바이오니아
(064550)
코스닥
신성장기업부
액면가 500원
  12.02 15:59

20,050 (20,900)   [시가/고가/저가] 20,900 / 21,050 / 19,750 
전일비/등락률 ▼ 850 (-4.07%) 매도호가/호가잔량 20,050 / 3,596
거래량/전일동시간대비 464,609 /▼ 4,056 매수호가/호가잔량 20,000 / 2,159
상한가/하한가 27,150 / 14,650 총매도/총매수잔량 17,058 / 57,296

매도잔량 호가 매수잔량
1,419 20,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
681 20,450
1,435 20,400
1,417 20,350
1,647 20,300
1,463 20,250
1,762 20,200
1,909 20,150
1,729 20,100
3,596 20,050
 
20,000 2,159
19,950 7,046
19,900 5,154
19,850 7,771
19,800 9,671
19,750 7,336
19,700 8,746
19,650 3,796
19,600 3,524
19,550 2,093
 
총매도잔량 순매수잔량 총매수잔량
17,058 40,238 57,296
시간외잔량 시간외잔량
1,495 0
 
바이오니아 064550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 899.34 (+8.05)    FUTURE 358.75 (+6.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:24 20,050 ▼ 850 5 464,609
15:56:35 20,050 ▼ 850 2 464,604
15:52:29 20,050 ▼ 850 100 464,602
15:49:22 20,050 ▼ 850 5 464,502
15:48:43 20,050 ▼ 850 10 464,497
15:47:15 20,050 ▼ 850 50 464,487
15:46:47 20,050 ▼ 850 10 464,437
15:44:36 20,050 ▼ 850 1 464,427
15:43:44 20,050 ▼ 850 1 464,426
15:43:35 20,050 ▼ 850 2 464,425
15:42:36 20,050 ▼ 850 3 464,423
15:41:34 20,050 ▼ 850 1 464,420
15:40:00 20,050 ▼ 850 234 464,419
15:30:17 20,050 ▼ 850 3,851 464,185
15:19:59 20,050 ▼ 850 9 460,334
15:19:59 20,050 ▼ 850 1 460,325
15:19:52 20,100 ▼ 800 1 460,324
15:19:48 20,000 ▼ 900 213 460,323
15:19:48 20,050 ▼ 850 87 460,110
15:19:47 20,100 ▼ 800 28 460,023
15:19:47 20,100 ▼ 800 100 459,995
15:19:40 20,100 ▼ 800 2 459,895
15:19:40 20,100 ▼ 800 10 459,893
15:19:34 20,050 ▼ 850 13 459,883
15:19:32 20,050 ▼ 850 15 459,870
15:19:32 20,000 ▼ 900 54 459,855
15:19:24 20,050 ▼ 850 8 459,801
15:19:22 20,100 ▼ 800 11 459,793
15:19:22 20,000 ▼ 900 45 459,782
15:19:22 20,050 ▼ 850 70 459,737
15:19:18 20,100 ▼ 800 31 459,667
15:19:13 20,100 ▼ 800 8 459,636
15:19:13 20,100 ▼ 800 48 459,628
15:19:10 20,100 ▼ 800 113 459,580
15:19:10 20,100 ▼ 800 142 459,467
15:18:45 20,050 ▼ 850 23 459,325
15:18:40 20,050 ▼ 850 17 459,302
15:18:38 20,050 ▼ 850 50 459,285
15:18:31 20,050 ▼ 850 43 459,235
15:18:30 20,050 ▼ 850 163 459,192
15:18:26 20,050 ▼ 850 2 459,029
15:18:09 20,050 ▼ 850 300 459,027
15:18:09 20,050 ▼ 850 622 458,727
15:18:04 20,050 ▼ 850 50 458,105
15:18:00 20,050 ▼ 850 5 458,055
15:18:00 20,050 ▼ 850 50 458,050
15:18:00 20,050 ▼ 850 500 458,000
15:17:59 20,050 ▼ 850 11 457,500
15:17:58 20,050 ▼ 850 1 457,489
15:17:53 20,050 ▼ 850 40 457,488
15:17:43 20,050 ▼ 850 200 457,448
15:17:38 20,100 ▼ 800 23 457,248
15:17:33 20,050 ▼ 850 50 457,225
15:17:13 20,000 ▼ 900 100 457,175
15:16:52 20,100 ▼ 800 45 457,075
15:16:52 20,050 ▼ 850 45 457,030
15:16:48 20,050 ▼ 850 40 456,985
15:16:03 20,050 ▼ 850 50 456,945
15:15:56 20,050 ▼ 850 13 456,895
15:15:55 20,100 ▼ 800 10 456,882
15:15:15 20,100 ▼ 800 1 456,872
15:14:52 20,050 ▼ 850 45 456,871
15:14:49 20,050 ▼ 850 55 456,826
15:14:47 20,050 ▼ 850 50 456,771
15:14:33 20,050 ▼ 850 90 456,721
15:14:33 20,050 ▼ 850 345 456,631
15:14:21 20,050 ▼ 850 4 456,286
15:14:21 20,050 ▼ 850 174 456,282
15:14:20 20,050 ▼ 850 81 456,108
15:14:11 20,100 ▼ 800 180 456,027
15:13:49 20,100 ▼ 800 40 455,847
15:13:27 20,050 ▼ 850 10 455,807
15:13:25 20,050 ▼ 850 140 455,797
15:13:24 20,050 ▼ 850 6 455,657
15:13:13 20,050 ▼ 850 50 455,651
15:13:06 20,050 ▼ 850 700 455,601
15:13:01 20,100 ▼ 800 20 454,901
15:12:47 20,100 ▼ 800 1 454,881
15:12:40 20,100 ▼ 800 154 454,880
15:12:36 20,050 ▼ 850 250 454,726
15:12:23 20,050 ▼ 850 50 454,476
15:12:16 20,050 ▼ 850 50 454,426
15:12:08 20,100 ▼ 800 10 454,376
15:11:42 20,100 ▼ 800 10 454,366
15:11:33 20,050 ▼ 850 116 454,356
15:11:33 20,050 ▼ 850 363 454,240
15:11:32 20,050 ▼ 850 2 453,877
15:11:05 20,050 ▼ 850 6 453,875
15:11:05 20,050 ▼ 850 7 453,869
15:10:49 20,050 ▼ 850 1 453,862
15:10:41 20,050 ▼ 850 1 453,861
15:10:40 20,050 ▼ 850 1 453,860
15:09:56 20,050 ▼ 850 88 453,859
15:09:11 20,050 ▼ 850 1 453,771
15:08:47 20,050 ▼ 850 1 453,770
15:08:47 20,050 ▼ 850 6 453,769
15:08:47 20,050 ▼ 850 52 453,763
15:08:16 20,050 ▼ 850 49 453,711
15:08:13 20,050 ▼ 850 1 453,662
15:08:13 20,050 ▼ 850 278 453,661
15:08:09 20,050 ▼ 850 80 453,383
15:08:01 20,050 ▼ 850 568 453,303
15:07:57 20,050 ▼ 850 28 452,735
15:07:43 20,050 ▼ 850 555 452,707
15:07:40 20,050 ▼ 850 218 452,152
15:07:04 20,050 ▼ 850 30 451,934
15:06:57 20,050 ▼ 850 5 451,904
15:06:57 20,050 ▼ 850 86 451,899
15:06:54 20,050 ▼ 850 5 451,813
15:06:54 20,050 ▼ 850 110 451,808
15:06:54 20,050 ▼ 850 162 451,698
15:06:53 20,050 ▼ 850 73 451,536
15:06:52 20,050 ▼ 850 124 451,463
15:06:52 20,050 ▼ 850 2 451,339
15:06:47 20,050 ▼ 850 100 451,337
15:06:46 20,000 ▼ 900 300 451,237
15:06:39 20,000 ▼ 900 50 450,937
15:05:54 20,000 ▼ 900 100 450,887
15:05:32 20,000 ▼ 900 1 450,787
15:05:26 20,050 ▼ 850 35 450,786
15:05:26 20,050 ▼ 850 816 450,751
15:04:38 20,000 ▼ 900 24 449,935
15:03:56 20,000 ▼ 900 50 449,911
15:03:33 20,050 ▼ 850 1 449,861
15:02:54 20,000 ▼ 900 1,070 449,860
15:02:54 20,000 ▼ 900 1,000 448,790
15:02:52 20,000 ▼ 900 50 447,790
15:02:17 20,000 ▼ 900 9 447,740
15:01:59 20,000 ▼ 900 4 447,731
15:01:21 20,000 ▼ 900 45 447,727
15:00:38 20,000 ▼ 900 25 447,682
15:00:38 20,050 ▼ 850 125 447,657
15:00:28 20,050 ▼ 850 96 447,532
15:00:27 20,050 ▼ 850 60 447,436
15:00:24 20,050 ▼ 850 89 447,376
15:00:19 20,050 ▼ 850 51 447,287
15:00:10 20,050 ▼ 850 205 447,236
15:00:10 20,000 ▼ 900 98 447,031
15:00:10 20,050 ▼ 850 2 446,933
14:59:56 20,100 ▼ 800 1 446,931
14:59:53 20,050 ▼ 850 498 446,930
14:59:52 20,050 ▼ 850 2 446,432
14:59:39 20,000 ▼ 900 116 446,430
14:59:36 20,050 ▼ 850 1 446,314
14:59:36 20,050 ▼ 850 600 446,313
14:58:26 20,100 ▼ 800 6 445,713
14:58:26 20,050 ▼ 850 44 445,707
14:58:21 20,000 ▼ 900 15 445,663
14:58:20 20,000 ▼ 900 1 445,648
14:58:14 20,050 ▼ 850 1 445,647
14:58:09 20,050 ▼ 850 4 445,646
14:58:04 20,050 ▼ 850 1 445,642
14:58:03 20,050 ▼ 850 2 445,641
14:57:52 20,050 ▼ 850 178 445,639
14:57:41 20,050 ▼ 850 3 445,461
14:57:31 20,050 ▼ 850 5 445,458
14:57:05 20,050 ▼ 850 5 445,453
14:56:58 20,050 ▼ 850 78 445,448
14:56:21 20,100 ▼ 800 1 445,370
14:56:16 20,050 ▼ 850 119 445,369
14:56:16 20,050 ▼ 850 121 445,250
14:56:14 20,050 ▼ 850 2 445,129
14:56:04 20,050 ▼ 850 2 445,127
14:55:11 20,050 ▼ 850 170 445,125
14:54:40 20,050 ▼ 850 26 444,955
14:54:34 20,050 ▼ 850 26 444,929
14:54:34 20,050 ▼ 850 4 444,903
14:54:31 20,000 ▼ 900 5 444,899
14:54:25 20,050 ▼ 850 763 444,894
14:54:25 20,050 ▼ 850 700 444,131
14:54:21 20,100 ▼ 800 1 443,431
14:54:18 20,050 ▼ 850 6 443,430
14:54:04 20,100 ▼ 800 1 443,424
14:53:52 20,050 ▼ 850 5 443,423
14:53:39 20,100 ▼ 800 1 443,418
14:53:32 20,100 ▼ 800 120 443,417
14:53:13 20,100 ▼ 800 1 443,297
14:53:00 20,100 ▼ 800 150 443,296
14:52:56 20,100 ▼ 800 10 443,146
14:52:47 20,100 ▼ 800 1 443,136
14:52:41 20,100 ▼ 800 1 443,135
14:52:38 20,050 ▼ 850 9 443,134
14:52:37 20,050 ▼ 850 93 443,125
14:52:36 20,050 ▼ 850 1 443,032
14:52:30 20,050 ▼ 850 1,417 443,031
14:52:30 20,050 ▼ 850 500 441,614
14:52:30 20,050 ▼ 850 10 441,114
14:52:28 20,050 ▼ 850 500 441,104
14:52:28 20,050 ▼ 850 1 440,604
14:52:21 20,050 ▼ 850 1,000 440,603
14:52:13 20,050 ▼ 850 2 439,603
14:51:59 20,050 ▼ 850 1 439,601
14:51:51 20,050 ▼ 850 1 439,600
14:51:46 20,000 ▼ 900 56 439,599
14:51:45 20,000 ▼ 900 2 439,543
14:51:31 19,950 ▼ 950 50 439,541
14:51:25 19,950 ▼ 950 20 439,491
14:51:25 20,000 ▼ 900 591 439,471
14:51:06 20,050 ▼ 850 1 438,880
14:51:01 20,000 ▼ 900 100 438,879
14:50:41 20,050 ▼ 850 1 438,779
14:50:37 20,000 ▼ 900 100 438,778
14:50:29 20,050 ▼ 850 22 438,678
14:50:15 20,050 ▼ 850 1 438,656
14:50:11 20,000 ▼ 900 28 438,655
14:50:06 20,000 ▼ 900 20 438,627
14:49:46 20,000 ▼ 900 182 438,607
14:49:38 19,950 ▼ 950 90 438,425
14:49:09 19,950 ▼ 950 30 438,335
14:47:44 19,950 ▼ 950 50 438,305
14:47:25 19,950 ▼ 950 157 438,255
14:47:17 20,000 ▼ 900 732 438,098
14:47:08 20,000 ▼ 900 1 437,366
14:46:34 20,000 ▼ 900 70 437,365
14:46:15 20,000 ▼ 900 29 437,295
14:45:32 20,000 ▼ 900 340 437,266
14:45:19 20,000 ▼ 900 150 436,926
14:45:02 20,000 ▼ 900 7 436,776
14:44:48 20,000 ▼ 900 16 436,769
14:44:38 20,000 ▼ 900 300 436,753
14:44:30 20,050 ▼ 850 1 436,453
14:44:22 20,000 ▼ 900 430 436,452
14:43:57 20,000 ▼ 900 50 436,022
14:42:59 20,000 ▼ 900 50 435,972
14:42:56 20,000 ▼ 900 2 435,922
14:42:54 20,000 ▼ 900 60 435,920
14:42:48 20,000 ▼ 900 1 435,860
14:42:48 20,000 ▼ 900 437 435,859
14:42:44 20,050 ▼ 850 1 435,422
14:41:50 20,050 ▼ 850 5 435,421
14:41:34 20,050 ▼ 850 10 435,416
14:41:03 20,000 ▼ 900 30 435,406
14:41:00 20,000 ▼ 900 146 435,376
14:40:57 20,000 ▼ 900 560 435,230
14:40:56 20,000 ▼ 900 682 434,670
14:40:45 20,000 ▼ 900 37 433,988
14:40:34 20,000 ▼ 900 10 433,951
14:40:34 20,000 ▼ 900 10 433,941
14:40:31 20,000 ▼ 900 20 433,931
14:40:11 20,000 ▼ 900 2 433,911
14:40:10 19,950 ▼ 950 50 433,909
14:39:47 20,000 ▼ 900 20 433,859
14:39:26 20,000 ▼ 900 1 433,839
14:38:42 19,950 ▼ 950 200 433,838
14:38:34 19,950 ▼ 950 30 433,638
14:38:32 20,000 ▼ 900 1 433,608
14:37:41 20,000 ▼ 900 50 433,607
14:37:24 20,000 ▼ 900 175 433,557
14:37:05 20,000 ▼ 900 18 433,382
14:36:42 20,000 ▼ 900 5 433,364
14:36:23 20,000 ▼ 900 10 433,359
14:36:08 20,000 ▼ 900 1 433,349
14:35:54 20,000 ▼ 900 1 433,348
14:35:51 20,000 ▼ 900 10 433,347
14:35:39 20,000 ▼ 900 1 433,337
14:35:21 20,000 ▼ 900 1 433,336
14:34:57 20,000 ▼ 900 1 433,335
14:34:49 20,000 ▼ 900 1 433,334
14:34:27 20,000 ▼ 900 1 433,333
14:34:21 20,000 ▼ 900 1 433,332
14:34:15 20,000 ▼ 900 100 433,331
14:34:15 20,000 ▼ 900 10 433,231
14:33:49 19,950 ▼ 950 688 433,221
14:33:39 20,000 ▼ 900 4 432,533
14:32:59 19,950 ▼ 950 50 432,529
14:32:43 19,950 ▼ 950 30 432,479
14:32:36 19,950 ▼ 950 50 432,449
14:32:00 19,950 ▼ 950 16 432,399
14:30:54 20,000 ▼ 900 1 432,383
14:30:45 20,000 ▼ 900 4 432,382
14:30:36 19,950 ▼ 950 41 432,378
14:30:36 19,950 ▼ 950 158 432,337
14:30:36 19,950 ▼ 950 301 432,179
14:30:33 20,000 ▼ 900 4 431,878
14:30:10 19,950 ▼ 950 5 431,874
14:29:45 20,000 ▼ 900 275 431,869
14:29:05 20,050 ▼ 850 2 431,594
14:29:01 20,050 ▼ 850 4 431,592
14:28:52 20,000 ▼ 900 107 431,588
14:28:51 20,000 ▼ 900 1,300 431,481
14:28:43 20,050 ▼ 850 4 430,181
14:28:39 20,000 ▼ 900 10 430,177
14:28:29 20,000 ▼ 900 81 430,167
14:28:29 20,000 ▼ 900 309 430,086
14:28:29 20,000 ▼ 900 184 429,777
14:28:21 20,000 ▼ 900 400 429,593
14:27:29 20,050 ▼ 850 1 429,193
14:27:23 20,050 ▼ 850 4 429,192
14:27:12 20,000 ▼ 900 10 429,188
14:26:57 20,050 ▼ 850 50 429,178
14:26:40 20,050 ▼ 850 4 429,128
14:26:40 19,950 ▼ 950 936 429,124
14:26:39 19,950 ▼ 950 2,643 428,188
14:26:39 20,000 ▼ 900 421 425,545
14:26:30 20,000 ▼ 900 120 425,124
14:26:27 20,000 ▼ 900 92 425,004
14:26:27 20,000 ▼ 900 10 424,912
14:26:21 20,000 ▼ 900 960 424,902
14:26:12 20,000 ▼ 900 49 423,942
14:25:13 20,000 ▼ 900 1,000 423,893
14:25:03 20,000 ▼ 900 49 422,893
14:24:54 20,000 ▼ 900 4 422,844
14:24:37 19,950 ▼ 950 4 422,840
14:24:09 20,000 ▼ 900 100 422,836
14:23:27 20,000 ▼ 900 10 422,736
14:22:25 20,000 ▼ 900 112 422,726
14:21:53 20,000 ▼ 900 4 422,614
14:21:43 19,950 ▼ 950 10 422,610
14:21:41 19,950 ▼ 950 59 422,600
14:21:15 19,950 ▼ 950 1 422,541
14:20:31 19,950 ▼ 950 717 422,540
14:20:31 19,950 ▼ 950 739 421,823
14:20:24 20,000 ▼ 900 3 421,084
14:20:23 20,000 ▼ 900 5 421,081
14:20:08 20,000 ▼ 900 30 421,076
14:19:44 20,000 ▼ 900 24 421,046
14:19:28 20,000 ▼ 900 1 421,022
14:19:21 20,000 ▼ 900 100 421,021
14:18:43 20,000 ▼ 900 1 420,921
14:18:40 19,950 ▼ 950 40 420,920
14:18:02 20,000 ▼ 900 1 420,880
14:17:25 20,000 ▼ 900 196 420,879
14:17:25 20,000 ▼ 900 651 420,683
14:17:11 20,000 ▼ 900 370 420,032
14:16:48 20,000 ▼ 900 60 419,662
14:16:45 20,000 ▼ 900 167 419,602
14:16:10 20,000 ▼ 900 4 419,435
14:15:54 19,950 ▼ 950 180 419,431
14:15:30 20,000 ▼ 900 5 419,251
14:15:21 20,000 ▼ 900 7 419,246
14:15:21 20,000 ▼ 900 3 419,239
14:15:10 20,000 ▼ 900 4 419,236
14:14:51 20,000 ▼ 900 44 419,232
14:14:51 20,000 ▼ 900 75 419,188
14:14:51 20,000 ▼ 900 64 419,113
14:14:49 20,000 ▼ 900 100 419,049
14:14:44 20,000 ▼ 900 50 418,949
14:14:34 20,000 ▼ 900 42 418,899
14:14:34 20,000 ▼ 900 158 418,857
14:14:14 20,000 ▼ 900 796 418,699
14:14:14 20,000 ▼ 900 363 417,903
14:13:44 20,000 ▼ 900 118 417,540
14:13:36 20,000 ▼ 900 1,000 417,422
14:13:25 20,000 ▼ 900 15 416,422
14:12:50 20,000 ▼ 900 50 416,407
14:12:31 20,000 ▼ 900 1 416,357
14:12:24 20,000 ▼ 900 152 416,356
14:11:47 20,000 ▼ 900 4 416,204
14:11:36 19,950 ▼ 950 172 416,200
14:11:31 20,000 ▼ 900 1 416,028
14:11:07 19,950 ▼ 950 184 416,027
14:10:30 20,000 ▼ 900 4 415,843
14:10:18 19,950 ▼ 950 1 415,839
14:10:18 20,000 ▼ 900 1 415,838
14:09:58 20,000 ▼ 900 4 415,837
14:09:54 19,950 ▼ 950 50 415,833
14:09:33 19,950 ▼ 950 150 415,783
14:09:17 19,950 ▼ 950 1 415,633
14:09:03 19,950 ▼ 950 5 415,632
14:08:59 19,950 ▼ 950 30 415,627
14:08:57 19,950 ▼ 950 70 415,597
14:08:46 19,950 ▼ 950 5 415,527
14:08:08 19,950 ▼ 950 5 415,522
14:08:05 19,950 ▼ 950 1 415,517
14:08:04 19,950 ▼ 950 20 415,516
14:07:46 19,950 ▼ 950 4 415,496
14:07:36 19,900 ▼ 1,000 1,200 415,492
14:07:29 19,950 ▼ 950 6 414,292
14:07:26 19,950 ▼ 950 6 414,286
14:07:26 19,950 ▼ 950 9 414,280
14:06:15 20,000 ▼ 900 4 414,271
14:06:07 19,900 ▼ 1,000 50 414,267
14:05:14 20,000 ▼ 900 4 414,217
14:05:07 19,950 ▼ 950 156 414,213
14:05:07 19,950 ▼ 950 5 414,057
14:04:51 19,950 ▼ 950 5 414,052
14:04:50 19,950 ▼ 950 82 414,047
14:04:43 19,950 ▼ 950 500 413,965
14:04:37 19,950 ▼ 950 20 413,465
14:04:29 19,950 ▼ 950 10 413,445
14:04:27 19,900 ▼ 1,000 121 413,435
14:04:25 19,950 ▼ 950 45 413,314
14:04:17 19,950 ▼ 950 8 413,269
14:04:17 19,950 ▼ 950 74 413,261
14:04:16 19,950 ▼ 950 10 413,187
14:04:13 19,950 ▼ 950 100 413,177
14:04:00 19,950 ▼ 950 250 413,077
14:03:32 19,950 ▼ 950 129 412,827
14:03:12 19,950 ▼ 950 27 412,698
14:03:07 19,950 ▼ 950 4 412,671
14:02:20 19,900 ▼ 1,000 50 412,667
14:01:49 19,900 ▼ 1,000 5 412,617
13:59:54 19,950 ▼ 950 4 412,612
13:58:53 19,900 ▼ 1,000 4 412,608
13:58:32 19,950 ▼ 950 4 412,604
13:58:09 19,950 ▼ 950 1 412,600
13:57:17 19,900 ▼ 1,000 100 412,599
13:57:16 19,900 ▼ 1,000 250 412,499
13:57:01 19,900 ▼ 1,000 1,832 412,249
13:56:53 19,900 ▼ 1,000 104 410,417
13:56:53 19,900 ▼ 1,000 50 410,313
13:56:43 19,900 ▼ 1,000 3 410,263
13:56:29 19,900 ▼ 1,000 11 410,260
13:55:58 19,900 ▼ 1,000 68 410,249
13:55:57 19,900 ▼ 1,000 266 410,181
13:55:57 19,900 ▼ 1,000 525 409,915
13:55:57 19,900 ▼ 1,000 2,000 409,390
13:55:44 19,900 ▼ 1,000 400 407,390
13:55:43 19,950 ▼ 950 1 406,990
13:55:35 19,950 ▼ 950 75 406,989
13:55:26 19,950 ▼ 950 117 406,914
13:55:21 19,950 ▼ 950 197 406,797
13:53:57 20,000 ▼ 900 250 406,600
13:52:41 20,000 ▼ 900 4 406,350
13:52:40 19,950 ▼ 950 68 406,346
13:52:37 19,950 ▼ 950 57 406,278
13:52:37 19,950 ▼ 950 150 406,221
13:52:15 19,950 ▼ 950 10 406,071
13:51:35 19,950 ▼ 950 13 406,061
13:51:35 19,950 ▼ 950 2,657 406,031
13:51:35 19,950 ▼ 950 17 406,048
13:51:34 20,000 ▼ 900 1 403,374
13:51:18 20,000 ▼ 900 170 403,373
13:51:18 20,000 ▼ 900 100 403,203
13:51:08 20,000 ▼ 900 18 403,103
13:50:59 19,950 ▼ 950 40 403,085
13:50:25 20,000 ▼ 900 5 403,045
13:50:15 20,000 ▼ 900 6 403,040
13:49:16 19,950 ▼ 950 1,771 403,034
13:49:01 19,950 ▼ 950 46 401,263
13:48:54 19,950 ▼ 950 623 401,217
13:48:49 19,950 ▼ 950 5 400,594
13:48:38 19,900 ▼ 1,000 12 400,589
13:48:37 19,900 ▼ 1,000 50 400,577
13:48:29 19,900 ▼ 1,000 25 400,527
13:48:23 19,900 ▼ 1,000 10 400,502
13:48:07 19,900 ▼ 1,000 3 400,492
13:47:50 19,900 ▼ 1,000 47 400,489
13:47:28 19,900 ▼ 1,000 51 400,442
13:47:12 19,900 ▼ 1,000 50 400,391
13:46:32 19,900 ▼ 1,000 187 400,341
13:46:13 19,900 ▼ 1,000 19 400,154
13:46:01 19,900 ▼ 1,000 5 400,135
13:45:56 19,900 ▼ 1,000 10 400,130
13:45:23 19,900 ▼ 1,000 1 400,120
13:45:19 19,850 ▼ 1,050 100 400,119
13:45:00 19,850 ▼ 1,050 1 400,019
13:44:32 19,900 ▼ 1,000 3,304 400,018
13:44:32 19,900 ▼ 1,000 3,700 396,714
13:44:23 19,950 ▼ 950 1 393,014
13:44:01 19,900 ▼ 1,000 2,071 393,013
13:44:01 19,950 ▼ 950 699 390,942
13:43:52 19,950 ▼ 950 488 390,243
13:43:33 19,950 ▼ 950 3 389,755
13:43:32 19,900 ▼ 1,000 1 389,752
13:43:31 19,900 ▼ 1,000 1 389,751
13:43:30 19,950 ▼ 950 9 389,750
13:43:22 19,950 ▼ 950 1 389,741
13:43:01 19,950 ▼ 950 100 389,740
13:42:59 19,900 ▼ 1,000 58 389,640
13:42:56 19,950 ▼ 950 1 389,582
13:42:53 19,950 ▼ 950 133 389,581
13:42:52 19,950 ▼ 950 100 389,448
13:42:18 19,950 ▼ 950 10 389,348
13:41:56 19,950 ▼ 950 23 389,338
13:40:56 19,950 ▼ 950 55 389,315
13:40:50 19,950 ▼ 950 1,054 389,260
13:40:39 19,950 ▼ 950 10 388,206
13:40:14 19,950 ▼ 950 500 388,196
13:39:26 20,000 ▼ 900 196 387,696
13:39:25 20,000 ▼ 900 500 387,500
13:39:10 20,000 ▼ 900 84 387,000
13:39:08 20,000 ▼ 900 15 386,916
13:38:58 20,000 ▼ 900 1 386,901
13:38:21 20,000 ▼ 900 1 386,900
13:38:10 20,000 ▼ 900 10 386,899
13:38:00 20,000 ▼ 900 2 386,889
13:37:55 20,000 ▼ 900 130 386,887
13:37:55 20,000 ▼ 900 99 386,757
13:37:55 20,000 ▼ 900 498 386,658
13:37:52 20,000 ▼ 900 773 386,160
13:37:43 20,000 ▼ 900 100 385,387
13:37:27 20,000 ▼ 900 1 385,287
13:37:25 19,950 ▼ 950 10 385,286
13:37:14 20,000 ▼ 900 1 385,276
13:37:09 20,000 ▼ 900 338 385,275
13:36:57 19,950 ▼ 950 211 384,937
13:36:57 19,950 ▼ 950 165 384,726
13:36:46 19,950 ▼ 950 9 384,561
13:36:43 19,950 ▼ 950 64 384,552
13:36:09 19,900 ▼ 1,000 20 384,488
13:35:52 19,900 ▼ 1,000 16 384,468
13:35:48 19,950 ▼ 950 1 384,452
13:35:48 19,950 ▼ 950 1 384,451
13:35:33 19,950 ▼ 950 5 384,450
13:35:30 19,950 ▼ 950 75 384,445
13:35:15 19,950 ▼ 950 3 384,370
13:35:15 19,950 ▼ 950 1 384,367
13:34:57 19,950 ▼ 950 96 384,366
13:34:57 19,950 ▼ 950 17 384,270

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,675.90 ▲ 41.65 1.58%
코스닥 899.34 ▲ 8.05 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.