바이오니아
(064550)
코스닥
신성장기업부
액면가 500원
  04.08 15:59

14,050 (13,750)   [시가/고가/저가] 13,900 / 14,400 / 13,500 
전일비/등락률 ▲ 300 (2.18%) 매도호가/호가잔량 14,050 / 4,394
거래량/전일동시간대비 2,444,914 /▼ 2,346 매수호가/호가잔량 14,000 / 8,620
상한가/하한가 17,850 / 9,650 총매도/총매수잔량 140,721 / 66,317

매도잔량 호가 매수잔량
45,576 14,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,074 14,450
10,927 14,400
9,773 14,350
11,933 14,300
13,466 14,250
11,648 14,200
5,952 14,150
15,978 14,100
4,394 14,050
 
14,000 8,620
13,950 4,656
13,900 11,262
13,850 2,330
13,800 6,900
13,750 3,124
13,700 7,000
13,650 4,657
13,600 10,503
13,550 7,265
 
총매도잔량 순매수잔량 총매수잔량
140,721 -74,404 66,317
시간외잔량 시간외잔량
0 118
 
바이오니아 064550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:19 14,050 ▲ 300 100 2,444,914
15:58:57 14,050 ▲ 300 298 2,444,814
15:57:29 14,050 ▲ 300 141 2,444,516
15:57:28 14,050 ▲ 300 50 2,444,375
15:57:27 14,050 ▲ 300 33 2,444,325
15:57:14 14,050 ▲ 300 1,000 2,444,292
15:57:13 14,050 ▲ 300 4 2,443,292
15:57:12 14,050 ▲ 300 14 2,443,288
15:56:57 14,050 ▲ 300 10 2,443,274
15:56:54 14,050 ▲ 300 270 2,443,264
15:56:35 14,050 ▲ 300 1 2,442,994
15:56:01 14,050 ▲ 300 100 2,442,993
15:55:58 14,050 ▲ 300 1 2,442,893
15:55:21 14,050 ▲ 300 100 2,442,892
15:53:43 14,050 ▲ 300 1,118 2,442,792
15:51:17 14,050 ▲ 300 10 2,441,674
15:50:46 14,050 ▲ 300 300 2,441,664
15:50:12 14,050 ▲ 300 500 2,441,364
15:50:02 14,050 ▲ 300 1 2,440,864
15:49:26 14,050 ▲ 300 23 2,440,863
15:49:07 14,050 ▲ 300 374 2,440,840
15:47:43 14,050 ▲ 300 65 2,440,466
15:47:23 14,050 ▲ 300 30 2,440,401
15:46:33 14,050 ▲ 300 360 2,440,371
15:45:21 14,050 ▲ 300 300 2,440,011
15:44:49 14,050 ▲ 300 1,594 2,439,711
15:44:04 14,050 ▲ 300 81 2,438,117
15:43:46 14,050 ▲ 300 200 2,438,036
15:43:06 14,050 ▲ 300 1 2,437,836
15:43:02 14,050 ▲ 300 1 2,437,835
15:42:24 14,050 ▲ 300 91 2,437,834
15:42:07 14,050 ▲ 300 29 2,437,743
15:41:54 14,050 ▲ 300 1 2,437,714
15:41:31 14,050 ▲ 300 8 2,437,713
15:41:24 14,050 ▲ 300 76 2,437,705
15:41:17 14,050 ▲ 300 200 2,437,629
15:41:03 14,050 ▲ 300 110 2,437,429
15:40:52 14,050 ▲ 300 50 2,437,319
15:40:47 14,050 ▲ 300 266 2,437,269
15:40:20 14,050 ▲ 300 13 2,437,003
15:40:00 14,050 ▲ 300 1,956 2,436,990
15:30:15 14,050 ▲ 300 27,275 2,435,034
15:19:59 14,000 ▲ 250 100 2,407,759
15:19:56 14,000 ▲ 250 5 2,407,659
15:19:53 14,000 ▲ 250 403 2,407,654
15:19:53 14,000 ▲ 250 100 2,407,251
15:19:52 14,000 ▲ 250 85 2,407,151
15:19:50 14,000 ▲ 250 100 2,407,066
15:19:50 14,000 ▲ 250 81 2,406,966
15:19:49 14,000 ▲ 250 1 2,406,885
15:19:49 14,000 ▲ 250 1 2,406,884
15:19:49 14,000 ▲ 250 1 2,406,883
15:19:48 14,000 ▲ 250 42 2,406,882
15:19:47 14,000 ▲ 250 18 2,406,840
15:19:47 14,000 ▲ 250 40 2,406,822
15:19:46 14,000 ▲ 250 53 2,406,782
15:19:45 14,000 ▲ 250 23 2,406,729
15:19:45 14,000 ▲ 250 70 2,406,706
15:19:45 14,000 ▲ 250 7 2,406,636
15:19:45 14,000 ▲ 250 500 2,406,629
15:19:44 14,000 ▲ 250 10 2,406,129
15:19:42 14,000 ▲ 250 20 2,406,119
15:19:40 14,000 ▲ 250 10 2,406,099
15:19:40 14,050 ▲ 300 29 2,406,089
15:19:39 14,050 ▲ 300 13 2,406,060
15:19:38 14,000 ▲ 250 338 2,406,047
15:19:38 14,000 ▲ 250 10 2,405,709
15:19:38 14,050 ▲ 300 70 2,405,699
15:19:38 14,050 ▲ 300 300 2,405,629
15:19:37 14,000 ▲ 250 70 2,405,329
15:19:36 14,000 ▲ 250 50 2,405,259
15:19:33 14,000 ▲ 250 350 2,405,209
15:19:31 14,050 ▲ 300 30 2,404,859
15:19:29 14,000 ▲ 250 56 2,404,829
15:19:28 14,000 ▲ 250 100 2,404,773
15:19:24 14,000 ▲ 250 308 2,404,673
15:19:19 14,000 ▲ 250 5 2,404,365
15:19:19 14,000 ▲ 250 100 2,404,360
15:19:19 14,000 ▲ 250 1 2,404,260
15:19:19 14,000 ▲ 250 10 2,404,259
15:19:18 14,000 ▲ 250 1,229 2,404,249
15:19:18 14,000 ▲ 250 50 2,403,020
15:19:16 14,000 ▲ 250 300 2,402,970
15:19:16 14,000 ▲ 250 1,440 2,402,670
15:19:13 14,000 ▲ 250 7 2,401,230
15:19:10 14,000 ▲ 250 214 2,401,223
15:19:09 14,000 ▲ 250 375 2,401,009
15:19:07 14,000 ▲ 250 305 2,400,634
15:19:07 13,950 ▲ 200 249 2,400,329
15:19:05 13,950 ▲ 200 250 2,400,080
15:19:04 14,000 ▲ 250 1 2,399,830
15:19:03 14,000 ▲ 250 135 2,399,829
15:18:59 14,000 ▲ 250 1 2,399,694
15:18:57 14,000 ▲ 250 62 2,399,693
15:18:57 14,000 ▲ 250 20 2,399,631
15:18:56 13,950 ▲ 200 300 2,399,611
15:18:49 14,000 ▲ 250 345 2,399,311
15:18:47 14,000 ▲ 250 36 2,398,966
15:18:47 14,000 ▲ 250 100 2,398,930
15:18:46 13,950 ▲ 200 6 2,398,830
15:18:45 14,000 ▲ 250 1 2,398,824
15:18:45 14,000 ▲ 250 200 2,398,823
15:18:45 14,000 ▲ 250 143 2,398,623
15:18:42 14,000 ▲ 250 100 2,398,480
15:18:40 14,000 ▲ 250 100 2,398,380
15:18:39 14,000 ▲ 250 31 2,398,280
15:18:38 14,000 ▲ 250 469 2,398,249
15:18:38 14,000 ▲ 250 1 2,397,780
15:18:36 13,950 ▲ 200 20 2,397,779
15:18:35 14,000 ▲ 250 6 2,397,759
15:18:35 14,000 ▲ 250 1,358 2,397,753
15:18:35 14,000 ▲ 250 390 2,396,395
15:18:33 14,000 ▲ 250 100 2,396,005
15:18:30 14,000 ▲ 250 500 2,395,905
15:18:27 14,000 ▲ 250 6 2,395,405
15:18:26 14,000 ▲ 250 100 2,395,399
15:18:19 14,000 ▲ 250 1 2,395,299
15:18:14 14,000 ▲ 250 36 2,395,298
15:18:14 14,000 ▲ 250 71 2,395,262
15:18:13 14,000 ▲ 250 50 2,395,191
15:18:12 14,000 ▲ 250 30 2,395,141
15:18:11 14,000 ▲ 250 50 2,395,111
15:18:08 14,000 ▲ 250 44 2,395,061
15:18:07 14,050 ▲ 300 100 2,395,017
15:18:06 14,000 ▲ 250 112 2,394,917
15:18:03 14,050 ▲ 300 100 2,394,805
15:18:03 14,000 ▲ 250 5 2,394,705
15:18:03 14,000 ▲ 250 82 2,394,700
15:17:57 14,000 ▲ 250 32 2,394,618
15:17:56 14,000 ▲ 250 1 2,394,586
15:17:56 14,000 ▲ 250 234 2,394,585
15:17:54 14,000 ▲ 250 142 2,394,351
15:17:54 14,000 ▲ 250 70 2,394,209
15:17:53 14,000 ▲ 250 100 2,394,139
15:17:51 14,000 ▲ 250 3 2,394,039
15:17:51 14,000 ▲ 250 622 2,394,036
15:17:50 14,000 ▲ 250 51 2,393,414
15:17:49 14,000 ▲ 250 1,004 2,393,363
15:17:44 14,000 ▲ 250 23 2,392,359
15:17:44 13,950 ▲ 200 400 2,392,336
15:17:42 14,000 ▲ 250 50 2,391,936
15:17:40 14,000 ▲ 250 1,322 2,391,886
15:17:39 14,050 ▲ 300 50 2,390,564
15:17:37 14,000 ▲ 250 100 2,390,514
15:17:36 14,050 ▲ 300 5 2,390,414
15:17:34 14,000 ▲ 250 1,000 2,390,409
15:17:33 14,050 ▲ 300 8 2,389,409
15:17:31 14,050 ▲ 300 1 2,389,401
15:17:31 14,050 ▲ 300 1 2,389,400
15:17:30 14,050 ▲ 300 1 2,389,399
15:17:30 14,050 ▲ 300 1 2,389,398
15:17:30 14,050 ▲ 300 1 2,389,397
15:17:30 14,050 ▲ 300 1 2,389,396
15:17:30 14,050 ▲ 300 1 2,389,395
15:17:29 14,050 ▲ 300 1 2,389,394
15:17:29 14,000 ▲ 250 1 2,389,393
15:17:29 14,050 ▲ 300 1 2,389,392
15:17:29 14,000 ▲ 250 1 2,389,391
15:17:28 14,050 ▲ 300 1 2,389,390
15:17:28 14,000 ▲ 250 500 2,389,389
15:17:28 14,000 ▲ 250 1 2,388,889
15:17:28 14,050 ▲ 300 1 2,388,888
15:17:28 14,000 ▲ 250 1,000 2,388,887
15:17:28 14,000 ▲ 250 1 2,387,887
15:17:28 14,000 ▲ 250 100 2,387,886
15:17:27 14,000 ▲ 250 1 2,387,786
15:17:27 14,000 ▲ 250 1,000 2,387,785
15:17:27 14,000 ▲ 250 2,302 2,386,785
15:17:27 14,000 ▲ 250 1 2,384,483
15:17:27 14,050 ▲ 300 1 2,384,482
15:17:27 14,000 ▲ 250 1 2,384,481
15:17:26 14,050 ▲ 300 1 2,384,480
15:17:26 14,000 ▲ 250 1 2,384,479
15:17:26 14,000 ▲ 250 3,383 2,384,478
15:17:26 14,050 ▲ 300 1 2,381,095
15:17:26 14,000 ▲ 250 1 2,381,094
15:17:25 14,050 ▲ 300 1 2,381,093
15:17:25 14,000 ▲ 250 1 2,381,092
15:17:25 14,050 ▲ 300 1 2,381,091
15:17:25 14,000 ▲ 250 1 2,381,090
15:17:25 14,050 ▲ 300 1 2,381,089
15:17:24 14,000 ▲ 250 1 2,381,088
15:17:24 14,050 ▲ 300 1 2,381,087
15:17:24 14,000 ▲ 250 1 2,381,086
15:17:24 14,050 ▲ 300 1 2,381,085
15:17:23 14,000 ▲ 250 1 2,381,084
15:17:23 14,050 ▲ 300 1 2,381,083
15:17:23 14,000 ▲ 250 1 2,381,082
15:17:23 14,050 ▲ 300 1 2,381,081
15:17:22 14,000 ▲ 250 9 2,381,080
15:17:22 14,050 ▲ 300 1 2,381,071
15:17:22 14,050 ▲ 300 1 2,381,070
15:17:22 14,050 ▲ 300 1 2,381,069
15:17:21 14,050 ▲ 300 1 2,381,068
15:17:21 14,050 ▲ 300 1 2,381,067
15:17:21 14,050 ▲ 300 1 2,381,066
15:17:21 14,050 ▲ 300 1 2,381,065
15:17:20 14,050 ▲ 300 1 2,381,064
15:17:20 14,050 ▲ 300 1 2,381,063
15:17:20 14,050 ▲ 300 1 2,381,062
15:17:20 14,000 ▲ 250 1 2,381,061
15:17:19 14,000 ▲ 250 1 2,381,060
15:17:19 14,050 ▲ 300 1 2,381,059
15:17:19 14,000 ▲ 250 1 2,381,058
15:17:19 14,000 ▲ 250 1 2,381,057
15:17:18 14,050 ▲ 300 1 2,381,056
15:17:18 14,000 ▲ 250 1 2,381,055
15:17:18 14,050 ▲ 300 1 2,381,054
15:17:18 14,000 ▲ 250 1 2,381,053
15:17:18 14,050 ▲ 300 1 2,381,052
15:17:17 14,000 ▲ 250 1 2,381,051
15:17:17 14,050 ▲ 300 1 2,381,050
15:17:17 14,000 ▲ 250 1 2,381,049
15:17:17 14,000 ▲ 250 1,993 2,381,048
15:17:17 14,050 ▲ 300 1 2,379,055
15:17:17 14,000 ▲ 250 1 2,379,054
15:17:16 14,050 ▲ 300 1 2,379,053
15:17:16 14,000 ▲ 250 1 2,379,052
15:17:16 14,000 ▲ 250 1 2,379,051
15:17:16 14,050 ▲ 300 1 2,379,050
15:17:15 14,000 ▲ 250 1 2,379,049
15:17:15 14,050 ▲ 300 1 2,379,048
15:17:15 14,000 ▲ 250 1 2,379,047
15:17:15 14,050 ▲ 300 1 2,379,046
15:17:14 14,000 ▲ 250 1 2,379,045
15:17:14 14,050 ▲ 300 1 2,379,044
15:17:14 14,000 ▲ 250 1 2,379,043
15:17:14 14,050 ▲ 300 1 2,379,042
15:17:14 14,000 ▲ 250 1 2,379,041
15:17:13 14,050 ▲ 300 1 2,379,040
15:17:13 14,000 ▲ 250 1 2,379,039
15:17:13 14,050 ▲ 300 1 2,379,038
15:17:13 14,000 ▲ 250 1 2,379,037
15:17:13 14,050 ▲ 300 1 2,379,036
15:17:12 14,000 ▲ 250 1 2,379,035
15:17:12 14,050 ▲ 300 1 2,379,034
15:17:12 14,000 ▲ 250 1 2,379,033
15:17:12 14,050 ▲ 300 1 2,379,032
15:17:11 14,000 ▲ 250 1 2,379,031
15:17:11 14,050 ▲ 300 1 2,379,030
15:17:11 14,000 ▲ 250 1 2,379,029
15:17:11 14,050 ▲ 300 1 2,379,028
15:17:11 14,000 ▲ 250 1 2,379,027
15:17:10 14,050 ▲ 300 1 2,379,026
15:17:10 14,000 ▲ 250 1 2,379,025
15:17:10 14,050 ▲ 300 1 2,379,024
15:17:10 14,000 ▲ 250 1 2,379,023
15:17:09 14,050 ▲ 300 1 2,379,022
15:17:09 14,000 ▲ 250 1 2,379,021
15:17:09 14,050 ▲ 300 1 2,379,020
15:17:09 14,050 ▲ 300 5 2,379,019
15:17:09 14,000 ▲ 250 1 2,379,014
15:17:09 14,050 ▲ 300 1 2,379,013
15:17:08 14,050 ▲ 300 1 2,379,012
15:17:08 14,050 ▲ 300 1 2,379,011
15:17:08 14,050 ▲ 300 1 2,379,010
15:17:08 14,050 ▲ 300 1 2,379,009
15:17:07 14,050 ▲ 300 1 2,379,008
15:17:07 14,050 ▲ 300 1 2,379,007
15:17:07 14,050 ▲ 300 50 2,379,006
15:17:07 14,050 ▲ 300 1 2,378,956
15:17:07 14,050 ▲ 300 1 2,378,955
15:17:06 14,000 ▲ 250 1 2,378,954
15:17:06 14,050 ▲ 300 1 2,378,953
15:17:06 14,000 ▲ 250 5 2,378,952
15:17:06 14,000 ▲ 250 1 2,378,947
15:17:06 14,050 ▲ 300 1 2,378,946
15:17:06 14,050 ▲ 300 249 2,378,945
15:17:05 14,000 ▲ 250 1 2,378,696
15:17:05 14,050 ▲ 300 1 2,378,695
15:17:05 14,000 ▲ 250 1 2,378,694
15:17:05 14,050 ▲ 300 1 2,378,693
15:17:04 14,000 ▲ 250 1 2,378,692
15:17:04 14,050 ▲ 300 1 2,378,691
15:17:04 14,000 ▲ 250 1 2,378,690
15:17:04 14,050 ▲ 300 1 2,378,689
15:17:04 14,000 ▲ 250 1 2,378,688
15:17:04 14,050 ▲ 300 1 2,378,687
15:17:03 14,000 ▲ 250 1 2,378,686
15:17:03 14,000 ▲ 250 50 2,378,685
15:17:03 14,050 ▲ 300 5 2,378,635
15:17:03 14,050 ▲ 300 1 2,378,630
15:17:03 14,000 ▲ 250 1 2,378,629
15:17:03 14,050 ▲ 300 1 2,378,628
15:17:03 14,000 ▲ 250 1 2,378,627
15:17:02 14,000 ▲ 250 1 2,378,626
15:17:02 14,050 ▲ 300 1 2,378,625
15:17:02 14,050 ▲ 300 1,492 2,378,624
15:17:02 14,000 ▲ 250 1 2,377,132
15:17:01 14,000 ▲ 250 1 2,377,131
15:17:01 14,000 ▲ 250 1 2,377,130
15:17:00 14,050 ▲ 300 1 2,377,129
15:17:00 14,000 ▲ 250 1 2,377,128
15:17:00 14,000 ▲ 250 20 2,377,127
15:17:00 14,050 ▲ 300 60 2,377,107
15:17:00 14,050 ▲ 300 1 2,377,047
15:16:59 14,050 ▲ 300 1 2,377,046
15:16:59 14,050 ▲ 300 1 2,377,045
15:16:59 14,050 ▲ 300 142 2,377,044
15:16:59 14,050 ▲ 300 1 2,376,902
15:16:59 14,050 ▲ 300 1 2,376,901
15:16:59 14,050 ▲ 300 10 2,376,900
15:16:58 14,050 ▲ 300 1 2,376,890
15:16:58 14,050 ▲ 300 61 2,376,889
15:16:58 14,050 ▲ 300 1 2,376,828
15:16:58 14,050 ▲ 300 50 2,376,827
15:16:58 14,000 ▲ 250 1 2,376,777
15:16:58 14,000 ▲ 250 10 2,376,776
15:16:58 14,050 ▲ 300 1 2,376,766
15:16:57 14,000 ▲ 250 1 2,376,765
15:16:57 14,050 ▲ 300 1 2,376,764
15:16:57 14,000 ▲ 250 1 2,376,763
15:16:57 14,050 ▲ 300 1 2,376,762
15:16:57 14,000 ▲ 250 1 2,376,761
15:16:56 14,000 ▲ 250 1 2,376,760
15:16:56 14,050 ▲ 300 1 2,376,759
15:16:56 14,000 ▲ 250 1 2,376,758
15:16:56 14,050 ▲ 300 1 2,376,757
15:16:55 14,000 ▲ 250 1 2,376,756
15:16:55 14,050 ▲ 300 1 2,376,755
15:16:55 14,050 ▲ 300 1 2,376,754
15:16:55 14,050 ▲ 300 1 2,376,753
15:16:54 14,050 ▲ 300 1 2,376,752
15:16:54 14,050 ▲ 300 1 2,376,751
15:16:54 14,050 ▲ 300 1 2,376,750
15:16:54 14,050 ▲ 300 1,317 2,376,749
15:16:54 14,050 ▲ 300 1 2,375,432
15:16:53 14,050 ▲ 300 1 2,375,431
15:16:53 14,050 ▲ 300 1 2,375,430
15:16:53 14,050 ▲ 300 1 2,375,429
15:16:53 14,050 ▲ 300 1 2,375,428
15:16:52 14,000 ▲ 250 1 2,375,427
15:16:52 14,050 ▲ 300 1 2,375,426
15:16:52 14,000 ▲ 250 1 2,375,425
15:16:52 14,050 ▲ 300 1 2,375,424
15:16:52 14,000 ▲ 250 1 2,375,423
15:16:51 14,050 ▲ 300 1 2,375,422
15:16:51 14,000 ▲ 250 1 2,375,421
15:16:51 14,050 ▲ 300 1 2,375,420
15:16:51 14,050 ▲ 300 108 2,375,419
15:16:51 14,000 ▲ 250 1 2,375,311
15:16:51 14,050 ▲ 300 25 2,375,310
15:16:50 14,050 ▲ 300 1 2,375,285
15:16:50 14,000 ▲ 250 1 2,375,284
15:16:50 14,050 ▲ 300 1 2,375,283
15:16:50 14,000 ▲ 250 1 2,375,282
15:16:50 14,050 ▲ 300 1 2,375,281
15:16:49 14,000 ▲ 250 1 2,375,280
15:16:49 14,050 ▲ 300 5 2,375,279
15:16:49 14,050 ▲ 300 1 2,375,274
15:16:49 14,000 ▲ 250 1 2,375,273
15:16:48 14,050 ▲ 300 1 2,375,272
15:16:48 14,000 ▲ 250 1 2,375,271
15:16:48 14,050 ▲ 300 1 2,375,270
15:16:48 14,000 ▲ 250 1 2,375,269
15:16:47 14,050 ▲ 300 1 2,375,268
15:16:47 14,000 ▲ 250 1 2,375,267
15:16:47 14,050 ▲ 300 1 2,375,266
15:16:47 14,000 ▲ 250 1 2,375,265
15:16:47 14,050 ▲ 300 1 2,375,264
15:16:46 14,000 ▲ 250 1 2,375,263
15:16:46 14,050 ▲ 300 1 2,375,262
15:16:46 14,000 ▲ 250 1 2,375,261
15:16:46 14,050 ▲ 300 1 2,375,260
15:16:45 14,000 ▲ 250 1 2,375,259
15:16:45 14,050 ▲ 300 1 2,375,258
15:16:45 14,000 ▲ 250 1 2,375,257
15:16:45 14,050 ▲ 300 1 2,375,256
15:16:45 14,050 ▲ 300 70 2,375,255
15:16:45 14,000 ▲ 250 1 2,375,185
15:16:44 14,050 ▲ 300 1 2,375,184
15:16:44 14,050 ▲ 300 453 2,375,183
15:16:44 14,050 ▲ 300 1 2,374,730
15:16:44 14,100 ▲ 350 1 2,374,729
15:16:44 14,050 ▲ 300 1 2,374,728
15:16:44 14,100 ▲ 350 1 2,374,727
15:16:43 14,050 ▲ 300 1 2,374,726
15:16:43 14,100 ▲ 350 1 2,374,725
15:16:43 14,050 ▲ 300 1 2,374,724
15:16:43 14,100 ▲ 350 70 2,374,723
15:16:43 14,100 ▲ 350 1 2,374,653
15:16:42 14,050 ▲ 300 1 2,374,652
15:16:42 14,100 ▲ 350 1 2,374,651
15:16:42 14,050 ▲ 300 1 2,374,650
15:16:42 14,100 ▲ 350 1 2,374,649
15:16:42 14,050 ▲ 300 1 2,374,648
15:16:41 14,100 ▲ 350 1 2,374,647
15:16:41 14,050 ▲ 300 1 2,374,646
15:16:41 14,100 ▲ 350 1 2,374,645
15:16:41 14,050 ▲ 300 1 2,374,644
15:16:41 14,100 ▲ 350 1 2,374,643
15:16:40 14,050 ▲ 300 1 2,374,642
15:16:40 14,100 ▲ 350 1 2,374,641
15:16:40 14,050 ▲ 300 1 2,374,640
15:16:39 14,100 ▲ 350 1 2,374,639
15:16:39 14,050 ▲ 300 1 2,374,638
15:16:39 14,100 ▲ 350 1 2,374,637
15:16:39 14,050 ▲ 300 1 2,374,636
15:16:39 14,100 ▲ 350 1 2,374,635
15:16:39 14,050 ▲ 300 1 2,374,634
15:16:38 14,100 ▲ 350 1 2,374,633
15:16:38 14,050 ▲ 300 100 2,374,632
15:16:38 14,050 ▲ 300 1 2,374,532
15:16:38 14,100 ▲ 350 1 2,374,531
15:16:38 14,050 ▲ 300 1 2,374,530
15:16:37 14,050 ▲ 300 3 2,374,529
15:16:37 14,100 ▲ 350 1 2,374,526
15:16:37 14,050 ▲ 300 4 2,374,525
15:16:37 14,000 ▲ 250 1 2,374,521
15:16:37 14,050 ▲ 300 50 2,374,520
15:16:37 14,050 ▲ 300 1 2,374,470
15:16:37 14,050 ▲ 300 65 2,374,469
15:16:36 14,050 ▲ 300 1 2,374,404
15:16:36 14,050 ▲ 300 83 2,374,403
15:16:36 14,050 ▲ 300 1 2,374,320
15:16:36 14,000 ▲ 250 1 2,374,319
15:16:35 14,050 ▲ 300 1 2,374,318
15:16:35 14,000 ▲ 250 1 2,374,317
15:16:35 14,050 ▲ 300 1 2,374,316
15:16:35 14,000 ▲ 250 1 2,374,315
15:16:35 14,050 ▲ 300 1 2,374,314
15:16:34 14,000 ▲ 250 1 2,374,313
15:16:34 14,050 ▲ 300 1 2,374,312
15:16:34 14,000 ▲ 250 1 2,374,311
15:16:34 14,050 ▲ 300 1 2,374,310
15:16:34 14,000 ▲ 250 1 2,374,309
15:16:33 14,050 ▲ 300 25 2,374,308
15:16:33 14,050 ▲ 300 1 2,374,283
15:16:33 14,000 ▲ 250 1 2,374,282
15:16:33 14,050 ▲ 300 1 2,374,281
15:16:32 14,000 ▲ 250 1 2,374,280
15:16:32 14,050 ▲ 300 750 2,374,279
15:16:32 14,050 ▲ 300 1 2,373,529
15:16:32 14,000 ▲ 250 1 2,373,528
15:16:32 14,050 ▲ 300 1 2,373,527
15:16:31 14,000 ▲ 250 1 2,373,526
15:16:31 14,050 ▲ 300 1 2,373,525
15:16:30 14,000 ▲ 250 1 2,373,524
15:16:30 14,050 ▲ 300 1 2,373,523
15:16:30 14,000 ▲ 250 1 2,373,522
15:16:30 14,050 ▲ 300 3,383 2,373,521
15:16:30 14,050 ▲ 300 1 2,370,138
15:16:30 14,050 ▲ 300 41 2,370,137
15:16:30 14,000 ▲ 250 1 2,370,096
15:16:29 14,050 ▲ 300 1 2,370,095
15:16:29 14,050 ▲ 300 1 2,370,094
15:16:29 14,000 ▲ 250 1 2,370,093
15:16:29 14,050 ▲ 300 1 2,370,092
15:16:29 14,000 ▲ 250 1 2,370,091
15:16:28 14,050 ▲ 300 64 2,370,090
15:16:28 14,050 ▲ 300 1 2,370,026
15:16:28 14,000 ▲ 250 1 2,370,025
15:16:28 14,050 ▲ 300 1 2,370,024
15:16:28 14,000 ▲ 250 1 2,370,023
15:16:27 14,050 ▲ 300 1 2,370,022
15:16:27 14,000 ▲ 250 1 2,370,021
15:16:27 14,050 ▲ 300 1 2,370,020
15:16:27 14,000 ▲ 250 1 2,370,019
15:16:27 14,050 ▲ 300 1 2,370,018
15:16:26 14,000 ▲ 250 1 2,370,017
15:16:26 14,050 ▲ 300 1 2,370,016
15:16:26 14,000 ▲ 250 1 2,370,015
15:16:26 14,050 ▲ 300 1 2,370,014
15:16:26 14,000 ▲ 250 1 2,370,013
15:16:26 14,050 ▲ 300 1 2,370,012
15:16:25 14,050 ▲ 300 25 2,370,011
15:16:25 14,050 ▲ 300 1,385 2,369,986
15:16:25 14,050 ▲ 300 1 2,368,601
15:16:25 14,100 ▲ 350 1 2,368,600
15:16:25 14,050 ▲ 300 104 2,368,599
15:16:25 14,050 ▲ 300 1 2,368,495
15:16:24 14,100 ▲ 350 1 2,368,494
15:16:24 14,050 ▲ 300 1 2,368,493
15:16:24 14,050 ▲ 300 3,211 2,368,492
15:16:24 14,050 ▲ 300 1 2,365,281
15:16:24 14,000 ▲ 250 1 2,365,280
15:16:24 14,050 ▲ 300 1 2,365,279
15:16:23 14,000 ▲ 250 1 2,365,278
15:16:23 14,050 ▲ 300 1 2,365,277
15:16:23 14,050 ▲ 300 1 2,365,276
15:16:23 14,000 ▲ 250 1 2,365,275
15:16:23 14,050 ▲ 300 1 2,365,274
15:16:23 14,050 ▲ 300 3 2,365,273
15:16:23 14,000 ▲ 250 1 2,365,270
15:16:23 14,050 ▲ 300 19 2,365,269
15:16:22 14,050 ▲ 300 1 2,365,250
15:16:22 14,000 ▲ 250 1 2,365,249
15:16:22 14,050 ▲ 300 1 2,365,248
15:16:22 14,000 ▲ 250 1 2,365,247
15:16:21 14,050 ▲ 300 1 2,365,246
15:16:21 14,000 ▲ 250 1 2,365,245
15:16:21 14,050 ▲ 300 1 2,365,244
15:16:21 14,000 ▲ 250 1 2,365,243
15:16:20 14,050 ▲ 300 1 2,365,242
15:16:20 14,000 ▲ 250 1 2,365,241
15:16:20 14,050 ▲ 300 1 2,365,240
15:16:20 14,000 ▲ 250 1 2,365,239
15:16:19 14,050 ▲ 300 1 2,365,238
15:16:19 14,000 ▲ 250 1 2,365,237
15:16:19 14,050 ▲ 300 74 2,365,236

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.