에코마이스터
(064510)
코스닥
신성장기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    09.20 15:59

7,250 (7,090)   [시가/고가/저가] 7,200 / 7,500 / 6,710 
전일비/등락률 ▲ 160 (2.26%) 매도호가/호가잔량 7,250 / 625
거래량/전일동시간대비 948,906 /▲ 300,120 매수호가/호가잔량 7,240 / 1,004
상한가/하한가 9,210 / 4,970 총매도/총매수잔량 24,891 / 22,255

매도잔량 호가 매수잔량
1,790 7,340 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,049 7,330
2,245 7,320
877 7,310
1,931 7,300
796 7,290
1,934 7,280
1,341 7,270
12,303 7,260
625 7,250
 
7,240 1,004
7,230 3,534
7,220 1,853
7,210 1,460
7,200 4,453
7,190 61
7,180 603
7,170 4,562
7,160 4,311
7,150 414
 
총매도잔량 순매수잔량 총매수잔량
24,891 -2,636 22,255
시간외잔량 시간외잔량
499 0
 
에코마이스터 064510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 649.07 (+3.36)    FUTURE 276.60 (+1.55)   Basis: 0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 7,250 ▲ 160 180 948,906
15:59:18 7,250 ▲ 160 50 948,726
15:50:47 7,250 ▲ 160 1 948,676
15:50:43 7,250 ▲ 160 1 948,675
15:50:35 7,250 ▲ 160 1 948,674
15:46:04 7,250 ▲ 160 482 948,673
15:41:38 7,250 ▲ 160 285 948,191
15:40:00 7,250 ▲ 160 3,004 947,906
15:30:25 7,250 ▲ 160 9,326 944,902
15:19:56 7,230 ▲ 140 10 935,576
15:19:50 7,240 ▲ 150 165 935,566
15:19:50 7,240 ▲ 150 500 935,401
15:19:33 7,240 ▲ 150 342 934,901
15:19:32 7,240 ▲ 150 5 934,559
15:19:30 7,240 ▲ 150 5 934,554
15:19:28 7,250 ▲ 160 10 934,549
15:19:27 7,250 ▲ 160 381 934,539
15:19:23 7,240 ▲ 150 1 934,158
15:19:20 7,240 ▲ 150 50 934,157
15:19:20 7,240 ▲ 150 5 934,107
15:19:14 7,240 ▲ 150 5 934,102
15:19:10 7,240 ▲ 150 45 934,097
15:19:08 7,240 ▲ 150 245 934,052
15:19:06 7,240 ▲ 150 5 933,807
15:19:03 7,240 ▲ 150 10 933,802
15:19:02 7,240 ▲ 150 186 933,792
15:19:01 7,240 ▲ 150 5 933,606
15:18:55 7,240 ▲ 150 150 933,601
15:18:52 7,240 ▲ 150 200 933,451
15:18:34 7,250 ▲ 160 1 933,251
15:18:26 7,250 ▲ 160 5 933,250
15:18:24 7,240 ▲ 150 10 933,245
15:18:18 7,240 ▲ 150 5 933,235
15:18:01 7,240 ▲ 150 238 933,230
15:17:50 7,240 ▲ 150 300 932,992
15:17:41 7,240 ▲ 150 1,000 932,692
15:17:39 7,240 ▲ 150 50 931,692
15:17:39 7,250 ▲ 160 100 931,642
15:17:38 7,250 ▲ 160 60 931,542
15:17:33 7,250 ▲ 160 13 931,482
15:17:31 7,250 ▲ 160 100 931,469
15:17:28 7,250 ▲ 160 30 931,369
15:17:08 7,250 ▲ 160 2 931,339
15:17:03 7,250 ▲ 160 975 931,337
15:16:52 7,250 ▲ 160 41 930,362
15:16:41 7,250 ▲ 160 144 930,321
15:16:40 7,240 ▲ 150 21 930,177
15:16:25 7,260 ▲ 170 629 930,156
15:16:25 7,250 ▲ 160 171 929,527
15:16:22 7,250 ▲ 160 500 929,356
15:16:17 7,250 ▲ 160 54 928,856
15:16:14 7,250 ▲ 160 196 928,802
15:16:12 7,250 ▲ 160 100 928,606
15:16:12 7,250 ▲ 160 3 928,506
15:16:06 7,250 ▲ 160 100 928,503
15:16:06 7,250 ▲ 160 813 928,403
15:16:04 7,250 ▲ 160 200 927,590
15:15:51 7,250 ▲ 160 200 927,390
15:15:39 7,250 ▲ 160 27 927,190
15:15:39 7,250 ▲ 160 1,499 927,163
15:15:31 7,250 ▲ 160 685 925,664
15:15:31 7,240 ▲ 150 306 924,979
15:15:27 7,230 ▲ 140 21 924,673
15:15:26 7,240 ▲ 150 5 924,652
15:15:21 7,240 ▲ 150 240 924,647
15:15:21 7,230 ▲ 140 365 924,407
15:15:17 7,240 ▲ 150 7 924,042
15:15:02 7,240 ▲ 150 4 924,035
15:14:24 7,230 ▲ 140 1,100 924,031
15:14:20 7,230 ▲ 140 112 922,931
15:14:19 7,230 ▲ 140 99 922,819
15:13:41 7,230 ▲ 140 100 922,720
15:13:31 7,230 ▲ 140 23 922,620
15:13:25 7,250 ▲ 160 34 922,597
15:13:24 7,250 ▲ 160 20 922,563
15:13:16 7,250 ▲ 160 73 922,543
15:13:14 7,250 ▲ 160 5 922,470
15:13:10 7,250 ▲ 160 5 922,465
15:13:06 7,250 ▲ 160 17 922,460
15:13:04 7,230 ▲ 140 136 922,443
15:12:58 7,250 ▲ 160 300 922,307
15:12:49 7,250 ▲ 160 100 922,007
15:12:41 7,250 ▲ 160 505 921,907
15:12:35 7,250 ▲ 160 20 921,402
15:12:26 7,250 ▲ 160 48 921,382
15:12:24 7,250 ▲ 160 15 921,334
15:12:24 7,250 ▲ 160 1,000 921,319
15:12:23 7,250 ▲ 160 100 920,319
15:12:19 7,250 ▲ 160 720 920,219
15:12:16 7,240 ▲ 150 100 919,499
15:12:09 7,240 ▲ 150 5 919,399
15:12:08 7,240 ▲ 150 1 919,394
15:12:05 7,240 ▲ 150 40 919,393
15:12:01 7,240 ▲ 150 5 919,353
15:11:49 7,240 ▲ 150 5 919,348
15:11:47 7,240 ▲ 150 30 919,343
15:11:46 7,240 ▲ 150 100 919,313
15:11:43 7,240 ▲ 150 10 919,213
15:11:33 7,240 ▲ 150 80 919,203
15:11:33 7,240 ▲ 150 30 919,123
15:11:33 7,240 ▲ 150 30 919,093
15:11:33 7,240 ▲ 150 5 919,063
15:11:32 7,240 ▲ 150 5 919,058
15:11:25 7,240 ▲ 150 2,944 919,053
15:11:25 7,240 ▲ 150 700 916,109
15:11:23 7,240 ▲ 150 5 915,409
15:11:18 7,240 ▲ 150 264 915,404
15:10:59 7,240 ▲ 150 298 915,140
15:10:52 7,230 ▲ 140 5 914,842
15:10:50 7,220 ▲ 130 20 914,837
15:10:35 7,220 ▲ 130 137 914,817
15:10:19 7,220 ▲ 130 20 914,680
15:10:17 7,220 ▲ 130 843 914,660
15:10:14 7,220 ▲ 130 6 913,817
15:10:13 7,240 ▲ 150 257 913,811
15:09:54 7,240 ▲ 150 15 913,554
15:09:54 7,250 ▲ 160 373 913,539
15:09:47 7,240 ▲ 150 10 913,166
15:09:47 7,230 ▲ 140 5 913,156
15:09:35 7,240 ▲ 150 25 913,151
15:09:35 7,240 ▲ 150 606 913,126
15:09:25 7,240 ▲ 150 450 912,520
15:09:19 7,220 ▲ 130 70 912,070
15:09:18 7,230 ▲ 140 195 912,000
15:09:18 7,230 ▲ 140 499 911,805
15:09:17 7,240 ▲ 150 100 911,306
15:08:52 7,240 ▲ 150 330 911,206
15:08:34 7,240 ▲ 150 775 910,876
15:08:05 7,250 ▲ 160 1 910,101
15:07:59 7,240 ▲ 150 1 910,100
15:07:59 7,240 ▲ 150 270 910,099
15:07:59 7,250 ▲ 160 156 909,829
15:07:57 7,250 ▲ 160 5 909,673
15:07:57 7,250 ▲ 160 20 909,668
15:07:51 7,250 ▲ 160 319 909,648
15:07:48 7,250 ▲ 160 46 909,329
15:07:46 7,250 ▲ 160 5 909,283
15:07:40 7,250 ▲ 160 5 909,278
15:07:39 7,260 ▲ 170 2 909,273
15:07:34 7,250 ▲ 160 5 909,271
15:07:33 7,260 ▲ 170 80 909,266
15:07:29 7,250 ▲ 160 89 909,186
15:07:20 7,250 ▲ 160 1 909,097
15:07:16 7,260 ▲ 170 100 909,096
15:07:15 7,240 ▲ 150 98 908,996
15:07:10 7,250 ▲ 160 1,541 908,898
15:07:10 7,240 ▲ 150 300 907,357
15:07:00 7,240 ▲ 150 5 907,057
15:06:22 7,250 ▲ 160 325 907,052
15:06:19 7,250 ▲ 160 5 906,727
15:06:15 7,260 ▲ 170 5 906,722
15:06:14 7,250 ▲ 160 170 906,717
15:06:13 7,230 ▲ 140 96 906,547
15:06:10 7,230 ▲ 140 2 906,451
15:06:04 7,250 ▲ 160 20 906,449
15:05:44 7,260 ▲ 170 95 906,429
15:05:44 7,250 ▲ 160 5 906,334
15:05:37 7,260 ▲ 170 52 906,329
15:05:34 7,260 ▲ 170 65 906,277
15:05:32 7,260 ▲ 170 300 906,212
15:05:24 7,260 ▲ 170 100 905,912
15:05:22 7,260 ▲ 170 494 905,812
15:05:22 7,250 ▲ 160 6 905,318
15:05:21 7,220 ▲ 130 84 905,312
15:05:21 7,230 ▲ 140 16 905,228
15:05:14 7,250 ▲ 160 5 905,207
15:05:14 7,260 ▲ 170 5 905,212
15:04:55 7,260 ▲ 170 299 905,202
15:04:55 7,250 ▲ 160 243 904,903
15:04:55 7,240 ▲ 150 99 904,660
15:04:44 7,240 ▲ 150 32 904,561
15:04:44 7,230 ▲ 140 58 904,529
15:04:38 7,220 ▲ 130 1,000 904,471
15:04:25 7,230 ▲ 140 286 903,471
15:04:25 7,230 ▲ 140 500 903,185
15:04:07 7,220 ▲ 130 5 902,685
15:04:03 7,220 ▲ 130 5 902,680
15:03:50 7,220 ▲ 130 5 902,675
15:03:48 7,220 ▲ 130 40 902,670
15:03:39 7,220 ▲ 130 20 902,630
15:03:36 7,220 ▲ 130 3 902,610
15:03:31 7,220 ▲ 130 4 902,607
15:03:25 7,220 ▲ 130 43 902,603
15:03:16 7,210 ▲ 120 269 902,560
15:03:16 7,210 ▲ 120 100 902,291
15:02:59 7,210 ▲ 120 586 902,191
15:02:52 7,210 ▲ 120 1 901,605
15:02:50 7,210 ▲ 120 1 901,604
15:02:38 7,210 ▲ 120 3 901,603
15:02:31 7,210 ▲ 120 162 901,600
15:02:12 7,200 ▲ 110 55 901,438
15:02:04 7,200 ▲ 110 948 901,383
15:02:03 7,190 ▲ 100 500 900,435
15:01:54 7,190 ▲ 100 3 899,935
15:01:48 7,200 ▲ 110 20 899,932
15:00:56 7,190 ▲ 100 126 899,912
15:00:49 7,190 ▲ 100 24 899,786
15:00:47 7,180 ▲ 90 10 899,762
15:00:29 7,190 ▲ 100 211 899,752
15:00:29 7,190 ▲ 100 233 899,541
15:00:29 7,190 ▲ 100 780 899,308
15:00:23 7,180 ▲ 90 210 898,528
14:59:52 7,180 ▲ 90 100 898,318
14:59:52 7,190 ▲ 100 10 898,218
14:59:26 7,190 ▲ 100 170 898,208
14:59:24 7,190 ▲ 100 20 898,038
14:59:23 7,190 ▲ 100 200 898,018
14:59:22 7,180 ▲ 90 1 897,818
14:58:53 7,190 ▲ 100 1 897,817
14:58:48 7,180 ▲ 90 441 897,816
14:58:45 7,180 ▲ 90 3 897,375
14:58:37 7,180 ▲ 90 50 897,372
14:58:15 7,180 ▲ 90 35 897,322
14:58:06 7,180 ▲ 90 110 897,287
14:57:46 7,180 ▲ 90 2 897,177
14:57:45 7,180 ▲ 90 125 897,175
14:57:37 7,180 ▲ 90 350 897,050
14:57:13 7,180 ▲ 90 35 896,700
14:57:12 7,180 ▲ 90 434 896,665
14:57:12 7,180 ▲ 90 40 896,231
14:57:06 7,180 ▲ 90 30 896,191
14:57:00 7,180 ▲ 90 20 896,161
14:56:48 7,180 ▲ 90 142 896,141
14:56:24 7,180 ▲ 90 61 895,999
14:56:07 7,180 ▲ 90 1 895,938
14:56:07 7,180 ▲ 90 20 895,937
14:55:55 7,180 ▲ 90 918 895,917
14:55:48 7,180 ▲ 90 500 894,999
14:55:47 7,190 ▲ 100 2 894,499
14:55:27 7,190 ▲ 100 100 894,497
14:55:21 7,190 ▲ 100 10 894,397
14:55:15 7,180 ▲ 90 39 894,387
14:54:56 7,180 ▲ 90 1 894,348
14:54:52 7,190 ▲ 100 197 894,347
14:54:52 7,180 ▲ 90 10 894,150
14:54:44 7,190 ▲ 100 100 894,140
14:54:40 7,190 ▲ 100 130 894,040
14:54:15 7,190 ▲ 100 50 893,910
14:54:15 7,180 ▲ 90 2,180 893,860
14:54:02 7,190 ▲ 100 100 891,680
14:53:46 7,190 ▲ 100 1 891,580
14:53:43 7,190 ▲ 100 250 891,579
14:53:26 7,190 ▲ 100 54 891,329
14:53:19 7,190 ▲ 100 21 891,275
14:53:10 7,180 ▲ 90 8 891,254
14:53:05 7,180 ▲ 90 130 891,246
14:53:04 7,190 ▲ 100 311 891,116
14:52:22 7,190 ▲ 100 1,751 890,805
14:51:55 7,180 ▲ 90 154 889,054
14:51:55 7,190 ▲ 100 1,446 888,900
14:51:41 7,190 ▲ 100 50 887,454
14:51:21 7,190 ▲ 100 10 887,404
14:51:18 7,190 ▲ 100 500 887,394
14:50:59 7,190 ▲ 100 373 886,894
14:50:59 7,200 ▲ 110 372 886,521
14:50:54 7,200 ▲ 110 979 886,149
14:50:51 7,200 ▲ 110 150 885,170
14:50:08 7,210 ▲ 120 2 885,020
14:50:07 7,200 ▲ 110 20 885,018
14:49:46 7,210 ▲ 120 279 884,998
14:49:35 7,210 ▲ 120 300 884,719
14:49:29 7,210 ▲ 120 1,000 884,419
14:49:27 7,210 ▲ 120 100 883,419
14:49:24 7,210 ▲ 120 18 883,319
14:49:19 7,210 ▲ 120 1 883,301
14:49:07 7,210 ▲ 120 30 883,300
14:49:04 7,210 ▲ 120 288 883,270
14:49:04 7,210 ▲ 120 640 882,982
14:48:54 7,210 ▲ 120 112 882,342
14:48:50 7,210 ▲ 120 400 882,230
14:48:42 7,210 ▲ 120 500 881,830
14:48:26 7,220 ▲ 130 50 881,330
14:48:17 7,210 ▲ 120 365 881,280
14:48:04 7,210 ▲ 120 50 880,915
14:47:46 7,210 ▲ 120 30 880,865
14:47:40 7,210 ▲ 120 1 880,835
14:47:37 7,220 ▲ 130 10 880,834
14:47:25 7,220 ▲ 130 1 880,824
14:47:02 7,210 ▲ 120 50 880,823
14:46:50 7,210 ▲ 120 182 880,773
14:46:50 7,220 ▲ 130 18 880,591
14:46:26 7,220 ▲ 130 50 880,573
14:46:14 7,220 ▲ 130 441 880,523
14:46:12 7,210 ▲ 120 32 880,082
14:46:08 7,210 ▲ 120 20 880,050
14:46:02 7,210 ▲ 120 700 880,030
14:46:00 7,210 ▲ 120 40 879,330
14:45:57 7,210 ▲ 120 186 879,290
14:45:30 7,210 ▲ 120 247 879,104
14:45:29 7,210 ▲ 120 31 878,857
14:45:14 7,210 ▲ 120 6 878,826
14:45:08 7,210 ▲ 120 500 878,820
14:45:07 7,210 ▲ 120 100 878,320
14:44:39 7,210 ▲ 120 2,000 878,220
14:44:34 7,220 ▲ 130 14 876,220
14:44:29 7,220 ▲ 130 60 876,206
14:44:23 7,220 ▲ 130 100 876,146
14:44:23 7,220 ▲ 130 6 876,046
14:44:13 7,220 ▲ 130 321 876,040
14:43:42 7,220 ▲ 130 1,501 875,719
14:43:42 7,220 ▲ 130 275 874,218
14:43:36 7,220 ▲ 130 1,000 873,943
14:43:31 7,220 ▲ 130 1,524 872,943
14:43:26 7,230 ▲ 140 62 871,419
14:43:06 7,230 ▲ 140 21 871,357
14:43:04 7,230 ▲ 140 100 871,336
14:43:01 7,250 ▲ 160 341 871,236
14:43:01 7,240 ▲ 150 61 870,895
14:42:39 7,230 ▲ 140 50 870,834
14:42:21 7,240 ▲ 150 1 870,784
14:42:21 7,240 ▲ 150 48 870,783
14:42:10 7,240 ▲ 150 50 870,735
14:42:09 7,240 ▲ 150 1 870,685
14:42:08 7,240 ▲ 150 1 870,684
14:41:58 7,240 ▲ 150 1 870,683
14:41:57 7,240 ▲ 150 1 870,682
14:41:45 7,250 ▲ 160 10 870,681
14:41:43 7,230 ▲ 140 454 870,671
14:41:26 7,240 ▲ 150 33 870,217
14:41:24 7,240 ▲ 150 10 870,184
14:41:09 7,240 ▲ 150 60 869,741
14:41:09 7,230 ▲ 140 433 870,174
14:40:58 7,250 ▲ 160 200 869,681
14:40:42 7,240 ▲ 150 40 869,481
14:40:32 7,240 ▲ 150 460 869,441
14:40:23 7,240 ▲ 150 120 868,981
14:40:22 7,240 ▲ 150 420 868,861
14:40:21 7,250 ▲ 160 50 868,441
14:40:04 7,250 ▲ 160 50 868,391
14:40:00 7,250 ▲ 160 76 868,341
14:40:00 7,250 ▲ 160 8 868,265
14:39:58 7,240 ▲ 150 413 868,257
14:39:56 7,240 ▲ 150 42 867,844
14:39:51 7,240 ▲ 150 4 867,802
14:39:03 7,240 ▲ 150 44 867,798
14:38:50 7,240 ▲ 150 5 867,754
14:38:41 7,240 ▲ 150 10 867,749
14:38:38 7,240 ▲ 150 18 867,739
14:38:26 7,240 ▲ 150 44 867,721
14:38:04 7,240 ▲ 150 77 867,677
14:38:03 7,240 ▲ 150 53 867,600
14:38:02 7,240 ▲ 150 99 867,346
14:38:02 7,230 ▲ 140 201 867,547
14:37:59 7,240 ▲ 150 1,533 867,247
14:37:52 7,240 ▲ 150 115 865,714
14:37:05 7,250 ▲ 160 1 865,599
14:37:04 7,250 ▲ 160 77 865,598
14:37:02 7,250 ▲ 160 53 865,521
14:36:56 7,250 ▲ 160 1 865,468
14:36:24 7,250 ▲ 160 145 865,467
14:36:20 7,260 ▲ 170 20 865,322
14:36:20 7,250 ▲ 160 1 865,302
14:36:19 7,260 ▲ 170 67 865,301
14:36:18 7,260 ▲ 170 796 865,234
14:36:11 7,250 ▲ 160 10 864,438
14:36:04 7,250 ▲ 160 10 864,428
14:36:03 7,250 ▲ 160 11 864,418
14:36:01 7,250 ▲ 160 53 864,407
14:35:57 7,250 ▲ 160 50 864,354
14:35:55 7,250 ▲ 160 32 864,304
14:35:42 7,250 ▲ 160 60 864,272
14:35:40 7,250 ▲ 160 424 864,212
14:35:36 7,250 ▲ 160 659 863,788
14:35:33 7,250 ▲ 160 1,112 863,129
14:35:33 7,240 ▲ 150 300 862,017
14:35:21 7,250 ▲ 160 14 861,717
14:35:04 7,250 ▲ 160 76 861,703
14:35:02 7,250 ▲ 160 53 861,627
14:34:53 7,250 ▲ 160 102 861,574
14:34:44 7,240 ▲ 150 40 861,472
14:34:38 7,240 ▲ 150 5 861,432
14:34:36 7,240 ▲ 150 102 861,427
14:34:32 7,240 ▲ 150 27 861,325
14:34:28 7,240 ▲ 150 221 861,298
14:34:22 7,250 ▲ 160 137 861,077
14:34:16 7,250 ▲ 160 413 860,940
14:34:11 7,250 ▲ 160 1 860,527
14:34:09 7,250 ▲ 160 4 860,526
14:34:08 7,250 ▲ 160 17 860,522
14:34:06 7,250 ▲ 160 83 860,505
14:34:04 7,250 ▲ 160 242 860,422
14:34:04 7,250 ▲ 160 388 860,180
14:34:04 7,250 ▲ 160 53 859,792
14:34:03 7,250 ▲ 160 76 859,739
14:33:53 7,250 ▲ 160 341 859,663
14:33:36 7,250 ▲ 160 2 859,322
14:33:36 7,260 ▲ 170 475 859,320
14:33:33 7,250 ▲ 160 19 858,845
14:33:21 7,250 ▲ 160 688 858,826
14:33:11 7,250 ▲ 160 425 858,138
14:33:09 7,250 ▲ 160 429 857,713
14:33:02 7,250 ▲ 160 5 857,284
14:33:02 7,250 ▲ 160 100 857,279
14:32:57 7,250 ▲ 160 730 857,179
14:32:49 7,260 ▲ 170 231 856,449
14:32:31 7,260 ▲ 170 50 856,218
14:32:26 7,270 ▲ 180 405 856,168
14:32:21 7,270 ▲ 180 95 855,763
14:32:16 7,260 ▲ 170 50 855,668
14:32:14 7,270 ▲ 180 5 855,618
14:32:13 7,270 ▲ 180 5 855,613
14:32:10 7,270 ▲ 180 30 855,608
14:32:08 7,270 ▲ 180 5 855,578
14:32:04 7,270 ▲ 180 7 855,573
14:32:03 7,270 ▲ 180 181 855,566
14:32:02 7,270 ▲ 180 76 855,385
14:31:55 7,270 ▲ 180 10 855,309
14:31:50 7,270 ▲ 180 1 855,299
14:31:44 7,270 ▲ 180 50 855,298
14:31:44 7,260 ▲ 170 44 855,248
14:31:44 7,260 ▲ 170 172 855,204
14:31:43 7,260 ▲ 170 27 855,032
14:31:38 7,260 ▲ 170 446 855,005
14:31:37 7,260 ▲ 170 200 854,559
14:31:35 7,260 ▲ 170 10 854,359
14:31:32 7,270 ▲ 180 2 854,349
14:31:28 7,270 ▲ 180 98 854,347
14:31:25 7,270 ▲ 180 1 854,249
14:31:22 7,270 ▲ 180 100 854,248
14:31:14 7,270 ▲ 180 2 854,148
14:31:10 7,270 ▲ 180 5 854,146
14:31:03 7,270 ▲ 180 76 854,141
14:31:03 7,270 ▲ 180 52 854,065
14:30:58 7,260 ▲ 170 350 853,363
14:30:58 7,270 ▲ 180 650 854,013
14:30:58 7,250 ▲ 160 500 853,013
14:30:50 7,250 ▲ 160 1,724 852,513
14:30:50 7,260 ▲ 170 163 850,789
14:30:50 7,250 ▲ 160 51 850,626
14:30:45 7,260 ▲ 170 5 850,575
14:30:44 7,260 ▲ 170 138 850,570
14:30:35 7,260 ▲ 170 1 850,432
14:30:28 7,260 ▲ 170 1 850,431
14:30:20 7,240 ▲ 150 50 850,430
14:30:13 7,260 ▲ 170 73 850,380
14:30:13 7,260 ▲ 170 50 850,307
14:30:10 7,260 ▲ 170 5 850,257
14:29:50 7,260 ▲ 170 81 850,252
14:29:47 7,260 ▲ 170 400 850,171
14:29:39 7,270 ▲ 180 3 849,771
14:29:38 7,260 ▲ 170 3 849,768
14:29:34 7,270 ▲ 180 2 849,765
14:29:34 7,260 ▲ 170 3 849,763
14:29:29 7,260 ▲ 170 3 849,760
14:29:26 7,260 ▲ 170 2 849,757
14:29:24 7,260 ▲ 170 3 849,755
14:29:19 7,260 ▲ 170 1,000 849,752
14:29:17 7,270 ▲ 180 500 848,752
14:29:15 7,270 ▲ 180 1 848,252
14:29:08 7,260 ▲ 170 3,010 848,251
14:29:08 7,250 ▲ 160 142 845,241
14:29:08 7,240 ▲ 150 301 845,099
14:29:00 7,230 ▲ 140 51 844,798
14:28:58 7,230 ▲ 140 27 844,747
14:28:50 7,230 ▲ 140 322 844,720
14:28:45 7,240 ▲ 150 30 844,398
14:28:44 7,230 ▲ 140 210 844,368
14:28:38 7,230 ▲ 140 50 844,158
14:28:36 7,240 ▲ 150 2 844,108
14:28:34 7,230 ▲ 140 550 844,106
14:28:30 7,230 ▲ 140 398 843,556
14:28:30 7,220 ▲ 130 200 843,158
14:28:28 7,230 ▲ 140 500 842,958
14:28:22 7,220 ▲ 130 617 842,458
14:28:19 7,220 ▲ 130 19 841,841
14:28:19 7,230 ▲ 140 4 841,822
14:28:14 7,220 ▲ 130 104 841,818
14:28:10 7,230 ▲ 140 7 841,714
14:28:03 7,230 ▲ 140 610 841,707
14:28:03 7,230 ▲ 140 200 841,097
14:28:02 7,230 ▲ 140 340 840,897
14:27:50 7,240 ▲ 150 48 840,557
14:27:48 7,240 ▲ 150 104 840,509
14:27:43 7,240 ▲ 150 163 840,405
14:27:43 7,240 ▲ 150 30 840,242
14:27:40 7,240 ▲ 150 300 840,212
14:27:37 7,240 ▲ 150 41 839,912
14:27:33 7,240 ▲ 150 100 839,871
14:27:30 7,240 ▲ 150 3 839,771
14:27:28 7,250 ▲ 160 700 839,768
14:27:21 7,250 ▲ 160 4 839,068
14:27:20 7,250 ▲ 160 19 839,064
14:27:19 7,240 ▲ 150 406 839,045
14:27:19 7,240 ▲ 150 200 838,639
14:27:12 7,240 ▲ 150 10 838,439
14:27:09 7,230 ▲ 140 5 838,429
14:27:08 7,250 ▲ 160 50 838,424
14:27:08 7,230 ▲ 140 413 838,374
14:27:04 7,250 ▲ 160 3 837,961
14:27:02 7,250 ▲ 160 196 837,958
14:27:01 7,250 ▲ 160 111 837,762
14:26:59 7,260 ▲ 170 100 837,651
14:26:58 7,260 ▲ 170 30 837,551
14:26:56 7,260 ▲ 170 22 837,521
14:26:55 7,260 ▲ 170 550 837,499
14:26:54 7,260 ▲ 170 50 836,949
14:26:53 7,260 ▲ 170 137 836,899
14:26:52 7,270 ▲ 180 6 836,762
14:26:51 7,270 ▲ 180 1 836,756
14:26:49 7,270 ▲ 180 6 836,755

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.52 ▲ 11.17 0.54%
코스닥 649.07 ▲ 3.36 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.