필링크
(064800)
코스닥
벤처기업부
액면가 100원
  08.26 12:24

1,265 (1,295)   [시가/고가/저가] 1,255 / 1,305 / 1,255 
전일비/등락률 ▼ 30 (-2.32%) 매도호가/호가잔량 1,270 / 4,786
거래량/전일동시간대비 457,869 /▼ 759,916 매수호가/호가잔량 1,265 / 274
상한가/하한가 1,680 / 910 총매도/총매수잔량 69,083 / 164,551

매도잔량 호가 매수잔량
7,074 1,315 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,806 1,310
5,726 1,305
17,559 1,300
10,178 1,295
1,904 1,290
2,263 1,285
2,266 1,280
14,521 1,275
4,786 1,270
 
1,265 274
1,260 4,831
1,255 19,963
1,250 100,298
1,245 9,080
1,240 5,707
1,235 7,072
1,230 11,280
1,225 1,462
1,220 4,584
 
총매도잔량 순매수잔량 총매수잔량
69,083 95,468 164,551
시간외잔량 시간외잔량
0 0
 
필링크 064800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 592.21 (-16.77)    FUTURE 252.80 (-3.55)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:22:02 1,270 ▼ 25 50 457,869
12:21:50 1,270 ▼ 25 50 457,819
12:20:54 1,265 ▼ 30 10 457,769
12:20:49 1,275 ▼ 20 1 457,759
12:15:42 1,275 ▼ 20 39 457,758
12:15:03 1,275 ▼ 20 1,000 457,719
12:14:09 1,275 ▼ 20 1 456,719
12:13:53 1,270 ▼ 25 100 456,718
12:11:52 1,275 ▼ 20 1 456,618
12:11:23 1,255 ▼ 40 6,699 456,617
12:11:23 1,265 ▼ 30 2,073 422,758
12:11:23 1,260 ▼ 35 27,160 449,918
12:11:23 1,270 ▼ 25 4,068 420,685
12:10:06 1,270 ▼ 25 100 416,617
12:09:57 1,275 ▼ 20 1,073 416,517
12:08:37 1,280 ▼ 15 1 415,444
12:07:55 1,275 ▼ 20 100 415,443
12:06:57 1,275 ▼ 20 80 415,343
12:06:50 1,275 ▼ 20 5 415,263
12:06:42 1,280 ▼ 15 1 415,258
12:06:36 1,280 ▼ 15 1 415,257
12:06:29 1,280 ▼ 15 1 415,256
12:06:25 1,280 ▼ 15 86 415,255
12:06:23 1,280 ▼ 15 1 415,169
12:06:17 1,280 ▼ 15 1 415,168
12:06:08 1,280 ▼ 15 1 415,167
12:06:04 1,280 ▼ 15 1 415,166
12:05:29 1,275 ▼ 20 868 415,165
12:02:34 1,280 ▼ 15 1 414,297
12:02:25 1,275 ▼ 20 50 414,296
12:01:26 1,280 ▼ 15 1 414,246
12:00:53 1,275 ▼ 20 50 414,245
12:00:03 1,280 ▼ 15 10 414,195
11:59:57 1,280 ▼ 15 1 414,185
11:59:48 1,275 ▼ 20 3,412 414,184
11:59:23 1,270 ▼ 25 50 410,772
11:59:10 1,270 ▼ 25 1,000 410,722
11:59:10 1,270 ▼ 25 50 409,722
11:57:33 1,270 ▼ 25 1,200 409,672
11:56:27 1,275 ▼ 20 1 408,472
11:56:20 1,270 ▼ 25 138 408,471
11:56:14 1,270 ▼ 25 500 408,333
11:55:55 1,270 ▼ 25 65 407,833
11:55:46 1,270 ▼ 25 200 407,768
11:55:38 1,275 ▼ 20 50 407,568
11:55:16 1,275 ▼ 20 50 407,518
11:54:52 1,275 ▼ 20 1 407,468
11:54:37 1,270 ▼ 25 500 407,467
11:54:12 1,275 ▼ 20 50 406,967
11:53:49 1,275 ▼ 20 100 406,917
11:53:39 1,275 ▼ 20 4 406,817
11:53:38 1,270 ▼ 25 21 406,813
11:53:27 1,275 ▼ 20 10 406,792
11:53:21 1,275 ▼ 20 1 406,782
11:51:55 1,270 ▼ 25 682 406,781
11:51:44 1,270 ▼ 25 29 406,099
11:51:34 1,275 ▼ 20 1 406,070
11:51:30 1,270 ▼ 25 22 406,069
11:51:21 1,275 ▼ 20 1 406,047
11:50:31 1,265 ▼ 30 1 406,046
11:50:31 1,265 ▼ 30 123 406,045
11:50:31 1,265 ▼ 30 6,626 405,922
11:50:20 1,270 ▼ 25 326 399,296
11:49:26 1,265 ▼ 30 11,351 398,970
11:49:26 1,265 ▼ 30 3,472 387,619
11:49:26 1,265 ▼ 30 600 384,147
11:49:03 1,265 ▼ 30 2 383,547
11:49:03 1,265 ▼ 30 400 383,545
11:48:21 1,265 ▼ 30 100 383,145
11:47:40 1,265 ▼ 30 410 383,045
11:46:54 1,265 ▼ 30 200 382,635
11:46:40 1,265 ▼ 30 5 382,435
11:46:30 1,260 ▼ 35 3,000 382,430
11:46:17 1,265 ▼ 30 500 379,430
11:46:07 1,260 ▼ 35 685 378,930
11:45:57 1,265 ▼ 30 300 378,245
11:45:55 1,260 ▼ 35 1,000 377,945
11:45:42 1,265 ▼ 30 101 376,945
11:44:14 1,265 ▼ 30 345 376,844
11:44:14 1,265 ▼ 30 300 376,499
11:43:38 1,260 ▼ 35 550 376,199
11:43:38 1,265 ▼ 30 300 375,649
11:42:44 1,270 ▼ 25 50 375,349
11:41:15 1,260 ▼ 35 1,469 375,299
11:41:15 1,265 ▼ 30 2,747 373,830
11:40:41 1,265 ▼ 30 1 371,083
11:40:34 1,270 ▼ 25 50 371,082
11:40:33 1,270 ▼ 25 1 371,032
11:38:29 1,270 ▼ 25 50 371,031
11:38:10 1,265 ▼ 30 1 370,981
11:38:03 1,265 ▼ 30 50 370,980
11:36:17 1,265 ▼ 30 3,368 370,930
11:36:17 1,270 ▼ 25 354 367,562
11:33:28 1,265 ▼ 30 400 367,208
11:32:11 1,275 ▼ 20 100 366,808
11:32:00 1,275 ▼ 20 50 366,708
11:31:02 1,275 ▼ 20 30 366,658
11:30:24 1,275 ▼ 20 100 366,628
11:30:06 1,270 ▼ 25 35 366,528
11:29:54 1,270 ▼ 25 450 366,493
11:29:44 1,270 ▼ 25 300 366,043
11:29:30 1,270 ▼ 25 200 365,743
11:29:11 1,265 ▼ 30 1,832 365,543
11:28:03 1,270 ▼ 25 100 363,711
11:27:28 1,270 ▼ 25 3 363,611
11:27:18 1,270 ▼ 25 10 363,608
11:25:54 1,270 ▼ 25 113 363,598
11:19:09 1,275 ▼ 20 1 363,485
11:18:51 1,270 ▼ 25 11 363,484
11:17:30 1,265 ▼ 30 500 363,473
11:17:23 1,270 ▼ 25 39 362,973
11:16:19 1,270 ▼ 25 50 362,934
11:13:10 1,270 ▼ 25 65 362,884
11:13:10 1,270 ▼ 25 5 362,819
11:11:45 1,270 ▼ 25 50 362,814
11:11:41 1,270 ▼ 25 1 362,764
11:11:18 1,275 ▼ 20 40 362,763
11:11:00 1,275 ▼ 20 1 362,723
11:10:29 1,270 ▼ 25 1 362,722
11:09:16 1,270 ▼ 25 288 362,721
11:09:16 1,270 ▼ 25 112 362,433
11:07:41 1,265 ▼ 30 67 362,321
11:07:02 1,275 ▼ 20 585 362,254
11:06:51 1,275 ▼ 20 1 361,669
11:06:30 1,270 ▼ 25 199 361,668
11:06:30 1,270 ▼ 25 1 361,469
11:02:55 1,260 ▼ 35 1,197 361,468
11:02:40 1,260 ▼ 35 1 360,271
11:01:14 1,260 ▼ 35 1,000 360,270
10:59:35 1,260 ▼ 35 100 359,270
10:59:12 1,270 ▼ 25 239 359,170
10:58:51 1,260 ▼ 35 2,197 358,931
10:58:51 1,265 ▼ 30 2,056 356,734
10:56:27 1,270 ▼ 25 100 354,678
10:56:27 1,265 ▼ 30 200 354,578
10:55:52 1,265 ▼ 30 2,100 354,378
10:55:28 1,270 ▼ 25 100 352,278
10:50:14 1,275 ▼ 20 250 352,178
10:50:14 1,270 ▼ 25 750 351,928
10:48:48 1,265 ▼ 30 955 351,178
10:48:32 1,265 ▼ 30 101 350,223
10:46:36 1,265 ▼ 30 180 350,122
10:46:18 1,265 ▼ 30 7 349,942
10:46:12 1,265 ▼ 30 38 349,935
10:45:45 1,265 ▼ 30 100 349,897
10:45:03 1,265 ▼ 30 409 349,797
10:45:03 1,270 ▼ 25 10 349,388
10:44:07 1,270 ▼ 25 4 349,378
10:44:07 1,270 ▼ 25 6 349,374
10:44:02 1,275 ▼ 20 2 349,368
10:42:10 1,260 ▼ 35 401 349,366
10:42:10 1,265 ▼ 30 11,631 348,965
10:42:10 1,270 ▼ 25 1,188 337,334
10:42:00 1,275 ▼ 20 1 336,146
10:40:00 1,280 ▼ 15 100 336,145
10:38:41 1,280 ▼ 15 1 336,045
10:37:36 1,265 ▼ 30 404 336,044
10:37:36 1,270 ▼ 25 378 335,640
10:37:36 1,275 ▼ 20 151 335,262
10:37:26 1,280 ▼ 15 30 335,111
10:37:04 1,280 ▼ 15 24 335,081
10:36:33 1,280 ▼ 15 50 335,057
10:36:15 1,285 ▼ 10 5 335,007
10:35:05 1,285 ▼ 10 1 335,002
10:34:57 1,275 ▼ 20 9 335,001
10:34:57 1,275 ▼ 20 1 334,992
10:34:27 1,265 ▼ 30 3,772 334,991
10:34:27 1,270 ▼ 25 289 331,219
10:34:27 1,275 ▼ 20 582 330,930
10:34:26 1,275 ▼ 20 254 330,348
10:33:57 1,280 ▼ 15 302 330,094
10:33:17 1,285 ▼ 10 100 329,792
10:33:16 1,290 ▼ 5 1 329,692
10:33:12 1,290 ▼ 5 1 329,691
10:33:08 1,290 ▼ 5 1 329,690
10:33:00 1,290 ▼ 5 1 329,689
10:32:55 1,290 ▼ 5 1 329,688
10:31:50 1,290 ▼ 5 9 329,687
10:31:46 1,290 ▼ 5 200 329,678
10:31:08 1,290 ▼ 5 50 329,478
10:30:45 1,295  0 8 329,428
10:30:45 1,290 ▼ 5 57 329,420
10:29:09 1,295  0 1 329,363
10:29:02 1,295  0 1 329,362
10:28:42 1,285 ▼ 10 10 329,361
10:28:11 1,295  0 1 329,351
10:28:04 1,295  0 1 329,350
10:27:13 1,290 ▼ 5 131 329,349
10:27:13 1,290 ▼ 5 2,891 329,218
10:27:13 1,285 ▼ 10 108 326,327
10:26:45 1,285 ▼ 10 1 326,219
10:26:41 1,285 ▼ 10 1 326,218
10:24:51 1,285 ▼ 10 1,513 326,217
10:23:12 1,285 ▼ 10 450 324,704
10:23:12 1,285 ▼ 10 1 324,254
10:23:10 1,285 ▼ 10 1 324,253
10:23:05 1,285 ▼ 10 1 324,252
10:23:03 1,285 ▼ 10 1 324,251
10:23:00 1,285 ▼ 10 1 324,250
10:22:00 1,280 ▼ 15 499 324,249
10:19:27 1,285 ▼ 10 656 323,750
10:14:01 1,285 ▼ 10 300 323,094
10:13:29 1,285 ▼ 10 1 322,794
10:13:23 1,280 ▼ 15 1 322,793
10:12:49 1,270 ▼ 25 136 322,792
10:12:26 1,270 ▼ 25 497 322,656
10:12:26 1,275 ▼ 20 3 322,159
10:11:04 1,280 ▼ 15 100 322,156
10:10:32 1,280 ▼ 15 1 322,056
10:09:33 1,280 ▼ 15 733 322,055
10:09:27 1,280 ▼ 15 2,383 321,322
10:09:13 1,280 ▼ 15 25 318,939
10:07:48 1,280 ▼ 15 1 318,914
10:07:45 1,280 ▼ 15 1 318,913
10:07:43 1,280 ▼ 15 1 318,912
10:07:40 1,280 ▼ 15 1 318,911
10:07:36 1,270 ▼ 25 216 318,910
10:07:36 1,270 ▼ 25 220 318,694
10:07:36 1,270 ▼ 25 1,539 318,474
10:07:30 1,270 ▼ 25 33 316,935
10:07:30 1,275 ▼ 20 1,002 316,902
10:06:08 1,280 ▼ 15 1 315,900
10:06:03 1,280 ▼ 15 1 315,899
10:05:59 1,280 ▼ 15 1 315,898
10:05:57 1,275 ▼ 20 398 315,897
10:05:54 1,275 ▼ 20 1 315,499
10:05:49 1,275 ▼ 20 151 315,498
10:05:48 1,280 ▼ 15 1 315,347
10:05:47 1,280 ▼ 15 1 315,346
10:05:45 1,280 ▼ 15 1 315,345
10:05:43 1,280 ▼ 15 1 315,344
10:05:40 1,280 ▼ 15 1 315,343
10:05:39 1,275 ▼ 20 498 315,342
10:05:18 1,275 ▼ 20 1 314,844
10:05:16 1,275 ▼ 20 1 314,843
10:05:14 1,270 ▼ 25 500 314,842
10:03:52 1,270 ▼ 25 570 314,342
10:03:42 1,270 ▼ 25 401 313,772
10:03:38 1,270 ▼ 25 29 313,371
10:03:38 1,270 ▼ 25 42 313,342
10:03:38 1,270 ▼ 25 28 313,300
10:03:26 1,270 ▼ 25 1,253 313,272
10:03:26 1,275 ▼ 20 247 312,019
10:02:36 1,280 ▼ 15 1 311,772
10:02:11 1,270 ▼ 25 1,220 311,771
10:02:11 1,275 ▼ 20 3 310,551
10:01:15 1,280 ▼ 15 1 310,548
10:01:04 1,275 ▼ 20 658 310,547
10:00:10 1,275 ▼ 20 100 309,889
10:00:05 1,275 ▼ 20 500 309,789
09:59:48 1,275 ▼ 20 1 309,289
09:59:35 1,265 ▼ 30 500 309,288
09:59:13 1,275 ▼ 20 80 308,788
09:58:57 1,275 ▼ 20 185 308,708
09:58:50 1,275 ▼ 20 6,735 308,523
09:57:58 1,260 ▼ 35 347 301,788
09:57:29 1,270 ▼ 25 249 301,441
09:57:29 1,270 ▼ 25 51 301,192
09:57:21 1,270 ▼ 25 20 301,141
09:57:17 1,270 ▼ 25 16 301,121
09:56:14 1,260 ▼ 35 650 301,105
09:55:32 1,260 ▼ 35 1 300,455
09:55:29 1,270 ▼ 25 10 300,454
09:55:25 1,270 ▼ 25 10 300,444
09:54:51 1,270 ▼ 25 100 300,434
09:52:55 1,260 ▼ 35 801 300,334
09:52:55 1,260 ▼ 35 1 299,533
09:52:14 1,260 ▼ 35 170 299,532
09:51:32 1,260 ▼ 35 87 299,362
09:51:31 1,260 ▼ 35 80 299,275
09:51:31 1,260 ▼ 35 824 299,195
09:51:31 1,265 ▼ 30 9 298,371
09:50:46 1,265 ▼ 30 92 298,362
09:50:42 1,265 ▼ 30 100 298,270
09:50:38 1,260 ▼ 35 100 298,170
09:50:16 1,265 ▼ 30 60 298,070
09:49:42 1,265 ▼ 30 20 298,010
09:49:39 1,265 ▼ 30 50 297,990
09:49:33 1,265 ▼ 30 100 297,940
09:49:26 1,265 ▼ 30 30 297,840
09:49:22 1,275 ▼ 20 100 297,810
09:49:08 1,275 ▼ 20 100 297,710
09:48:58 1,265 ▼ 30 1 297,610
09:48:52 1,270 ▼ 25 80 297,609
09:48:52 1,270 ▼ 25 20 297,529
09:48:48 1,260 ▼ 35 1,009 297,509
09:48:47 1,260 ▼ 35 9 296,500
09:48:47 1,260 ▼ 35 172 296,491
09:48:38 1,260 ▼ 35 720 296,319
09:48:38 1,260 ▼ 35 2,879 295,599
09:48:35 1,260 ▼ 35 431 292,720
09:48:22 1,265 ▼ 30 3 292,289
09:48:18 1,265 ▼ 30 1,000 292,286
09:48:15 1,260 ▼ 35 500 291,286
09:48:07 1,265 ▼ 30 200 290,786
09:47:37 1,270 ▼ 25 1 290,586
09:47:36 1,270 ▼ 25 3 290,585
09:47:22 1,270 ▼ 25 9 290,582
09:47:19 1,270 ▼ 25 2 290,573
09:47:15 1,270 ▼ 25 4 290,571
09:47:11 1,275 ▼ 20 4 290,567
09:47:07 1,275 ▼ 20 4 290,563
09:47:06 1,270 ▼ 25 104 290,559
09:47:06 1,270 ▼ 25 96 290,455
09:47:04 1,270 ▼ 25 5 290,359
09:46:53 1,275 ▼ 20 1 290,354
09:46:53 1,260 ▼ 35 1 290,353
09:46:52 1,260 ▼ 35 800 290,352
09:46:21 1,260 ▼ 35 101 289,552
09:46:11 1,275 ▼ 20 5 289,451
09:46:11 1,265 ▼ 30 1,753 289,446
09:46:10 1,265 ▼ 30 2,948 287,693
09:46:07 1,270 ▼ 25 5 284,745
09:46:04 1,270 ▼ 25 4 284,740
09:46:01 1,270 ▼ 25 4 284,736
09:45:58 1,270 ▼ 25 5 284,732
09:45:55 1,270 ▼ 25 4 284,727
09:45:46 1,270 ▼ 25 5 284,723
09:45:42 1,270 ▼ 25 9 284,718
09:45:41 1,270 ▼ 25 1 284,709
09:45:38 1,270 ▼ 25 1 284,708
09:45:35 1,275 ▼ 20 4 284,707
09:45:33 1,275 ▼ 20 3 284,703
09:45:18 1,275 ▼ 20 1 284,700
09:45:16 1,275 ▼ 20 10 284,699
09:45:15 1,275 ▼ 20 3 284,689
09:45:12 1,275 ▼ 20 10 284,686
09:45:11 1,275 ▼ 20 3 284,676
09:45:08 1,275 ▼ 20 1 284,673
09:45:07 1,275 ▼ 20 3 284,672
09:45:03 1,275 ▼ 20 4 284,669
09:45:01 1,265 ▼ 30 999 284,665
09:44:57 1,275 ▼ 20 4 283,666
09:44:51 1,275 ▼ 20 5 283,662
09:44:46 1,275 ▼ 20 1 283,657
09:44:46 1,275 ▼ 20 3 283,656
09:44:39 1,275 ▼ 20 3 283,653
09:44:36 1,275 ▼ 20 1 283,650
09:44:34 1,275 ▼ 20 3 283,649
09:44:31 1,265 ▼ 30 64 283,646
09:44:31 1,275 ▼ 20 4 283,582
09:44:28 1,275 ▼ 20 4 283,578
09:44:24 1,275 ▼ 20 5 283,574
09:44:20 1,275 ▼ 20 5 283,569
09:44:19 1,275 ▼ 20 30 283,564
09:44:16 1,275 ▼ 20 4 283,534
09:44:15 1,275 ▼ 20 1 283,530
09:44:11 1,275 ▼ 20 3 283,529
09:44:08 1,275 ▼ 20 50 283,526
09:44:04 1,275 ▼ 20 1 283,476
09:44:04 1,275 ▼ 20 4 283,475
09:43:59 1,275 ▼ 20 4 283,471
09:43:58 1,275 ▼ 20 30 283,467
09:43:54 1,275 ▼ 20 5 283,437
09:43:53 1,270 ▼ 25 191 283,432
09:43:53 1,270 ▼ 25 2,362 283,241
09:43:43 1,270 ▼ 25 1 280,879
09:43:43 1,270 ▼ 25 5 280,878
09:43:38 1,270 ▼ 25 3 280,873
09:43:37 1,270 ▼ 25 50 280,870
09:43:33 1,270 ▼ 25 5 280,820
09:43:32 1,270 ▼ 25 1 280,815
09:43:27 1,270 ▼ 25 5 280,814
09:43:26 1,270 ▼ 25 4 280,809
09:43:25 1,265 ▼ 30 70 280,805
09:43:20 1,270 ▼ 25 4 280,735
09:43:12 1,270 ▼ 25 1 280,731
09:43:09 1,270 ▼ 25 4 280,730
09:43:07 1,270 ▼ 25 50 280,726
09:43:04 1,265 ▼ 30 1,500 280,676
09:43:00 1,270 ▼ 25 1 279,176
09:42:58 1,270 ▼ 25 20 279,175
09:42:55 1,265 ▼ 30 1 279,155
09:42:53 1,270 ▼ 25 5 279,154
09:42:47 1,270 ▼ 25 4 279,149
09:42:40 1,270 ▼ 25 1 279,145
09:42:27 1,270 ▼ 25 1 279,144
09:42:25 1,265 ▼ 30 23 279,143
09:42:23 1,270 ▼ 25 6 279,120
09:42:19 1,270 ▼ 25 1 279,114
09:42:12 1,270 ▼ 25 2 279,113
09:42:09 1,270 ▼ 25 1 279,111
09:42:08 1,270 ▼ 25 3 279,110
09:42:04 1,270 ▼ 25 5 279,107
09:42:00 1,265 ▼ 30 10 279,102
09:41:58 1,270 ▼ 25 5 279,092
09:41:56 1,270 ▼ 25 8 279,087
09:41:55 1,270 ▼ 25 1 279,079
09:41:53 1,270 ▼ 25 30 279,078
09:41:51 1,270 ▼ 25 12 279,048
09:41:47 1,270 ▼ 25 30 279,036
09:41:45 1,265 ▼ 30 312 279,006
09:41:44 1,270 ▼ 25 30 278,694
09:41:37 1,270 ▼ 25 1 278,664
09:41:32 1,270 ▼ 25 10 278,663
09:41:23 1,270 ▼ 25 1 278,653
09:41:22 1,265 ▼ 30 706 278,652
09:41:13 1,270 ▼ 25 2 277,946
09:41:12 1,270 ▼ 25 87 277,944
09:41:08 1,270 ▼ 25 100 277,857
09:41:06 1,275 ▼ 20 1 277,757
09:40:51 1,275 ▼ 20 1 277,756
09:40:41 1,275 ▼ 20 4 277,755
09:40:34 1,275 ▼ 20 1 277,751
09:40:18 1,275 ▼ 20 1,000 277,750
09:40:17 1,275 ▼ 20 1 276,750
09:40:14 1,270 ▼ 25 168 276,749
09:40:09 1,275 ▼ 20 4 276,581
09:40:09 1,270 ▼ 25 915 276,577
09:40:07 1,265 ▼ 30 1,000 275,662
09:40:01 1,265 ▼ 30 61 274,662
09:40:00 1,270 ▼ 25 1 274,601
09:39:41 1,265 ▼ 30 200 274,600
09:39:40 1,270 ▼ 25 1 274,400
09:39:39 1,270 ▼ 25 205 274,399
09:39:37 1,275 ▼ 20 4 274,194
09:39:27 1,275 ▼ 20 1 274,190
09:39:08 1,275 ▼ 20 1 274,189
09:39:06 1,275 ▼ 20 4 274,188
09:39:01 1,275 ▼ 20 100 274,184
09:38:55 1,275 ▼ 20 1 274,084
09:38:54 1,275 ▼ 20 1 274,083
09:38:50 1,275 ▼ 20 1,000 274,082
09:38:46 1,275 ▼ 20 613 273,082
09:38:46 1,270 ▼ 25 1 272,469
09:38:39 1,270 ▼ 25 76 272,468
09:38:39 1,270 ▼ 25 224 272,392
09:38:35 1,270 ▼ 25 100 272,168
09:38:31 1,270 ▼ 25 100 272,068
09:38:28 1,270 ▼ 25 4 271,968
09:38:27 1,270 ▼ 25 1 271,964
09:38:15 1,270 ▼ 25 1 271,963
09:37:57 1,270 ▼ 25 4 271,962
09:37:54 1,265 ▼ 30 1 271,958
09:37:53 1,270 ▼ 25 1 271,957
09:37:52 1,270 ▼ 25 16 271,956
09:37:49 1,270 ▼ 25 24 271,940
09:37:46 1,270 ▼ 25 36 271,916
09:37:42 1,270 ▼ 25 1 271,880
09:37:40 1,270 ▼ 25 8,900 271,879
09:37:35 1,270 ▼ 25 1 262,979
09:37:33 1,260 ▼ 35 1,300 262,978
09:37:33 1,260 ▼ 35 361 261,678
09:37:33 1,260 ▼ 35 28,230 261,317
09:37:33 1,265 ▼ 30 5,406 233,087
09:37:29 1,260 ▼ 35 4,898 227,681
09:37:29 1,265 ▼ 30 15,019 222,783
09:37:29 1,270 ▼ 25 1,018 207,764
09:37:29 1,275 ▼ 20 6,447 206,746
09:37:29 1,280 ▼ 15 588 200,299
09:37:27 1,285 ▼ 10 100 199,711
09:37:23 1,285 ▼ 10 1,000 199,611
09:36:57 1,280 ▼ 15 1 198,611
09:36:54 1,285 ▼ 10 4 198,610
09:36:46 1,285 ▼ 10 1 198,606
09:36:44 1,285 ▼ 10 1 198,605
09:36:39 1,285 ▼ 10 1 198,604
09:36:33 1,275 ▼ 20 200 198,603
09:36:29 1,275 ▼ 20 58 198,403
09:36:26 1,275 ▼ 20 2 198,345
09:36:21 1,275 ▼ 20 12 198,343
09:36:17 1,275 ▼ 20 63 198,331
09:36:12 1,290 ▼ 5 1 198,268
09:36:12 1,275 ▼ 20 554 198,267
09:36:10 1,270 ▼ 25 534 197,713
09:36:09 1,270 ▼ 25 4,565 197,179
09:36:09 1,275 ▼ 20 2,041 192,614
09:36:04 1,275 ▼ 20 531 190,573
09:36:00 1,280 ▼ 15 528 190,042
09:35:56 1,280 ▼ 15 520 189,514
09:35:50 1,280 ▼ 15 550 188,994
09:35:48 1,280 ▼ 15 546 188,444
09:35:48 1,285 ▼ 10 1 187,898
09:35:30 1,285 ▼ 10 3 187,897
09:35:28 1,285 ▼ 10 16 187,894
09:35:23 1,285 ▼ 10 82 187,878
09:35:18 1,285 ▼ 10 412 187,796
09:35:14 1,285 ▼ 10 548 187,384
09:35:09 1,285 ▼ 10 255 186,836
09:35:06 1,285 ▼ 10 552 186,581
09:34:35 1,290 ▼ 5 5 186,029
09:34:33 1,290 ▼ 5 26 186,024
09:34:28 1,290 ▼ 5 51 185,998
09:34:26 1,290 ▼ 5 252 185,947
09:34:22 1,290 ▼ 5 553 185,695
09:34:22 1,290 ▼ 5 587 185,142
09:34:17 1,290 ▼ 5 512 184,555
09:34:11 1,295  0 32 184,043
09:34:11 1,295  0 7 184,011
09:34:05 1,300 ▲ 5 2 184,004
09:34:01 1,305 ▲ 10 2,000 184,002
09:34:00 1,300 ▲ 5 33 181,835
09:34:00 1,305 ▲ 10 167 182,002
09:33:18 1,305 ▲ 10 147 181,802
09:33:18 1,300 ▲ 5 2,561 181,655
09:33:09 1,300 ▲ 5 10 179,094
09:32:33 1,300 ▲ 5 2,000 179,084
09:32:28 1,300 ▲ 5 2 177,084
09:32:06 1,300 ▲ 5 1,117 177,082
09:32:04 1,300 ▲ 5 5 175,965

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 12:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,922.47 ▼ 25.83 -1.33%
코스닥 591.97 ▼ 17.01 -2.79%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.