274 95,193
12:31:06 6,320 ▼ 20 500 94,919
12:30:39 6,330 ▼ 10 50 94,419
12:30:37 6,330 ▼ 10 10 94,369
12:30:23 6,330 ▼ 10 500 94,359
12:29:11 6,340  0 3 93,859
12:28:46 6,340  0 1 93,856
12:27:27 6,340  0 1 93,855
12:27:27 6,330 ▼ 10 100 93,854
12:25:35 6,330 ▼ 10 3 93,754
12:25:35 6,330 ▼ 10 3 93,751
12:24:35 6,320 ▼ 20 240 93,748
12:24:35 6,310 ▼ 30 70 93,508
12:23:23 6,320 ▼ 20 40 93,438
12:21:41 6,320 ▼ 20 4 93,398
12:20:05 6,340  0 4 93,394
12:19:45 6,310 ▼ 30 1 93,390
12:18:39 6,340  0 2 93,389
12:18:39 6,330 ▼ 10 98 93,387
12:18:23 6,330 ▼ 10 2 93,289
12:18:23 6,330 ▼ 10 100 93,287
12:16:50 6,330 ▼ 10 1 93,187
12:16:50 6,310 ▼ 30 4 93,186
12:16:32 6,310 ▼ 30 146 93,182
12:16:12 6,310 ▼ 30 30 93,036
12:11:16 6,330 ▼ 10 8 93,006
12:10:28 6,330 ▼ 10 2 92,998
12:10:28 6,320 ▼ 20 3 92,996
12:09:54 6,310 ▼ 30 18 92,993
12:09:30 6,300 ▼ 40 9 92,975
12:09:01 6,320 ▼ 20 50 92,966
12:08:36 6,320 ▼ 20 7 92,916
12:04:09 6,330 ▼ 10 1 92,909
12:04:09 6,320 ▼ 20 30 92,908
12:02:56 6,280 ▼ 60 85 92,878
12:02:56 6,300 ▼ 40 152 92,793
12:02:56 6,310 ▼ 30 100 92,641
11:59:24 6,330 ▼ 10 100 92,541
11:58:48 6,330 ▼ 10 1 92,441
11:57:13 6,340  0 1 92,440
11:56:41 6,330 ▼ 10 150 92,439
11:56:41 6,330 ▼ 10 307 92,289
11:54:20 6,330 ▼ 10 1 91,982
11:54:00 6,300 ▼ 40 462 91,981
11:52:36 6,340  0 3 91,519
11:52:03 6,340  0 3 91,516
11:52:03 6,340  0 1 91,513
11:51:05 6,330 ▼ 10 400 91,512
11:50:29 6,340  0 1 91,112
11:50:23 6,300 ▼ 40 35 91,111
11:50:23 6,320 ▼ 20 108 91,062
11:50:23 6,310 ▼ 30 14 91,076
11:50:23 6,330 ▼ 10 43 90,954
11:49:24 6,340  0 1 90,911
11:49:24 6,340  0 100 90,910
11:49:16 6,340  0 1 90,810
11:49:16 6,340  0 50 90,809
11:49:03 6,340  0 1 90,759
11:48:48 6,330 ▼ 10 4 90,758
11:48:33 6,330 ▼ 10 60 90,754
11:48:32 6,330 ▼ 10 1 90,694
11:48:23 6,330 ▼ 10 3 90,693
11:48:23 6,330 ▼ 10 300 90,690
11:48:03 6,330 ▼ 10 1 90,390
11:46:20 6,320 ▼ 20 81 90,389
11:45:25 6,320 ▼ 20 1 90,308
11:45:03 6,330 ▼ 10 2 90,307
11:44:50 6,330 ▼ 10 1 90,305
11:44:41 6,330 ▼ 10 2 90,304
11:44:37 6,330 ▼ 10 126 90,302
11:44:27 6,340  0 1 90,176
11:44:12 6,340  0 78 90,175
11:44:12 6,340  0 179 90,097
11:43:32 6,350 ▲ 10 34 89,918
11:43:32 6,340  0 10 89,884
11:43:31 6,330 ▼ 10 17 89,874
11:43:20 6,330 ▼ 10 7 89,857
11:43:20 6,330 ▼ 10 44 89,850
11:42:24 6,320 ▼ 20 204 89,806
11:42:04 6,310 ▼ 30 199 89,602
11:42:00 6,300 ▼ 40 3,726 89,403
11:41:48 6,290 ▼ 50 3 85,677
11:40:43 6,300 ▼ 40 1 85,674
11:40:40 6,300 ▼ 40 1 85,673
11:40:38 6,300 ▼ 40 4 85,672
11:40:36 6,300 ▼ 40 20 85,668
11:40:34 6,300 ▼ 40 83 85,648
11:40:32 6,300 ▼ 40 353 85,565
11:40:11 6,290 ▼ 50 158 85,212
11:39:55 6,300 ▼ 40 400 85,054
11:37:02 6,300 ▼ 40 44 84,654
11:35:47 6,290 ▼ 50 300 84,610
11:35:09 6,290 ▼ 50 200 84,310
11:34:17 6,290 ▼ 50 85 84,110
11:34:17 6,290 ▼ 50 115 84,025
11:33:14 6,300 ▼ 40 20 83,910
11:32:55 6,300 ▼ 40 5 83,890
11:32:53 6,300 ▼ 40 5 83,885
11:32:30 6,300 ▼ 40 79 83,880
11:32:19 6,300 ▼ 40 10 83,801
11:32:18 6,290 ▼ 50 6 83,791
11:30:05 6,300 ▼ 40 200 83,785
11:29:49 6,300 ▼ 40 44 83,585
11:29:41 6,290 ▼ 50 200 83,541
11:29:36 6,300 ▼ 40 30 83,341
11:29:17 6,300 ▼ 40 3 83,311
11:29:12 6,300 ▼ 40 7 83,308
11:29:05 6,300 ▼ 40 35 83,301
11:28:49 6,300 ▼ 40 1,000 83,266
11:28:47 6,300 ▼ 40 149 82,266
11:28:33 6,300 ▼ 40 56 82,117
11:28:31 6,300 ▼ 40 100 82,061
11:28:27 6,300 ▼ 40 17 81,961
11:28:24 6,300 ▼ 40 359 81,944
11:28:24 6,300 ▼ 40 143 81,585
11:28:21 6,300 ▼ 40 633 81,442
11:28:20 6,300 ▼ 40 6 80,809
11:28:17 6,300 ▼ 40 29 80,803
11:28:11 6,300 ▼ 40 123 80,774
11:27:10 6,300 ▼ 40 44 80,651
11:26:55 6,290 ▼ 50 730 80,607
11:26:43 6,270 ▼ 70 16 79,877
11:24:55 6,260 ▼ 80 60 79,861
11:24:55 6,280 ▼ 60 42 79,801
11:24:45 6,290 ▼ 50 100 79,759
11:21:53 6,290 ▼ 50 44 79,659
11:21:47 6,260 ▼ 80 338 79,615
11:21:45 6,260 ▼ 80 21 79,277
11:21:45 6,260 ▼ 80 300 79,256
11:20:47 6,260 ▼ 80 50 78,956
11:20:39 6,250 ▼ 90 50 78,906
11:19:01 6,260 ▼ 80 10 78,856
11:18:26 6,260 ▼ 80 5 78,846
11:18:08 6,260 ▼ 80 500 78,841
11:18:01 6,260 ▼ 80 1,785 78,341
11:18:01 6,270 ▼ 70 39 76,556
11:16:41 6,280 ▼ 60 100 76,517
11:16:02 6,270 ▼ 70 10 76,417
11:15:34 6,280 ▼ 60 1 76,407
11:14:28 6,280 ▼ 60 83 76,406
11:12:53 6,280 ▼ 60 130 76,323
11:12:50 6,280 ▼ 60 5 76,193
11:12:50 6,280 ▼ 60 115 76,188
11:12:50 6,280 ▼ 60 20 76,073
11:11:43 6,280 ▼ 60 19 76,053
11:11:20 6,280 ▼ 60 28 76,034
11:11:19 6,280 ▼ 60 300 76,006
11:11:06 6,280 ▼ 60 786 75,706
11:11:06 6,270 ▼ 70 44 74,920
11:11:05 6,270 ▼ 70 1 74,876
11:09:53 6,270 ▼ 70 1 74,875
11:09:53 6,270 ▼ 70 1 74,874
11:09:43 6,260 ▼ 80 200 74,873
11:09:21 6,260 ▼ 80 1 74,673
11:09:13 6,270 ▼ 70 5 74,672
11:05:57 6,260 ▼ 80 5 74,667
11:05:57 6,260 ▼ 80 126 74,662
11:00:06 6,250 ▼ 90 50 74,536
10:59:37 6,260 ▼ 80 866 74,486
10:58:24 6,260 ▼ 80 104 73,620
10:57:20 6,270 ▼ 70 5 73,516
10:57:20 6,270 ▼ 70 3 73,511
10:57:02 6,260 ▼ 80 42 73,508
10:56:02 6,250 ▼ 90 1 73,466
10:55:48 6,250 ▼ 90 22 73,465
10:54:52 6,240 ▼ 100 10 73,443
10:54:17 6,230 ▼ 110 1 73,433
10:51:54 6,260 ▼ 80 1 73,432
10:50:35 6,220 ▼ 120 264 73,431
10:50:35 6,230 ▼ 110 1,119 73,167
10:50:34 6,230 ▼ 110 1 72,048
10:50:34 6,230 ▼ 110 1,000 72,047
10:50:30 6,240 ▼ 100 9 71,047
10:50:30 6,240 ▼ 100 1 71,038
10:48:38 6,230 ▼ 110 1,104 71,037
10:48:38 6,240 ▼ 100 1,070 69,933
10:45:16 6,240 ▼ 100 4 68,863
10:45:16 6,250 ▼ 90 1 68,859
10:44:35 6,240 ▼ 100 57 68,858
10:43:23 6,270 ▼ 70 10 68,801
10:39:12 6,240 ▼ 100 865 68,791
10:38:47 6,240 ▼ 100 1 67,926
10:38:02 6,230 ▼ 110 50 67,925
10:36:53 6,240 ▼ 100 10 67,875
10:36:52 6,240 ▼ 100 10 67,865
10:36:51 6,240 ▼ 100 10 67,855
10:36:47 6,240 ▼ 100 10 67,845
10:36:43 6,240 ▼ 100 340 67,835
10:36:38 6,240 ▼ 100 870 67,495
10:36:25 6,240 ▼ 100 50 66,625
10:35:53 6,270 ▼ 70 100 66,575
10:35:23 6,270 ▼ 70 1 66,475
10:34:28 6,240 ▼ 100 110 66,474
10:34:20 6,240 ▼ 100 3 66,364
10:33:47 6,240 ▼ 100 376 66,361
10:33:12 6,270 ▼ 70 10 65,985
10:32:37 6,270 ▼ 70 44 65,975
10:32:17 6,260 ▼ 80 84 65,931
10:32:17 6,260 ▼ 80 44 65,847
10:32:06 6,250 ▼ 90 1,383 65,803
10:32:04 6,250 ▼ 90 1,300 64,420
10:31:57 6,250 ▼ 90 100 63,120
10:31:38 6,240 ▼ 100 5 63,020
10:31:19 6,240 ▼ 100 62 63,015
10:30:27 6,250 ▼ 90 40 62,953
10:29:46 6,250 ▼ 90 10 62,913
10:29:41 6,250 ▼ 90 500 62,903
10:29:34 6,250 ▼ 90 1 62,403
10:27:57 6,230 ▼ 110 10 62,402
10:27:14 6,250 ▼ 90 10 62,392
10:27:09 6,240 ▼ 100 7 62,382
10:26:44 6,240 ▼ 100 1 62,375
10:26:18 6,240 ▼ 100 6 62,374
10:26:11 6,240 ▼ 100 10 62,368
10:26:01 6,230 ▼ 110 100 62,358
10:25:52 6,240 ▼ 100 3 62,258
10:25:10 6,240 ▼ 100 10 62,255
10:24:43 6,230 ▼ 110 10 62,245
10:24:34 6,240 ▼ 100 1 62,235
10:23:29 6,230 ▼ 110 96 62,234
10:23:29 6,230 ▼ 110 4 62,138
10:22:58 6,230 ▼ 110 26 62,134
10:22:19 6,240 ▼ 100 8 62,108
10:22:09 6,240 ▼ 100 8 62,100
10:22:08 6,240 ▼ 100 207 62,092
10:20:57 6,250 ▼ 90 6 61,885
10:20:31 6,230 ▼ 110 20 61,879
10:19:37 6,220 ▼ 120 849 61,859
10:19:37 6,230 ▼ 110 426 61,010
10:19:37 6,240 ▼ 100 95 60,584
10:19:25 6,250 ▼ 90 19 60,489
10:19:25 6,250 ▼ 90 1 60,470
10:17:23 6,260 ▼ 80 3 60,469
10:16:58 6,260 ▼ 80 17 60,466
10:16:58 6,260 ▼ 80 160 60,449
10:16:10 6,260 ▼ 80 100 60,289
10:16:09 6,230 ▼ 110 422 60,189
10:16:09 6,240 ▼ 100 174 59,767
10:16:04 6,260 ▼ 80 1 59,593
10:15:34 6,250 ▼ 90 50 59,592
10:15:31 6,260 ▼ 80 10 59,542
10:14:57 6,250 ▼ 90 1 59,532
10:14:57 6,250 ▼ 90 350 59,531
10:13:27 6,250 ▼ 90 1 59,181
10:13:02 6,230 ▼ 110 7 59,180
10:12:54 6,230 ▼ 110 45 59,173
10:12:33 6,230 ▼ 110 7 59,128
10:12:14 6,230 ▼ 110 865 59,121
10:12:14 6,240 ▼ 100 815 58,256
10:11:55 6,240 ▼ 100 1 57,441
10:11:44 6,240 ▼ 100 217 57,440
10:11:36 6,240 ▼ 100 5 57,223
10:11:36 6,240 ▼ 100 1 57,218
10:11:29 6,240 ▼ 100 492 57,217
10:11:29 6,240 ▼ 100 400 56,725
10:10:11 6,240 ▼ 100 250 56,325

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,131.29 ▲ 6.51 0.31%
코스닥 727.32 ▲ 9.61 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.