케이프
(064820)
코스닥
중견기업부
액면가 500원
  04.18 15:59

2,500 (2,625)   [시가/고가/저가] 2,625 / 2,635 / 2,425 
전일비/등락률 ▼ 125 (-4.76%) 매도호가/호가잔량 2,500 / 5,061
거래량/전일동시간대비 3,056,407 /▼ 508,688 매수호가/호가잔량 2,495 / 6,077
상한가/하한가 3,410 / 1,840 총매도/총매수잔량 40,225 / 40,927

매도잔량 호가 매수잔량
4,042 2,545 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,367 2,540
5,005 2,535
7,419 2,530
3,044 2,525
6,574 2,520
3,676 2,515
2,872 2,510
165 2,505
5,061 2,500
 
2,495 6,077
2,490 4,634
2,485 6,823
2,480 2,700
2,475 12,013
2,470 1,298
2,465 620
2,460 2,969
2,455 2,460
2,450 1,333
 
총매도잔량 순매수잔량 총매수잔량
40,225 702 40,927
시간외잔량 시간외잔량
0 3,961
 
케이프 064820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 753.52 (-13.37)    FUTURE 286.50 (-5.05)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:09 2,500 ▼ 125 1,845 3,056,407
15:48:32 2,500 ▼ 125 2,000 3,054,562
15:47:01 2,500 ▼ 125 2 3,052,562
15:40:23 2,500 ▼ 125 1,000 3,052,560
15:40:00 2,500 ▼ 125 2,660 3,051,560
15:30:11 2,500 ▼ 125 36,341 3,048,900
15:19:59 2,480 ▼ 145 200 3,012,559
15:19:54 2,480 ▼ 145 10 3,012,359
15:19:47 2,475 ▼ 150 2,045 3,012,349
15:19:47 2,480 ▼ 145 37 3,010,304
15:19:46 2,480 ▼ 145 13 3,010,267
15:19:39 2,480 ▼ 145 990 3,010,254
15:19:35 2,480 ▼ 145 886 3,009,264
15:19:35 2,480 ▼ 145 1,612 3,008,378
15:19:31 2,480 ▼ 145 13 3,006,766
15:19:11 2,475 ▼ 150 151 3,006,753
15:19:09 2,480 ▼ 145 245 3,006,602
15:19:08 2,480 ▼ 145 100 3,006,357
15:19:08 2,480 ▼ 145 150 3,006,257
15:19:01 2,480 ▼ 145 1 3,006,107
15:18:59 2,480 ▼ 145 2 3,006,106
15:18:54 2,480 ▼ 145 150 3,006,104
15:18:50 2,480 ▼ 145 966 3,005,954
15:18:46 2,480 ▼ 145 4 3,004,988
15:18:46 2,480 ▼ 145 454 3,004,984
15:18:44 2,475 ▼ 150 2,000 3,004,530
15:18:43 2,480 ▼ 145 1 3,002,530
15:18:37 2,480 ▼ 145 2 3,002,529
15:18:19 2,475 ▼ 150 180 3,002,527
15:18:16 2,475 ▼ 150 2,000 3,002,347
15:18:09 2,475 ▼ 150 200 3,000,347
15:18:01 2,475 ▼ 150 182 3,000,147
15:17:46 2,480 ▼ 145 201 2,999,965
15:17:33 2,480 ▼ 145 472 2,999,764
15:17:28 2,480 ▼ 145 20 2,999,292
15:17:27 2,485 ▼ 140 2 2,999,272
15:17:24 2,485 ▼ 140 2 2,999,270
15:17:19 2,485 ▼ 140 2 2,999,268
15:17:13 2,485 ▼ 140 2 2,999,266
15:17:13 2,485 ▼ 140 1 2,999,264
15:17:12 2,480 ▼ 145 100 2,999,263
15:17:12 2,480 ▼ 145 1 2,999,163
15:17:10 2,480 ▼ 145 639 2,999,162
15:17:09 2,480 ▼ 145 2 2,998,523
15:17:07 2,480 ▼ 145 3 2,998,521
15:17:06 2,480 ▼ 145 219 2,998,518
15:17:02 2,475 ▼ 150 423 2,998,299
15:17:01 2,480 ▼ 145 120 2,997,876
15:16:58 2,480 ▼ 145 329 2,997,756
15:16:52 2,485 ▼ 140 201 2,997,427
15:16:37 2,485 ▼ 140 1 2,997,226
15:16:36 2,480 ▼ 145 50 2,997,225
15:16:30 2,480 ▼ 145 10 2,997,175
15:16:21 2,480 ▼ 145 500 2,997,165
15:16:10 2,485 ▼ 140 1 2,996,665
15:15:59 2,480 ▼ 145 415 2,996,664
15:15:58 2,480 ▼ 145 100 2,996,249
15:15:58 2,475 ▼ 150 595 2,996,149
15:15:53 2,480 ▼ 145 403 2,995,554
15:15:52 2,480 ▼ 145 100 2,995,151
15:15:49 2,480 ▼ 145 403 2,995,051
15:15:49 2,475 ▼ 150 1,233 2,994,648
15:15:42 2,480 ▼ 145 30 2,993,415
15:15:41 2,480 ▼ 145 3 2,993,385
15:15:32 2,480 ▼ 145 1 2,993,382
15:15:31 2,480 ▼ 145 10 2,993,381
15:15:30 2,480 ▼ 145 10 2,993,371
15:15:29 2,480 ▼ 145 10 2,993,361
15:15:28 2,480 ▼ 145 10 2,993,351
15:15:27 2,480 ▼ 145 10 2,993,341
15:15:26 2,480 ▼ 145 10 2,993,331
15:15:25 2,480 ▼ 145 10 2,993,321
15:15:25 2,480 ▼ 145 10 2,993,311
15:15:21 2,475 ▼ 150 140 2,993,301
15:15:12 2,475 ▼ 150 573 2,993,161
15:14:47 2,475 ▼ 150 300 2,992,588
15:14:21 2,480 ▼ 145 1 2,992,288
15:14:18 2,475 ▼ 150 6 2,992,287
15:14:14 2,475 ▼ 150 111 2,992,281
15:14:08 2,475 ▼ 150 1,000 2,992,170
15:14:05 2,475 ▼ 150 50 2,991,170
15:14:05 2,475 ▼ 150 1 2,991,120
15:13:58 2,475 ▼ 150 1,825 2,991,119
15:13:58 2,475 ▼ 150 1 2,989,294
15:13:55 2,470 ▼ 155 3 2,988,696
15:13:55 2,465 ▼ 160 597 2,989,293
15:13:53 2,470 ▼ 155 27 2,988,693
15:13:49 2,470 ▼ 155 50 2,988,666
15:13:48 2,470 ▼ 155 100 2,988,616
15:13:46 2,470 ▼ 155 300 2,988,516
15:13:46 2,470 ▼ 155 100 2,988,216
15:13:44 2,470 ▼ 155 1 2,988,116
15:13:30 2,470 ▼ 155 1 2,988,115
15:13:24 2,470 ▼ 155 1 2,988,114
15:13:21 2,465 ▼ 160 841 2,988,113
15:13:20 2,470 ▼ 155 1,609 2,987,272
15:13:15 2,465 ▼ 160 750 2,985,663
15:13:04 2,470 ▼ 155 1 2,984,913
15:12:59 2,470 ▼ 155 10 2,984,912
15:12:57 2,470 ▼ 155 17 2,984,902
15:12:57 2,470 ▼ 155 121 2,984,885
15:12:44 2,470 ▼ 155 200 2,984,764
15:12:43 2,470 ▼ 155 1 2,984,564
15:12:38 2,465 ▼ 160 68 2,984,563
15:12:38 2,470 ▼ 155 100 2,984,495
15:12:31 2,470 ▼ 155 1 2,984,395
15:12:23 2,465 ▼ 160 300 2,984,394
15:12:22 2,475 ▼ 150 1 2,984,094
15:12:14 2,465 ▼ 160 127 2,984,093
15:12:14 2,470 ▼ 155 110 2,983,966
15:11:39 2,480 ▼ 145 817 2,983,856
15:11:39 2,470 ▼ 155 2,033 2,983,039
15:11:39 2,465 ▼ 160 691 2,981,006
15:11:39 2,465 ▼ 160 309 2,980,315
15:11:35 2,465 ▼ 160 200 2,980,006
15:11:31 2,455 ▼ 170 485 2,979,806
15:11:31 2,455 ▼ 170 3,154 2,979,321
15:11:31 2,465 ▼ 160 237 2,970,043
15:11:31 2,460 ▼ 165 6,124 2,976,167
15:11:24 2,470 ▼ 155 1 2,969,806
15:11:22 2,465 ▼ 160 115 2,969,805
15:10:48 2,480 ▼ 145 3 2,969,690
15:10:32 2,480 ▼ 145 1 2,969,687
15:10:06 2,460 ▼ 165 117 2,969,686
15:09:47 2,480 ▼ 145 1,233 2,969,569
15:09:32 2,480 ▼ 145 1 2,968,336
15:09:22 2,480 ▼ 145 1 2,968,335
15:09:21 2,480 ▼ 145 14 2,968,334
15:09:20 2,480 ▼ 145 1 2,968,320
15:09:17 2,455 ▼ 170 6 2,968,319
15:09:11 2,450 ▼ 175 3,249 2,968,186
15:09:11 2,445 ▼ 180 127 2,968,313
15:09:11 2,455 ▼ 170 666 2,964,937
15:09:11 2,460 ▼ 165 100 2,964,271
15:09:11 2,475 ▼ 150 115 2,963,671
15:09:11 2,470 ▼ 155 500 2,964,171
15:09:11 2,485 ▼ 140 1,128 2,963,556
15:09:09 2,485 ▼ 140 10 2,962,428
15:09:08 2,485 ▼ 140 270 2,962,418
15:09:08 2,485 ▼ 140 1,916 2,962,148
15:09:08 2,480 ▼ 145 1,753 2,958,969
15:09:08 2,485 ▼ 140 1,263 2,960,232
15:09:05 2,475 ▼ 150 1 2,957,216
15:09:03 2,480 ▼ 145 59 2,957,215
15:08:53 2,480 ▼ 145 4,617 2,957,156
15:08:49 2,485 ▼ 140 16 2,952,539
15:08:48 2,485 ▼ 140 1 2,952,523
15:08:48 2,480 ▼ 145 1,481 2,952,522
15:08:48 2,480 ▼ 145 10 2,951,041
15:08:48 2,480 ▼ 145 300 2,951,031
15:08:44 2,480 ▼ 145 20 2,950,731
15:08:43 2,485 ▼ 140 18 2,950,711
15:08:42 2,485 ▼ 140 402 2,950,693
15:08:34 2,485 ▼ 140 93 2,950,291
15:08:30 2,485 ▼ 140 7 2,950,198
15:08:30 2,485 ▼ 140 100 2,950,191
15:08:30 2,485 ▼ 140 100 2,950,091
15:08:30 2,485 ▼ 140 1,000 2,949,991
15:08:29 2,485 ▼ 140 100 2,948,991
15:08:29 2,485 ▼ 140 100 2,948,891
15:08:29 2,485 ▼ 140 100 2,948,791
15:08:28 2,485 ▼ 140 100 2,948,691
15:08:28 2,485 ▼ 140 100 2,948,591
15:08:27 2,485 ▼ 140 100 2,948,491
15:08:27 2,485 ▼ 140 100 2,948,391
15:08:24 2,485 ▼ 140 100 2,948,291
15:08:24 2,485 ▼ 140 100 2,948,191
15:08:23 2,480 ▼ 145 1,015 2,948,091
15:08:23 2,480 ▼ 145 19 2,947,076
15:08:22 2,480 ▼ 145 100 2,947,057
15:08:22 2,480 ▼ 145 100 2,946,957
15:08:21 2,475 ▼ 150 30 2,946,857
15:08:21 2,480 ▼ 145 100 2,946,827
15:08:20 2,480 ▼ 145 100 2,946,727
15:08:20 2,480 ▼ 145 100 2,946,627
15:08:19 2,480 ▼ 145 100 2,946,527
15:08:15 2,475 ▼ 150 55 2,946,427
15:08:13 2,475 ▼ 150 2,014 2,946,372
15:08:13 2,470 ▼ 155 696 2,944,358
15:08:04 2,470 ▼ 155 400 2,943,662
15:07:58 2,470 ▼ 155 200 2,943,262
15:07:55 2,455 ▼ 170 1 2,943,062
15:07:47 2,470 ▼ 155 1,428 2,943,061
15:07:47 2,470 ▼ 155 5,591 2,941,633
15:07:47 2,465 ▼ 160 1,496 2,936,042
15:07:39 2,465 ▼ 160 1 2,934,546
15:07:27 2,465 ▼ 160 22 2,934,545
15:07:26 2,460 ▼ 165 511 2,934,523
15:07:18 2,460 ▼ 165 50 2,934,012
15:07:16 2,460 ▼ 165 1,230 2,933,962
15:07:15 2,465 ▼ 160 2 2,932,732
15:07:13 2,460 ▼ 165 3,000 2,932,730
15:07:12 2,460 ▼ 165 100 2,929,730
15:07:11 2,460 ▼ 165 1,200 2,929,630
15:07:10 2,460 ▼ 165 200 2,928,430
15:07:05 2,460 ▼ 165 2,877 2,928,230
15:07:00 2,455 ▼ 170 633 2,925,353
15:06:58 2,455 ▼ 170 20 2,924,720
15:06:55 2,455 ▼ 170 1 2,924,700
15:06:51 2,455 ▼ 170 3 2,924,699
15:06:51 2,450 ▼ 175 50 2,924,696
15:06:50 2,455 ▼ 170 1 2,924,646
15:06:47 2,450 ▼ 175 200 2,924,645
15:06:45 2,455 ▼ 170 2 2,924,445
15:06:42 2,455 ▼ 170 1 2,924,443
15:06:35 2,455 ▼ 170 1 2,924,442
15:06:34 2,450 ▼ 175 5,200 2,924,441
15:06:31 2,455 ▼ 170 6 2,919,241
15:06:31 2,450 ▼ 175 50 2,919,235
15:06:30 2,455 ▼ 170 1 2,919,185
15:06:25 2,455 ▼ 170 2 2,919,184
15:06:20 2,455 ▼ 170 407 2,919,182
15:06:15 2,455 ▼ 170 1 2,918,775
15:06:11 2,455 ▼ 170 6 2,918,774
15:06:10 2,455 ▼ 170 1 2,918,768
15:06:05 2,455 ▼ 170 2 2,918,767
15:06:02 2,450 ▼ 175 70 2,918,765
15:05:55 2,455 ▼ 170 1 2,918,695
15:05:55 2,455 ▼ 170 1 2,918,694
15:05:51 2,455 ▼ 170 6 2,918,693
15:05:49 2,455 ▼ 170 1 2,918,687
15:05:45 2,455 ▼ 170 2 2,918,686
15:05:42 2,450 ▼ 175 82 2,918,684
15:05:41 2,450 ▼ 175 1 2,918,602
15:05:39 2,450 ▼ 175 323 2,918,601
15:05:36 2,450 ▼ 175 1 2,918,278
15:05:35 2,455 ▼ 170 1 2,918,277
15:05:35 2,455 ▼ 170 1 2,918,276
15:05:31 2,455 ▼ 170 1 2,918,275
15:05:28 2,455 ▼ 170 1 2,918,274
15:05:24 2,450 ▼ 175 2,268 2,918,273
15:05:24 2,450 ▼ 175 124 2,916,005
15:05:23 2,450 ▼ 175 2 2,915,881
15:05:20 2,450 ▼ 175 1 2,915,879
15:05:19 2,450 ▼ 175 2,633 2,915,878
15:05:19 2,455 ▼ 170 1,015 2,913,245
15:05:14 2,460 ▼ 165 1 2,912,230
15:05:13 2,460 ▼ 165 1 2,912,229
15:05:12 2,460 ▼ 165 1 2,912,228
15:05:09 2,460 ▼ 165 6 2,912,227
15:05:07 2,455 ▼ 170 100 2,912,221
15:05:07 2,460 ▼ 165 1 2,912,121
15:05:03 2,460 ▼ 165 2 2,912,120
15:05:01 2,460 ▼ 165 2 2,912,118
15:04:53 2,460 ▼ 165 1 2,912,116
15:04:53 2,460 ▼ 165 1 2,912,115
15:04:52 2,460 ▼ 165 1 2,912,114
15:04:48 2,460 ▼ 165 6 2,912,113
15:04:47 2,460 ▼ 165 1 2,912,107
15:04:47 2,460 ▼ 165 1 2,912,106
15:04:45 2,460 ▼ 165 1 2,912,105
15:04:43 2,460 ▼ 165 2 2,912,104
15:04:42 2,455 ▼ 170 5 2,912,102
15:04:41 2,460 ▼ 165 5 2,912,097
15:04:37 2,455 ▼ 170 1,000 2,912,092
15:04:36 2,460 ▼ 165 1,000 2,911,092
15:04:36 2,460 ▼ 165 204 2,910,092
15:04:33 2,460 ▼ 165 1 2,909,888
15:04:33 2,460 ▼ 165 1 2,909,887
15:04:32 2,460 ▼ 165 1 2,909,886
15:04:28 2,460 ▼ 165 6 2,909,885
15:04:27 2,460 ▼ 165 1 2,909,879
15:04:26 2,460 ▼ 165 1 2,909,878
15:04:25 2,460 ▼ 165 1 2,909,877
15:04:23 2,460 ▼ 165 1 2,909,876
15:04:23 2,460 ▼ 165 2 2,909,875
15:04:23 2,460 ▼ 165 1 2,909,873
15:04:21 2,460 ▼ 165 5 2,909,872
15:04:14 2,455 ▼ 170 5 2,909,867
15:04:13 2,455 ▼ 170 1 2,909,862
15:04:12 2,455 ▼ 170 1 2,909,861
15:04:12 2,455 ▼ 170 1 2,909,860
15:04:11 2,455 ▼ 170 900 2,909,859
15:04:08 2,455 ▼ 170 6 2,908,959
15:04:07 2,450 ▼ 175 190 2,908,953
15:04:07 2,455 ▼ 170 1 2,908,763
15:04:06 2,455 ▼ 170 1 2,908,762
15:04:05 2,455 ▼ 170 1 2,908,761
15:04:03 2,455 ▼ 170 2 2,908,760
15:04:03 2,455 ▼ 170 1 2,908,758
15:04:01 2,455 ▼ 170 5 2,908,757
15:03:52 2,455 ▼ 170 1 2,908,752
15:03:52 2,455 ▼ 170 1 2,908,751
15:03:51 2,455 ▼ 170 126 2,908,750
15:03:48 2,460 ▼ 165 6 2,908,624
15:03:46 2,460 ▼ 165 1 2,908,618
15:03:46 2,460 ▼ 165 1 2,908,617
15:03:45 2,460 ▼ 165 1 2,908,616
15:03:43 2,460 ▼ 165 2 2,908,615
15:03:43 2,460 ▼ 165 1 2,908,613
15:03:41 2,460 ▼ 165 5 2,908,612
15:03:32 2,460 ▼ 165 1 2,908,607
15:03:32 2,460 ▼ 165 1 2,908,606
15:03:28 2,460 ▼ 165 6 2,908,605
15:03:26 2,450 ▼ 175 618 2,908,599
15:03:26 2,450 ▼ 175 800 2,907,981
15:03:26 2,450 ▼ 175 1 2,907,181
15:03:26 2,450 ▼ 175 8 2,907,180
15:03:25 2,450 ▼ 175 1 2,907,172
15:03:24 2,450 ▼ 175 844 2,907,171
15:03:24 2,460 ▼ 165 1 2,906,327
15:03:22 2,460 ▼ 165 1 2,906,326
15:03:22 2,460 ▼ 165 2 2,906,325
15:03:21 2,460 ▼ 165 5 2,906,323
15:03:16 2,450 ▼ 175 67 2,906,318
15:03:14 2,450 ▼ 175 60 2,906,251
15:03:12 2,450 ▼ 175 48 2,906,191
15:03:12 2,455 ▼ 170 2 2,906,143
15:03:11 2,460 ▼ 165 1 2,906,141
15:03:11 2,460 ▼ 165 1 2,906,140
15:03:09 2,460 ▼ 165 1 2,906,139
15:03:08 2,460 ▼ 165 6 2,906,138
15:03:06 2,460 ▼ 165 1 2,906,132
15:03:05 2,460 ▼ 165 1 2,906,131
15:03:04 2,460 ▼ 165 1 2,906,130
15:03:02 2,460 ▼ 165 1 2,906,129
15:03:02 2,460 ▼ 165 2 2,906,128
15:03:01 2,460 ▼ 165 5 2,906,126
15:02:50 2,460 ▼ 165 1 2,906,121
15:02:50 2,460 ▼ 165 1 2,906,120
15:02:48 2,460 ▼ 165 1 2,906,119
15:02:48 2,460 ▼ 165 6 2,906,118
15:02:47 2,460 ▼ 165 1 2,906,112
15:02:46 2,460 ▼ 165 1 2,906,111
15:02:45 2,460 ▼ 165 1 2,906,110
15:02:45 2,460 ▼ 165 1 2,906,109
15:02:45 2,460 ▼ 165 1 2,906,108
15:02:44 2,460 ▼ 165 1 2,906,107
15:02:42 2,460 ▼ 165 1 2,906,106
15:02:42 2,460 ▼ 165 2 2,906,105
15:02:41 2,460 ▼ 165 5 2,906,103
15:02:38 2,460 ▼ 165 1,002 2,906,098
15:02:38 2,460 ▼ 165 50 2,905,096
15:02:27 2,465 ▼ 160 1 2,905,046
15:02:26 2,465 ▼ 160 1 2,905,045
15:02:25 2,460 ▼ 165 150 2,905,044
15:02:25 2,470 ▼ 155 1 2,904,894
15:02:25 2,460 ▼ 165 713 2,904,893
15:02:25 2,460 ▼ 165 1 2,904,180
15:02:25 2,460 ▼ 165 1 2,904,179
15:02:23 2,460 ▼ 165 1 2,904,178
15:02:22 2,460 ▼ 165 1 2,904,177
15:02:22 2,460 ▼ 165 2 2,904,176
15:02:21 2,460 ▼ 165 5 2,904,174
15:02:17 2,460 ▼ 165 1 2,904,169
15:02:17 2,460 ▼ 165 1 2,904,168
15:02:15 2,460 ▼ 165 1 2,904,167
15:02:15 2,460 ▼ 165 6 2,904,166
15:02:13 2,445 ▼ 180 174 2,904,160
15:02:08 2,445 ▼ 180 4,351 2,903,986
15:02:06 2,445 ▼ 180 200 2,899,635
15:02:06 2,445 ▼ 180 1 2,899,435
15:02:05 2,445 ▼ 180 5,849 2,899,434
15:02:05 2,450 ▼ 175 863 2,893,585
15:02:05 2,460 ▼ 165 1 2,892,722
15:02:05 2,460 ▼ 165 1 2,892,721
15:02:05 2,460 ▼ 165 1 2,892,720
15:02:04 2,460 ▼ 165 1 2,892,719
15:02:04 2,460 ▼ 165 1 2,892,718
15:02:03 2,460 ▼ 165 1 2,892,717
15:02:02 2,460 ▼ 165 1 2,892,716
15:02:02 2,460 ▼ 165 2 2,892,715
15:02:00 2,460 ▼ 165 5 2,892,713
15:01:57 2,460 ▼ 165 1 2,892,708
15:01:57 2,460 ▼ 165 1 2,892,707
15:01:55 2,460 ▼ 165 1 2,892,706
15:01:54 2,460 ▼ 165 6 2,892,705
15:01:53 2,450 ▼ 175 34 2,892,699
15:01:51 2,450 ▼ 175 133 2,892,665
15:01:46 2,460 ▼ 165 1 2,892,532
15:01:45 2,460 ▼ 165 1 2,892,531
15:01:45 2,450 ▼ 175 1,984 2,892,530
15:01:45 2,450 ▼ 175 1 2,890,546
15:01:44 2,450 ▼ 175 1 2,890,545
15:01:44 2,450 ▼ 175 1 2,890,544
15:01:44 2,450 ▼ 175 1 2,890,543
15:01:44 2,450 ▼ 175 1 2,890,542
15:01:44 2,450 ▼ 175 1 2,890,541
15:01:43 2,450 ▼ 175 1 2,890,540
15:01:43 2,450 ▼ 175 1,000 2,890,539
15:01:42 2,450 ▼ 175 1 2,889,539
15:01:42 2,450 ▼ 175 2 2,889,538
15:01:40 2,450 ▼ 175 5 2,889,536
15:01:39 2,450 ▼ 175 1 2,889,531
15:01:38 2,450 ▼ 175 2,000 2,889,530
15:01:37 2,460 ▼ 165 1 2,887,530
15:01:36 2,460 ▼ 165 1 2,887,529
15:01:33 2,450 ▼ 175 2 2,887,528
15:01:33 2,450 ▼ 175 1 2,887,526
15:01:33 2,450 ▼ 175 81 2,887,525
15:01:33 2,450 ▼ 175 40 2,887,444
15:01:32 2,450 ▼ 175 6 2,887,404
15:01:32 2,450 ▼ 175 159 2,887,398
15:01:32 2,450 ▼ 175 28 2,887,239
15:01:32 2,450 ▼ 175 1,583 2,887,211
15:01:32 2,455 ▼ 170 100 2,885,628
15:01:32 2,460 ▼ 165 100 2,885,528
15:01:24 2,460 ▼ 165 1 2,885,428
15:01:23 2,460 ▼ 165 1 2,885,427
15:01:22 2,460 ▼ 165 1 2,885,426
15:01:22 2,460 ▼ 165 1 2,885,425
15:01:22 2,460 ▼ 165 1 2,885,424
15:01:22 2,460 ▼ 165 1 2,885,423
15:01:22 2,460 ▼ 165 1 2,885,422
15:01:21 2,460 ▼ 165 1 2,885,421
15:01:21 2,460 ▼ 165 1 2,885,420
15:01:20 2,460 ▼ 165 1 2,885,419
15:01:19 2,460 ▼ 165 2 2,885,418
15:01:18 2,460 ▼ 165 5 2,885,416
15:01:15 2,460 ▼ 165 1 2,885,411
15:01:13 2,460 ▼ 165 1 2,885,410
15:01:13 2,460 ▼ 165 1 2,885,409
15:01:12 2,460 ▼ 165 6 2,885,408
15:01:11 2,445 ▼ 180 2,861 2,885,402
15:01:11 2,450 ▼ 175 752 2,882,541
15:01:08 2,450 ▼ 175 1,153 2,881,789
15:01:08 2,455 ▼ 170 990 2,880,636
15:01:07 2,460 ▼ 165 3 2,879,646
15:01:03 2,460 ▼ 165 1 2,879,643
15:01:02 2,460 ▼ 165 1 2,879,642
15:01:02 2,460 ▼ 165 50 2,879,641
15:01:02 2,460 ▼ 165 1 2,879,591
15:01:02 2,460 ▼ 165 1 2,879,590
15:01:02 2,460 ▼ 165 1 2,879,589
15:01:01 2,460 ▼ 165 1 2,879,588
15:01:01 2,460 ▼ 165 1 2,879,587
15:01:01 2,460 ▼ 165 1 2,879,586
15:01:00 2,460 ▼ 165 1 2,879,585
15:01:00 2,460 ▼ 165 1 2,879,584
15:00:59 2,460 ▼ 165 2 2,879,583
15:00:58 2,460 ▼ 165 5 2,879,581
15:00:57 2,455 ▼ 170 2,748 2,879,576
15:00:57 2,460 ▼ 165 252 2,876,828
15:00:50 2,460 ▼ 165 275 2,876,576
15:00:50 2,460 ▼ 165 300 2,876,301
15:00:49 2,465 ▼ 160 2,500 2,876,001
15:00:49 2,465 ▼ 160 6,236 2,873,501
15:00:49 2,470 ▼ 155 12 2,867,265
15:00:45 2,470 ▼ 155 743 2,867,253
15:00:45 2,470 ▼ 155 85 2,866,510
15:00:42 2,475 ▼ 150 1 2,866,425
15:00:42 2,470 ▼ 155 100 2,866,424
15:00:42 2,475 ▼ 150 1 2,866,324
15:00:42 2,475 ▼ 150 1 2,866,323
15:00:42 2,475 ▼ 150 1 2,866,322
15:00:42 2,475 ▼ 150 1 2,866,321
15:00:41 2,475 ▼ 150 1 2,866,320
15:00:41 2,475 ▼ 150 1 2,866,319
15:00:41 2,475 ▼ 150 1 2,866,318
15:00:41 2,475 ▼ 150 1 2,866,317
15:00:41 2,475 ▼ 150 1 2,866,316
15:00:41 2,475 ▼ 150 1 2,866,315
15:00:40 2,475 ▼ 150 1 2,866,314
15:00:40 2,475 ▼ 150 1 2,866,313
15:00:40 2,475 ▼ 150 1 2,866,312
15:00:40 2,475 ▼ 150 1 2,866,311
15:00:39 2,475 ▼ 150 2 2,866,310
15:00:39 2,475 ▼ 150 1 2,866,308
15:00:38 2,475 ▼ 150 1 2,866,307
15:00:38 2,475 ▼ 150 5 2,866,306
15:00:38 2,470 ▼ 155 67 2,866,301
15:00:35 2,470 ▼ 155 300 2,866,234
15:00:26 2,470 ▼ 155 131 2,865,934
15:00:24 2,470 ▼ 155 61 2,865,803
15:00:22 2,470 ▼ 155 1 2,865,742
15:00:22 2,470 ▼ 155 1 2,865,741
15:00:22 2,470 ▼ 155 1 2,865,740
15:00:21 2,470 ▼ 155 1 2,865,739
15:00:21 2,470 ▼ 155 1 2,865,738
15:00:21 2,470 ▼ 155 1 2,865,737
15:00:21 2,470 ▼ 155 1 2,865,736
15:00:21 2,470 ▼ 155 1 2,865,735
15:00:20 2,470 ▼ 155 1 2,865,734
15:00:20 2,470 ▼ 155 1 2,865,733
15:00:20 2,470 ▼ 155 1 2,865,732
15:00:20 2,470 ▼ 155 1 2,865,731
15:00:20 2,470 ▼ 155 1 2,865,730
15:00:20 2,470 ▼ 155 1 2,865,729
15:00:20 2,470 ▼ 155 1 2,865,728
15:00:19 2,470 ▼ 155 2 2,865,727
15:00:19 2,470 ▼ 155 1 2,865,725
15:00:18 2,470 ▼ 155 1 2,865,724
15:00:18 2,470 ▼ 155 5 2,865,723
15:00:17 2,470 ▼ 155 166 2,865,718
15:00:15 2,470 ▼ 155 263 2,865,552
15:00:15 2,470 ▼ 155 200 2,865,289
15:00:13 2,470 ▼ 155 371 2,865,089
15:00:11 2,470 ▼ 155 495 2,864,718
15:00:05 2,470 ▼ 155 200 2,864,223
15:00:03 2,470 ▼ 155 10 2,864,023
15:00:02 2,475 ▼ 150 1 2,864,013
15:00:02 2,475 ▼ 150 1 2,864,012
15:00:02 2,475 ▼ 150 1 2,864,011
15:00:01 2,475 ▼ 150 1 2,864,010
15:00:01 2,475 ▼ 150 1 2,864,009
15:00:01 2,475 ▼ 150 1 2,864,008
15:00:01 2,475 ▼ 150 1 2,864,007
15:00:01 2,475 ▼ 150 1 2,864,006
15:00:00 2,475 ▼ 150 1 2,864,005
15:00:00 2,475 ▼ 150 1 2,864,004

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.77 ▼ 32.12 -1.43%
코스닥 753.52 ▼ 13.37 -1.74%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.