필링크
(064800)
코스닥
벤처기업부
액면가 100원
  01.17 15:59

1,530 (1,495)   [시가/고가/저가] 1,490 / 1,540 / 1,480 
전일비/등락률 ▲ 35 (2.34%) 매도호가/호가잔량 1,530 / 20,264
거래량/전일동시간대비 1,766,965 /▲ 550,036 매수호가/호가잔량 1,525 / 31,186
상한가/하한가 1,940 / 1,050 총매도/총매수잔량 419,477 / 168,781

매도잔량 호가 매수잔량
3,106 1,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,806 1,570
15,694 1,565
32,697 1,560
27,282 1,555
97,189 1,550
44,218 1,545
45,654 1,540
93,567 1,535
20,264 1,530
 
1,525 31,186
1,520 12,487
1,515 14,848
1,510 12,526
1,505 12,285
1,500 7,826
1,495 2,495
1,490 8,676
1,485 25,299
1,480 41,153
 
총매도잔량 순매수잔량 총매수잔량
419,477 -250,696 168,781
시간외잔량 시간외잔량
18,611 0
 
필링크 064800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 1,530 ▲ 35 404 1,766,965
15:56:56 1,530 ▲ 35 1,000 1,766,561
15:54:33 1,530 ▲ 35 2,000 1,765,561
15:53:36 1,530 ▲ 35 5 1,763,561
15:50:05 1,530 ▲ 35 1,000 1,763,556
15:49:46 1,530 ▲ 35 2 1,762,556
15:48:44 1,530 ▲ 35 1 1,762,554
15:48:25 1,530 ▲ 35 100 1,762,553
15:47:18 1,530 ▲ 35 1 1,762,453
15:40:34 1,530 ▲ 35 100 1,762,452
15:40:20 1,530 ▲ 35 3,540 1,762,352
15:40:00 1,530 ▲ 35 2,111 1,758,812
15:30:01 1,530 ▲ 35 65,895 1,756,701
15:19:59 1,530 ▲ 35 1,961 1,690,806
15:19:58 1,530 ▲ 35 13,739 1,688,845
15:19:58 1,530 ▲ 35 2,800 1,675,106
15:19:54 1,530 ▲ 35 5 1,672,306
15:19:52 1,530 ▲ 35 2 1,672,301
15:19:50 1,530 ▲ 35 200 1,672,299
15:19:47 1,525 ▲ 30 642 1,672,099
15:19:45 1,530 ▲ 35 224 1,671,457
15:19:43 1,530 ▲ 35 22 1,671,233
15:19:43 1,530 ▲ 35 22 1,671,211
15:19:42 1,530 ▲ 35 35 1,671,189
15:19:41 1,530 ▲ 35 1 1,671,154
15:19:39 1,530 ▲ 35 1,302 1,671,153
15:19:37 1,530 ▲ 35 1,307 1,669,851
15:19:34 1,530 ▲ 35 22 1,668,544
15:19:34 1,530 ▲ 35 22 1,668,522
15:19:33 1,530 ▲ 35 2,112 1,668,500
15:19:31 1,530 ▲ 35 4,500 1,666,388
15:19:24 1,530 ▲ 35 200 1,661,888
15:19:21 1,530 ▲ 35 3,747 1,661,688
15:19:03 1,530 ▲ 35 96 1,657,941
15:19:01 1,530 ▲ 35 1,000 1,657,845
15:18:56 1,530 ▲ 35 653 1,656,845
15:18:54 1,530 ▲ 35 1,500 1,656,192
15:18:50 1,530 ▲ 35 2,000 1,654,692
15:18:48 1,530 ▲ 35 1 1,652,692
15:18:43 1,530 ▲ 35 1 1,652,691
15:18:42 1,530 ▲ 35 1,000 1,652,690
15:18:37 1,530 ▲ 35 1 1,651,690
15:18:36 1,530 ▲ 35 261 1,651,689
15:18:29 1,530 ▲ 35 1,000 1,651,428
15:18:12 1,525 ▲ 30 350 1,650,428
15:17:54 1,525 ▲ 30 10 1,650,078
15:17:33 1,525 ▲ 30 3 1,650,068
15:17:02 1,525 ▲ 30 200 1,650,065
15:16:58 1,530 ▲ 35 100 1,649,865
15:16:11 1,530 ▲ 35 379 1,649,765
15:16:09 1,525 ▲ 30 36 1,649,386
15:16:08 1,530 ▲ 35 4,432 1,649,350
15:16:06 1,530 ▲ 35 10 1,644,918
15:15:55 1,530 ▲ 35 200 1,644,908
15:15:53 1,530 ▲ 35 12,688 1,644,708
15:15:51 1,530 ▲ 35 938 1,632,020
15:15:51 1,530 ▲ 35 10,000 1,631,082
15:15:42 1,530 ▲ 35 999 1,621,082
15:15:37 1,535 ▲ 40 1 1,620,083
15:15:36 1,530 ▲ 35 2,000 1,620,082
15:15:35 1,530 ▲ 35 1 1,618,082
15:15:22 1,530 ▲ 35 8,160 1,618,081
15:15:21 1,535 ▲ 40 3 1,609,921
15:15:19 1,530 ▲ 35 143 1,609,918
15:15:18 1,530 ▲ 35 1 1,609,775
15:15:15 1,530 ▲ 35 100 1,609,774
15:15:14 1,530 ▲ 35 56 1,609,674
15:15:13 1,530 ▲ 35 144 1,609,618
15:15:10 1,530 ▲ 35 37 1,609,474
15:15:08 1,530 ▲ 35 443 1,609,437
15:15:06 1,530 ▲ 35 942 1,608,994
15:15:04 1,530 ▲ 35 2,000 1,608,052
15:15:02 1,535 ▲ 40 10 1,606,052
15:15:00 1,530 ▲ 35 1,000 1,606,042
15:14:58 1,530 ▲ 35 1,626 1,605,042
15:14:54 1,530 ▲ 35 25 1,603,416
15:14:53 1,530 ▲ 35 100 1,603,391
15:14:50 1,530 ▲ 35 416 1,603,291
15:14:49 1,530 ▲ 35 653 1,602,875
15:14:48 1,530 ▲ 35 653 1,602,222
15:14:48 1,530 ▲ 35 1,638 1,601,569
15:14:48 1,530 ▲ 35 4,253 1,599,931
15:14:45 1,530 ▲ 35 1,020 1,595,678
15:14:44 1,535 ▲ 40 754 1,594,658
15:14:43 1,530 ▲ 35 10 1,593,904
15:14:40 1,530 ▲ 35 2,692 1,593,894
15:14:40 1,530 ▲ 35 5,451 1,591,202
15:14:38 1,530 ▲ 35 2,500 1,585,751
15:14:34 1,525 ▲ 30 1,987 1,583,251
15:14:29 1,525 ▲ 30 500 1,581,264
15:14:15 1,530 ▲ 35 2,849 1,580,764
15:14:14 1,530 ▲ 35 125 1,577,915
15:14:13 1,530 ▲ 35 1,314 1,577,790
15:14:11 1,530 ▲ 35 3,269 1,576,476
15:14:05 1,535 ▲ 40 30 1,573,207
15:14:05 1,530 ▲ 35 1,000 1,573,177
15:14:02 1,530 ▲ 35 200 1,572,177
15:13:53 1,530 ▲ 35 1,000 1,571,977
15:13:43 1,535 ▲ 40 10 1,570,977
15:13:30 1,535 ▲ 40 20 1,570,967
15:13:27 1,530 ▲ 35 50 1,570,947
15:13:16 1,535 ▲ 40 10 1,570,897
15:13:12 1,530 ▲ 35 275 1,570,887
15:13:11 1,535 ▲ 40 1 1,570,612
15:13:05 1,530 ▲ 35 300 1,570,611
15:13:04 1,530 ▲ 35 500 1,570,311
15:13:01 1,535 ▲ 40 3 1,569,811
15:12:58 1,535 ▲ 40 10 1,569,808
15:12:52 1,535 ▲ 40 3 1,569,798
15:12:46 1,535 ▲ 40 3 1,569,795
15:12:39 1,535 ▲ 40 3 1,569,792
15:12:38 1,535 ▲ 40 150 1,569,789
15:12:35 1,530 ▲ 35 1 1,569,639
15:12:33 1,530 ▲ 35 3,051 1,569,638
15:12:33 1,530 ▲ 35 2,000 1,566,587
15:12:32 1,530 ▲ 35 20 1,564,587
15:12:27 1,530 ▲ 35 2,601 1,564,567
15:12:27 1,530 ▲ 35 5,265 1,561,966
15:12:22 1,530 ▲ 35 30 1,556,701
15:12:21 1,530 ▲ 35 802 1,556,671
15:12:21 1,530 ▲ 35 3,000 1,555,869
15:12:16 1,530 ▲ 35 12 1,552,869
15:12:00 1,525 ▲ 30 50 1,552,857
15:11:58 1,530 ▲ 35 10 1,552,807
15:11:55 1,530 ▲ 35 350 1,552,797
15:11:52 1,525 ▲ 30 99 1,552,447
15:11:47 1,530 ▲ 35 10 1,552,348
15:11:36 1,530 ▲ 35 200 1,552,338
15:11:26 1,530 ▲ 35 34 1,552,138
15:11:24 1,530 ▲ 35 3 1,552,104
15:11:23 1,530 ▲ 35 2,230 1,552,101
15:11:23 1,530 ▲ 35 4,650 1,549,871
15:11:21 1,530 ▲ 35 31 1,545,221
15:11:17 1,530 ▲ 35 430 1,545,190
15:11:13 1,530 ▲ 35 10 1,544,760
15:11:12 1,535 ▲ 40 100 1,544,750
15:11:03 1,535 ▲ 40 64 1,544,650
15:11:00 1,530 ▲ 35 100 1,544,586
15:10:58 1,530 ▲ 35 329 1,544,486
15:10:56 1,530 ▲ 35 10 1,544,157
15:10:52 1,525 ▲ 30 1,000 1,544,147
15:10:51 1,530 ▲ 35 3 1,543,147
15:10:43 1,530 ▲ 35 1 1,543,144
15:10:38 1,530 ▲ 35 4 1,543,143
15:10:38 1,530 ▲ 35 11 1,543,139
15:10:38 1,530 ▲ 35 85 1,543,128
15:10:37 1,530 ▲ 35 11 1,543,043
15:10:34 1,530 ▲ 35 14 1,543,032
15:10:33 1,530 ▲ 35 2 1,543,018
15:10:32 1,530 ▲ 35 100 1,543,016
15:10:29 1,530 ▲ 35 100 1,542,916
15:10:27 1,530 ▲ 35 10 1,542,816
15:10:26 1,530 ▲ 35 115 1,542,806
15:10:18 1,530 ▲ 35 20 1,542,691
15:10:13 1,525 ▲ 30 234 1,542,671
15:10:11 1,525 ▲ 30 2 1,542,437
15:10:06 1,525 ▲ 30 277 1,542,435
15:10:04 1,530 ▲ 35 2 1,542,158
15:09:59 1,525 ▲ 30 768 1,542,156
15:09:59 1,530 ▲ 35 332 1,541,388
15:09:58 1,530 ▲ 35 400 1,541,056
15:09:56 1,530 ▲ 35 4,318 1,540,656
15:09:51 1,530 ▲ 35 1,000 1,536,338
15:09:49 1,530 ▲ 35 100 1,535,338
15:09:49 1,530 ▲ 35 100 1,535,238
15:09:48 1,525 ▲ 30 23 1,535,138
15:09:47 1,530 ▲ 35 100 1,535,115
15:09:32 1,525 ▲ 30 10 1,535,015
15:09:31 1,525 ▲ 30 10 1,535,005
15:09:31 1,525 ▲ 30 10 1,534,995
15:09:30 1,535 ▲ 40 10 1,534,985
15:09:30 1,530 ▲ 35 10,078 1,534,975
15:09:30 1,530 ▲ 35 10 1,524,897
15:09:28 1,530 ▲ 35 2 1,524,887
15:09:28 1,530 ▲ 35 2,264 1,524,885
15:09:28 1,530 ▲ 35 10 1,522,621
15:09:26 1,530 ▲ 35 10 1,522,611
15:09:21 1,530 ▲ 35 798 1,522,601
15:09:21 1,530 ▲ 35 1,111 1,521,803
15:09:20 1,530 ▲ 35 3,194 1,520,692
15:09:20 1,530 ▲ 35 1,596 1,517,498
15:09:19 1,530 ▲ 35 1,000 1,515,902
15:09:18 1,530 ▲ 35 284 1,514,902
15:09:15 1,530 ▲ 35 2,000 1,514,618
15:09:15 1,530 ▲ 35 44 1,512,618
15:09:13 1,530 ▲ 35 3,267 1,512,574
15:09:09 1,530 ▲ 35 300 1,509,307
15:09:09 1,530 ▲ 35 96 1,509,007
15:09:08 1,530 ▲ 35 1,640 1,508,911
15:09:07 1,530 ▲ 35 500 1,507,271
15:09:05 1,530 ▲ 35 130 1,506,771
15:09:05 1,530 ▲ 35 2,000 1,506,641
15:09:03 1,535 ▲ 40 500 1,504,641
15:08:56 1,530 ▲ 35 2 1,504,141
15:08:45 1,535 ▲ 40 100 1,504,139
15:08:44 1,535 ▲ 40 1,000 1,504,039
15:08:44 1,530 ▲ 35 200 1,503,039
15:08:42 1,535 ▲ 40 500 1,502,839
15:08:36 1,530 ▲ 35 100 1,502,339
15:08:35 1,535 ▲ 40 3 1,502,239
15:08:31 1,535 ▲ 40 700 1,502,236
15:08:30 1,530 ▲ 35 330 1,501,536
15:08:30 1,535 ▲ 40 3 1,501,206
15:08:28 1,530 ▲ 35 40 1,501,203
15:08:24 1,535 ▲ 40 3 1,501,163
15:08:22 1,535 ▲ 40 905 1,501,160
15:08:18 1,535 ▲ 40 300 1,500,255
15:08:16 1,535 ▲ 40 306 1,499,955
15:08:16 1,530 ▲ 35 500 1,499,649
15:08:12 1,535 ▲ 40 13,321 1,499,149
15:08:03 1,535 ▲ 40 324 1,485,828
15:08:02 1,535 ▲ 40 858 1,485,504
15:07:58 1,535 ▲ 40 323 1,484,646
15:07:57 1,530 ▲ 35 43 1,484,323
15:07:53 1,535 ▲ 40 410 1,484,280
15:07:48 1,530 ▲ 35 338 1,483,870
15:07:47 1,535 ▲ 40 3 1,483,532
15:07:39 1,535 ▲ 40 300 1,483,529
15:07:38 1,535 ▲ 40 10 1,483,229
15:07:36 1,535 ▲ 40 3 1,483,219
15:07:32 1,535 ▲ 40 500 1,483,216
15:07:29 1,535 ▲ 40 3 1,482,716
15:07:29 1,535 ▲ 40 2 1,482,713
15:07:17 1,535 ▲ 40 3 1,482,711
15:07:13 1,535 ▲ 40 20 1,482,708
15:07:10 1,535 ▲ 40 20 1,482,688
15:07:07 1,535 ▲ 40 20 1,482,668
15:07:03 1,535 ▲ 40 20 1,482,648
15:06:57 1,535 ▲ 40 20 1,482,628
15:06:54 1,535 ▲ 40 5 1,482,608
15:06:53 1,535 ▲ 40 20 1,482,603
15:06:50 1,530 ▲ 35 1,000 1,482,583
15:06:47 1,535 ▲ 40 20 1,481,583
15:06:46 1,530 ▲ 35 10 1,481,563
15:06:46 1,530 ▲ 35 100 1,481,553
15:06:44 1,535 ▲ 40 20 1,481,453
15:06:38 1,530 ▲ 35 168 1,481,433
15:06:37 1,530 ▲ 35 441 1,481,265
15:06:36 1,530 ▲ 35 44 1,480,824
15:06:31 1,530 ▲ 35 30 1,480,780
15:06:31 1,530 ▲ 35 18 1,480,750
15:06:31 1,525 ▲ 30 133 1,480,732
15:06:31 1,530 ▲ 35 867 1,480,599
15:06:29 1,530 ▲ 35 300 1,479,732
15:06:27 1,530 ▲ 35 1 1,479,432
15:06:25 1,535 ▲ 40 5,000 1,479,431
15:06:23 1,535 ▲ 40 228 1,474,431
15:06:16 1,535 ▲ 40 10 1,474,203
15:06:10 1,535 ▲ 40 986 1,474,193
15:06:05 1,530 ▲ 35 4,000 1,473,207
15:06:03 1,530 ▲ 35 50 1,469,207
15:06:02 1,535 ▲ 40 10 1,469,157
15:05:58 1,530 ▲ 35 700 1,469,147
15:05:57 1,530 ▲ 35 78 1,468,447
15:05:55 1,530 ▲ 35 400 1,468,369
15:05:50 1,535 ▲ 40 3 1,467,969
15:05:47 1,530 ▲ 35 50 1,467,966
15:05:36 1,530 ▲ 35 3,278 1,467,916
15:05:35 1,530 ▲ 35 1 1,464,638
15:05:32 1,530 ▲ 35 200 1,464,637
15:05:29 1,530 ▲ 35 15 1,464,437
15:05:29 1,530 ▲ 35 30 1,464,422
15:05:24 1,530 ▲ 35 5,309 1,464,392
15:05:21 1,525 ▲ 30 9 1,459,083
15:05:12 1,530 ▲ 35 1 1,459,074
15:05:10 1,530 ▲ 35 40 1,459,073
15:05:10 1,530 ▲ 35 207 1,459,033
15:05:10 1,530 ▲ 35 3 1,458,826
15:05:07 1,530 ▲ 35 4,491 1,458,823
15:05:06 1,525 ▲ 30 9 1,454,332
15:04:58 1,530 ▲ 35 100 1,454,323
15:04:57 1,530 ▲ 35 500 1,454,223
15:04:54 1,530 ▲ 35 21 1,453,723
15:04:54 1,525 ▲ 30 9 1,453,702
15:04:53 1,530 ▲ 35 13 1,453,693
15:04:48 1,530 ▲ 35 30 1,453,680
15:04:48 1,530 ▲ 35 9,248 1,453,650
15:04:45 1,530 ▲ 35 900 1,444,402
15:04:40 1,530 ▲ 35 431 1,443,502
15:04:39 1,530 ▲ 35 435 1,443,071
15:04:37 1,530 ▲ 35 499 1,442,636
15:04:37 1,535 ▲ 40 739 1,442,137
15:04:37 1,530 ▲ 35 100 1,441,398
15:04:36 1,530 ▲ 35 1,000 1,441,298
15:04:27 1,530 ▲ 35 3 1,440,298
15:04:21 1,530 ▲ 35 2,309 1,440,295
15:04:20 1,530 ▲ 35 6,301 1,437,986
15:04:19 1,525 ▲ 30 1 1,431,685
15:04:18 1,525 ▲ 30 4 1,431,684
15:04:16 1,530 ▲ 35 849 1,431,680
15:04:13 1,530 ▲ 35 2 1,430,831
15:04:12 1,525 ▲ 30 108 1,430,829
15:04:12 1,530 ▲ 35 13 1,430,721
15:04:10 1,530 ▲ 35 273 1,430,708
15:04:08 1,525 ▲ 30 1 1,430,435
15:04:07 1,530 ▲ 35 100 1,430,434
15:04:06 1,530 ▲ 35 3 1,430,334
15:04:01 1,530 ▲ 35 115 1,430,331
15:03:58 1,525 ▲ 30 1 1,430,216
15:03:48 1,530 ▲ 35 20 1,430,215
15:03:47 1,530 ▲ 35 2,000 1,430,195
15:03:45 1,530 ▲ 35 628 1,428,195
15:03:39 1,530 ▲ 35 100 1,427,567
15:03:38 1,530 ▲ 35 2,000 1,427,467
15:03:37 1,530 ▲ 35 10 1,425,467
15:03:37 1,525 ▲ 30 1,935 1,425,457
15:03:32 1,530 ▲ 35 4,626 1,423,522
15:03:31 1,530 ▲ 35 50 1,418,896
15:03:29 1,535 ▲ 40 1 1,418,846
15:03:26 1,535 ▲ 40 1 1,418,845
15:03:26 1,530 ▲ 35 200 1,418,844
15:03:25 1,535 ▲ 40 3 1,418,644
15:03:24 1,535 ▲ 40 1 1,418,641
15:03:22 1,530 ▲ 35 102 1,418,640
15:03:22 1,535 ▲ 40 1 1,418,538
15:03:21 1,530 ▲ 35 6,599 1,418,537
15:03:21 1,530 ▲ 35 100 1,411,938
15:03:17 1,530 ▲ 35 9 1,411,838
15:03:13 1,535 ▲ 40 3 1,411,829
15:03:12 1,535 ▲ 40 3 1,411,826
15:03:09 1,535 ▲ 40 3 1,411,823
15:03:08 1,535 ▲ 40 3 1,411,820
15:03:08 1,535 ▲ 40 3 1,411,817
15:03:05 1,535 ▲ 40 5,000 1,411,814
15:03:04 1,535 ▲ 40 1 1,406,814
15:03:01 1,535 ▲ 40 1 1,406,813
15:02:59 1,535 ▲ 40 1 1,406,812
15:02:58 1,530 ▲ 35 100 1,406,811
15:02:57 1,530 ▲ 35 55 1,406,711
15:02:54 1,530 ▲ 35 300 1,406,656
15:02:53 1,530 ▲ 35 1,800 1,406,356
15:02:53 1,530 ▲ 35 6,937 1,404,556
15:02:51 1,525 ▲ 30 1 1,397,619
15:02:50 1,530 ▲ 35 30 1,397,618
15:02:50 1,530 ▲ 35 30 1,397,588
15:02:49 1,525 ▲ 30 70 1,397,558
15:02:48 1,530 ▲ 35 3,704 1,397,488
15:02:46 1,530 ▲ 35 100 1,393,784
15:02:42 1,525 ▲ 30 857 1,393,684
15:02:39 1,530 ▲ 35 100 1,392,827
15:02:35 1,530 ▲ 35 30 1,392,727
15:02:35 1,530 ▲ 35 30 1,392,697
15:02:35 1,530 ▲ 35 1 1,392,667
15:02:34 1,530 ▲ 35 15 1,392,666
15:02:34 1,530 ▲ 35 9 1,392,651
15:02:33 1,530 ▲ 35 1 1,392,642
15:02:32 1,530 ▲ 35 1 1,392,641
15:02:32 1,530 ▲ 35 2 1,392,640
15:02:31 1,535 ▲ 40 769 1,392,638
15:02:28 1,535 ▲ 40 8,115 1,391,869
15:02:28 1,530 ▲ 35 2,964 1,383,754
15:02:27 1,530 ▲ 35 1 1,380,790
15:02:27 1,530 ▲ 35 125 1,380,789
15:02:26 1,530 ▲ 35 1 1,380,664
15:02:25 1,530 ▲ 35 116 1,380,663
15:02:23 1,530 ▲ 35 100 1,380,547
15:02:22 1,530 ▲ 35 91 1,380,447
15:02:22 1,530 ▲ 35 1 1,380,356
15:02:20 1,525 ▲ 30 3,000 1,380,355
15:02:18 1,530 ▲ 35 5,000 1,377,355
15:02:15 1,525 ▲ 30 3,000 1,372,355
15:02:14 1,530 ▲ 35 100 1,369,355
15:02:13 1,525 ▲ 30 20 1,369,255
15:02:12 1,525 ▲ 30 200 1,369,235
15:02:11 1,530 ▲ 35 100 1,369,035
15:02:11 1,530 ▲ 35 289 1,368,935
15:02:08 1,530 ▲ 35 100 1,368,646
15:02:07 1,525 ▲ 30 15 1,368,546
15:02:06 1,525 ▲ 30 33 1,368,531
15:02:05 1,530 ▲ 35 30 1,368,498
15:02:03 1,525 ▲ 30 3,000 1,368,468
15:02:03 1,530 ▲ 35 500 1,365,468
15:02:02 1,525 ▲ 30 1 1,364,968
15:02:01 1,525 ▲ 30 1 1,364,967
15:01:58 1,525 ▲ 30 3,000 1,364,966
15:01:58 1,525 ▲ 30 1 1,361,966
15:01:58 1,530 ▲ 35 30 1,361,965
15:01:57 1,525 ▲ 30 1 1,361,935
15:01:52 1,530 ▲ 35 2 1,361,934
15:01:52 1,530 ▲ 35 2 1,361,932
15:01:51 1,530 ▲ 35 2 1,361,930
15:01:50 1,530 ▲ 35 936 1,361,928
15:01:50 1,530 ▲ 35 25 1,360,992
15:01:48 1,525 ▲ 30 1 1,360,967
15:01:48 1,530 ▲ 35 500 1,360,966
15:01:48 1,525 ▲ 30 1 1,360,466
15:01:48 1,525 ▲ 30 200 1,360,465
15:01:47 1,530 ▲ 35 1,280 1,360,265
15:01:47 1,530 ▲ 35 2 1,358,985
15:01:46 1,530 ▲ 35 2 1,358,983
15:01:45 1,530 ▲ 35 1 1,358,981
15:01:41 1,530 ▲ 35 6 1,358,980
15:01:40 1,530 ▲ 35 2 1,358,974
15:01:40 1,530 ▲ 35 2 1,358,972
15:01:39 1,530 ▲ 35 6 1,358,970
15:01:39 1,530 ▲ 35 20 1,358,964
15:01:35 1,535 ▲ 40 82 1,358,944
15:01:35 1,530 ▲ 35 3,665 1,358,862
15:01:35 1,530 ▲ 35 986 1,355,197
15:01:34 1,530 ▲ 35 102 1,354,211
15:01:33 1,530 ▲ 35 5,000 1,354,109
15:01:33 1,530 ▲ 35 10,000 1,349,109
15:01:31 1,535 ▲ 40 25 1,339,109
15:01:29 1,530 ▲ 35 66 1,339,084
15:01:29 1,535 ▲ 40 6 1,339,018
15:01:26 1,535 ▲ 40 10 1,339,012
15:01:26 1,535 ▲ 40 1 1,339,002
15:01:23 1,530 ▲ 35 8 1,339,001
15:01:23 1,535 ▲ 40 25 1,338,993
15:01:21 1,535 ▲ 40 5 1,338,968
15:01:19 1,535 ▲ 40 164 1,338,963
15:01:18 1,535 ▲ 40 651 1,338,799
15:01:15 1,535 ▲ 40 10 1,338,148
15:01:14 1,535 ▲ 40 1 1,338,138
15:01:07 1,535 ▲ 40 11 1,338,137
15:01:06 1,535 ▲ 40 24 1,338,126
15:01:04 1,535 ▲ 40 180 1,338,102
15:01:03 1,535 ▲ 40 30 1,337,922
15:01:02 1,535 ▲ 40 12 1,337,892
15:01:02 1,535 ▲ 40 12 1,337,880
15:01:01 1,535 ▲ 40 170 1,337,868
15:01:01 1,535 ▲ 40 20 1,337,698
15:00:59 1,535 ▲ 40 180 1,337,678
15:00:59 1,535 ▲ 40 1 1,337,498
15:00:58 1,530 ▲ 35 3,000 1,337,497
15:00:55 1,535 ▲ 40 50 1,334,497
15:00:55 1,530 ▲ 35 20 1,334,447
15:00:51 1,535 ▲ 40 10 1,334,427
15:00:50 1,535 ▲ 40 217 1,334,417
15:00:50 1,535 ▲ 40 5,986 1,334,200
15:00:50 1,535 ▲ 40 4 1,328,214
15:00:50 1,535 ▲ 40 10 1,328,210
15:00:49 1,535 ▲ 40 586 1,328,200
15:00:49 1,535 ▲ 40 4,511 1,327,614
15:00:49 1,535 ▲ 40 25 1,323,103
15:00:49 1,535 ▲ 40 25 1,323,078
15:00:48 1,530 ▲ 35 3,000 1,323,053
15:00:47 1,535 ▲ 40 100 1,320,053
15:00:45 1,530 ▲ 35 90 1,319,953
15:00:44 1,535 ▲ 40 58 1,319,863
15:00:43 1,535 ▲ 40 120 1,319,805
15:00:43 1,535 ▲ 40 50 1,319,685
15:00:42 1,535 ▲ 40 540 1,319,635
15:00:41 1,535 ▲ 40 100 1,319,095
15:00:40 1,535 ▲ 40 1,000 1,318,995
15:00:40 1,535 ▲ 40 10 1,317,995
15:00:40 1,535 ▲ 40 10 1,317,985
15:00:37 1,535 ▲ 40 230 1,317,975
15:00:36 1,535 ▲ 40 1 1,317,745
15:00:35 1,535 ▲ 40 100 1,317,744
15:00:35 1,530 ▲ 35 1,000 1,317,644
15:00:34 1,535 ▲ 40 23 1,316,644
15:00:32 1,535 ▲ 40 4 1,316,621
15:00:32 1,535 ▲ 40 4 1,316,617
15:00:32 1,530 ▲ 35 1 1,316,613
15:00:32 1,535 ▲ 40 350 1,316,612
15:00:31 1,535 ▲ 40 200 1,316,262
15:00:29 1,535 ▲ 40 850 1,316,062
15:00:28 1,535 ▲ 40 1,796 1,315,212
15:00:27 1,535 ▲ 40 1,000 1,313,416
15:00:24 1,535 ▲ 40 1,000 1,312,416
15:00:22 1,535 ▲ 40 4 1,311,416
15:00:22 1,540 ▲ 45 12,657 1,311,412
15:00:22 1,535 ▲ 40 23,716 1,298,755
15:00:21 1,535 ▲ 40 50 1,275,039
15:00:21 1,535 ▲ 40 31 1,274,989
15:00:21 1,535 ▲ 40 700 1,274,958
15:00:20 1,535 ▲ 40 843 1,274,258
15:00:19 1,535 ▲ 40 3,269 1,273,415
15:00:16 1,535 ▲ 40 5 1,270,146
15:00:16 1,535 ▲ 40 508 1,270,141
15:00:15 1,535 ▲ 40 325 1,269,633
15:00:14 1,535 ▲ 40 4 1,269,308
15:00:14 1,535 ▲ 40 823 1,269,304
15:00:14 1,535 ▲ 40 100 1,268,481
15:00:14 1,535 ▲ 40 300 1,268,381
15:00:13 1,535 ▲ 40 200 1,268,081
15:00:11 1,535 ▲ 40 18 1,267,881
15:00:09 1,535 ▲ 40 397 1,267,863
15:00:08 1,535 ▲ 40 2 1,267,466
15:00:07 1,535 ▲ 40 2,000 1,267,464
15:00:07 1,535 ▲ 40 200 1,265,464
15:00:06 1,535 ▲ 40 2 1,265,264
15:00:05 1,535 ▲ 40 200 1,265,262
15:00:04 1,535 ▲ 40 653 1,265,062
15:00:03 1,535 ▲ 40 1,100 1,264,409
15:00:02 1,535 ▲ 40 160 1,263,309
15:00:00 1,535 ▲ 40 10,767 1,263,149
14:59:59 1,535 ▲ 40 1 1,252,382
14:59:58 1,535 ▲ 40 2 1,252,381
14:59:58 1,535 ▲ 40 100 1,252,379
14:59:55 1,535 ▲ 40 65 1,252,279
14:59:55 1,530 ▲ 35 1 1,252,214
14:59:54 1,530 ▲ 35 1 1,252,213
14:59:47 1,535 ▲ 40 32 1,252,212
14:59:44 1,530 ▲ 35 1 1,252,180
14:59:43 1,530 ▲ 35 65 1,252,179
14:59:43 1,535 ▲ 40 130 1,252,114
14:59:43 1,530 ▲ 35 1 1,251,984
14:59:42 1,530 ▲ 35 1,716 1,251,983

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.