케이프
(064820)
코스닥
중견기업부
액면가 500원
  06.26 15:59

2,605 (2,500)   [시가/고가/저가] 2,490 / 2,640 / 2,430 
전일비/등락률 ▲ 105 (4.20%) 매도호가/호가잔량 2,610 / 14,556
거래량/전일동시간대비 2,584,871 /▼ 176,879 매수호가/호가잔량 2,605 / 4,026
상한가/하한가 3,250 / 1,750 총매도/총매수잔량 89,174 / 8,188

매도잔량 호가 매수잔량
8,903 2,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,269 2,650
15,305 2,645
10,722 2,640
3,204 2,635
7,494 2,630
1,504 2,625
4,212 2,620
1,005 2,615
14,556 2,610
 
2,605 4,026
2,600 310
2,595 678
2,590 160
2,585 465
2,580 76
2,575 135
2,570 1,660
2,565 505
2,560 173
 
총매도잔량 순매수잔량 총매수잔량
89,174 -80,986 8,188
시간외잔량 시간외잔량
752 0
 
케이프 064820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 709.37 (-0.65)    FUTURE 275.75 (+0.70)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:43 2,605 ▲ 105 2,196 2,584,871
15:42:24 2,605 ▲ 105 1 2,582,675
15:41:16 2,605 ▲ 105 44 2,582,674
15:40:00 2,605 ▲ 105 3,150 2,582,630
15:30:06 2,605 ▲ 105 40,038 2,579,480
15:19:52 2,605 ▲ 105 947 2,539,442
15:19:46 2,605 ▲ 105 1 2,538,495
15:19:43 2,605 ▲ 105 3 2,538,494
15:19:38 2,600 ▲ 100 1,569 2,538,491
15:19:37 2,595 ▲ 95 19 2,536,922
15:19:34 2,600 ▲ 100 416 2,536,903
15:19:33 2,600 ▲ 100 1,015 2,536,487
15:19:31 2,605 ▲ 105 191 2,535,472
15:19:31 2,605 ▲ 105 3 2,535,281
15:19:23 2,600 ▲ 100 645 2,535,278
15:19:04 2,600 ▲ 100 385 2,534,633
15:19:01 2,600 ▲ 100 100 2,534,248
15:18:53 2,600 ▲ 100 470 2,534,148
15:18:50 2,600 ▲ 100 85 2,533,678
15:18:48 2,600 ▲ 100 1,281 2,533,593
15:18:46 2,605 ▲ 105 304 2,532,312
15:18:43 2,605 ▲ 105 100 2,532,008
15:18:38 2,605 ▲ 105 2,870 2,531,908
15:18:32 2,605 ▲ 105 100 2,529,038
15:18:29 2,610 ▲ 110 44 2,528,938
15:18:09 2,610 ▲ 110 3 2,528,894
15:18:07 2,605 ▲ 105 479 2,528,891
15:18:07 2,610 ▲ 110 522 2,528,412
15:17:51 2,610 ▲ 110 100 2,527,890
15:17:47 2,615 ▲ 115 350 2,527,790
15:17:47 2,615 ▲ 115 100 2,527,440
15:17:42 2,610 ▲ 110 5 2,527,340
15:17:42 2,615 ▲ 115 5 2,527,335
15:17:39 2,610 ▲ 110 1 2,527,330
15:17:39 2,610 ▲ 110 746 2,527,329
15:17:39 2,610 ▲ 110 300 2,526,583
15:17:32 2,610 ▲ 110 775 2,526,283
15:17:30 2,610 ▲ 110 40 2,525,508
15:17:24 2,610 ▲ 110 2 2,525,468
15:17:18 2,610 ▲ 110 1 2,525,466
15:17:14 2,610 ▲ 110 112 2,525,465
15:17:14 2,610 ▲ 110 2,000 2,525,353
15:17:11 2,605 ▲ 105 50 2,523,353
15:17:08 2,610 ▲ 110 500 2,523,303
15:17:05 2,610 ▲ 110 1,488 2,522,803
15:17:01 2,620 ▲ 120 148 2,521,315
15:17:00 2,620 ▲ 120 600 2,521,167
15:16:53 2,620 ▲ 120 1,583 2,520,567
15:16:53 2,615 ▲ 115 417 2,518,984
15:16:52 2,615 ▲ 115 20 2,518,567
15:16:51 2,615 ▲ 115 2 2,518,547
15:16:49 2,615 ▲ 115 561 2,518,545
15:16:41 2,615 ▲ 115 100 2,517,984
15:16:35 2,620 ▲ 120 600 2,517,884
15:16:29 2,620 ▲ 120 237 2,517,284
15:16:26 2,620 ▲ 120 10 2,517,047
15:16:24 2,620 ▲ 120 100 2,517,037
15:16:20 2,625 ▲ 125 15 2,516,937
15:16:17 2,620 ▲ 120 732 2,516,922
15:16:12 2,615 ▲ 115 600 2,516,190
15:16:10 2,620 ▲ 120 600 2,515,590
15:16:06 2,615 ▲ 115 200 2,514,990
15:16:00 2,620 ▲ 120 150 2,514,790
15:15:55 2,620 ▲ 120 294 2,514,640
15:15:45 2,620 ▲ 120 600 2,514,346
15:15:40 2,620 ▲ 120 5 2,513,746
15:15:37 2,620 ▲ 120 8 2,513,741
15:15:35 2,620 ▲ 120 72 2,513,733
15:15:33 2,625 ▲ 125 120 2,513,661
15:15:33 2,625 ▲ 125 100 2,513,541
15:15:32 2,625 ▲ 125 80 2,513,441
15:15:29 2,625 ▲ 125 50 2,513,361
15:15:28 2,625 ▲ 125 100 2,513,311
15:15:27 2,625 ▲ 125 20 2,513,211
15:15:25 2,625 ▲ 125 1,617 2,513,191
15:15:21 2,625 ▲ 125 600 2,511,574
15:15:19 2,625 ▲ 125 3 2,510,974
15:15:17 2,620 ▲ 120 300 2,510,971
15:15:17 2,620 ▲ 120 5 2,510,671
15:15:15 2,620 ▲ 120 380 2,510,666
15:15:15 2,620 ▲ 120 228 2,510,286
15:15:13 2,620 ▲ 120 300 2,510,058
15:15:10 2,620 ▲ 120 1,000 2,509,758
15:15:09 2,615 ▲ 115 459 2,508,758
15:15:09 2,615 ▲ 115 99 2,508,299
15:15:06 2,615 ▲ 115 80 2,508,200
15:15:06 2,615 ▲ 115 100 2,508,120
15:15:04 2,620 ▲ 120 11 2,508,020
15:15:01 2,620 ▲ 120 1 2,508,009
15:14:56 2,615 ▲ 115 220 2,508,008
15:14:56 2,615 ▲ 115 205 2,507,788
15:14:56 2,620 ▲ 120 600 2,507,583
15:14:55 2,615 ▲ 115 2,000 2,506,983
15:14:55 2,615 ▲ 115 964 2,504,983
15:14:55 2,615 ▲ 115 5,000 2,504,019
15:14:49 2,615 ▲ 115 1,000 2,499,019
15:14:42 2,620 ▲ 120 300 2,498,019
15:14:34 2,620 ▲ 120 153 2,497,719
15:14:31 2,620 ▲ 120 600 2,497,566
15:14:26 2,620 ▲ 120 20 2,496,966
15:14:22 2,620 ▲ 120 1,955 2,496,946
15:14:22 2,620 ▲ 120 100 2,494,991
15:14:17 2,620 ▲ 120 100 2,494,891
15:14:16 2,620 ▲ 120 1,095 2,494,791
15:14:16 2,620 ▲ 120 149 2,493,696
15:14:15 2,620 ▲ 120 5 2,493,547
15:14:14 2,620 ▲ 120 37 2,493,542
15:14:14 2,615 ▲ 115 85 2,493,505
15:14:14 2,620 ▲ 120 1,714 2,493,420
15:14:08 2,620 ▲ 120 1 2,491,706
15:14:06 2,630 ▲ 130 600 2,491,705
15:14:02 2,620 ▲ 120 407 2,491,105
15:14:02 2,625 ▲ 125 93 2,490,698
15:14:02 2,625 ▲ 125 2,129 2,490,605
15:14:01 2,620 ▲ 120 1,000 2,488,476
15:13:59 2,620 ▲ 120 24 2,487,476
15:13:55 2,620 ▲ 120 350 2,487,452
15:13:55 2,620 ▲ 120 10 2,487,102
15:13:55 2,620 ▲ 120 50 2,487,092
15:13:54 2,620 ▲ 120 278 2,487,042
15:13:51 2,620 ▲ 120 100 2,486,764
15:13:50 2,620 ▲ 120 200 2,486,664
15:13:49 2,620 ▲ 120 1,142 2,486,464
15:13:46 2,620 ▲ 120 7,420 2,485,322
15:13:41 2,620 ▲ 120 600 2,477,902
15:13:39 2,615 ▲ 115 1,119 2,477,302
15:13:39 2,610 ▲ 110 21 2,476,183
15:13:35 2,605 ▲ 105 38 2,476,162
15:13:34 2,605 ▲ 105 1 2,476,124
15:13:30 2,610 ▲ 110 150 2,476,123
15:13:29 2,610 ▲ 110 459 2,475,973
15:13:29 2,605 ▲ 105 2 2,475,514
15:13:27 2,610 ▲ 110 150 2,475,512
15:13:26 2,615 ▲ 115 40 2,475,362
15:13:24 2,610 ▲ 110 1,131 2,475,322
15:13:23 2,605 ▲ 105 1 2,474,191
15:13:23 2,610 ▲ 110 22 2,474,190
15:13:19 2,610 ▲ 110 8 2,474,168
15:13:18 2,610 ▲ 110 2 2,474,160
15:13:17 2,615 ▲ 115 600 2,474,158
15:13:15 2,605 ▲ 105 40 2,473,558
15:13:13 2,615 ▲ 115 764 2,473,518
15:13:13 2,615 ▲ 115 500 2,472,754
15:13:05 2,615 ▲ 115 479 2,472,254
15:12:52 2,615 ▲ 115 600 2,471,775
15:12:50 2,605 ▲ 105 400 2,471,175
15:12:45 2,620 ▲ 120 11 2,470,775
15:12:40 2,620 ▲ 120 150 2,470,764
15:12:40 2,620 ▲ 120 150 2,470,614
15:12:35 2,620 ▲ 120 38 2,470,464
15:12:33 2,620 ▲ 120 11,858 2,470,426
15:12:30 2,620 ▲ 120 1,923 2,458,568
15:12:27 2,620 ▲ 120 400 2,456,645
15:12:27 2,620 ▲ 120 600 2,456,245
15:12:20 2,600 ▲ 100 1 2,455,645
15:12:20 2,620 ▲ 120 7,459 2,455,644
15:12:20 2,615 ▲ 115 5,196 2,448,185
15:12:20 2,610 ▲ 110 5,639 2,442,989
15:12:20 2,605 ▲ 105 2,261 2,437,350
15:12:16 2,605 ▲ 105 187 2,435,089
15:12:14 2,605 ▲ 105 30 2,434,902
15:12:12 2,605 ▲ 105 50 2,434,872
15:12:04 2,605 ▲ 105 8 2,434,822
15:12:02 2,605 ▲ 105 600 2,434,814
15:11:57 2,600 ▲ 100 1,000 2,434,214
15:11:53 2,600 ▲ 100 2,028 2,433,214
15:11:51 2,600 ▲ 100 184 2,431,186
15:11:50 2,600 ▲ 100 150 2,431,002
15:11:46 2,600 ▲ 100 100 2,430,852
15:11:45 2,600 ▲ 100 400 2,430,752
15:11:44 2,595 ▲ 95 1 2,430,352
15:11:38 2,600 ▲ 100 1,153 2,430,351
15:11:38 2,600 ▲ 100 600 2,429,198
15:11:33 2,600 ▲ 100 18 2,428,598
15:11:32 2,600 ▲ 100 148 2,428,580
15:11:27 2,600 ▲ 100 1,153 2,428,432
15:11:24 2,600 ▲ 100 85 2,427,279
15:11:22 2,590 ▲ 90 400 2,427,194
15:11:16 2,600 ▲ 100 1 2,426,794
15:11:13 2,600 ▲ 100 600 2,426,793
15:11:00 2,600 ▲ 100 150 2,426,193
15:10:54 2,600 ▲ 100 129 2,426,043
15:10:52 2,600 ▲ 100 30 2,425,914
15:10:48 2,600 ▲ 100 600 2,425,884
15:10:47 2,600 ▲ 100 10 2,425,284
15:10:31 2,600 ▲ 100 19 2,425,274
15:10:26 2,600 ▲ 100 92 2,425,255
15:10:23 2,600 ▲ 100 600 2,425,163
15:10:10 2,590 ▲ 90 600 2,424,563
15:10:03 2,600 ▲ 100 576 2,423,963
15:10:03 2,595 ▲ 95 195 2,423,387
15:10:01 2,595 ▲ 95 20 2,423,192
15:09:58 2,595 ▲ 95 600 2,423,172
15:09:46 2,595 ▲ 95 685 2,422,572
15:09:34 2,600 ▲ 100 600 2,421,887
15:09:33 2,600 ▲ 100 37 2,421,287
15:09:31 2,595 ▲ 95 22 2,421,250
15:09:22 2,595 ▲ 95 50 2,421,228
15:09:22 2,595 ▲ 95 100 2,421,178
15:09:18 2,595 ▲ 95 300 2,421,078
15:09:14 2,595 ▲ 95 85 2,420,778
15:09:09 2,595 ▲ 95 218 2,420,693
15:09:07 2,595 ▲ 95 170 2,420,475
15:09:04 2,595 ▲ 95 191 2,420,305
15:08:48 2,600 ▲ 100 148 2,420,114
15:08:44 2,600 ▲ 100 600 2,419,966
15:08:39 2,600 ▲ 100 3,328 2,419,366
15:08:39 2,600 ▲ 100 50 2,416,038
15:08:24 2,600 ▲ 100 100 2,415,988
15:08:19 2,605 ▲ 105 600 2,415,888
15:08:11 2,605 ▲ 105 500 2,415,288
15:08:04 2,605 ▲ 105 191 2,414,788
15:07:57 2,605 ▲ 105 15 2,414,597
15:07:56 2,605 ▲ 105 1 2,414,582
15:07:54 2,605 ▲ 105 600 2,414,581
15:07:50 2,600 ▲ 100 10 2,413,981
15:07:50 2,600 ▲ 100 100 2,413,971
15:07:48 2,605 ▲ 105 2 2,413,871
15:07:47 2,600 ▲ 100 50 2,413,869
15:07:46 2,600 ▲ 100 129 2,413,819
15:07:45 2,600 ▲ 100 1,968 2,413,690
15:07:44 2,600 ▲ 100 3 2,411,722
15:07:43 2,600 ▲ 100 23,389 2,411,719
15:07:43 2,595 ▲ 95 4,680 2,388,330
15:07:30 2,595 ▲ 95 600 2,383,650
15:07:29 2,590 ▲ 90 100 2,383,050
15:07:22 2,590 ▲ 90 1,508 2,382,950
15:07:17 2,590 ▲ 90 197 2,381,442
15:07:13 2,590 ▲ 90 1 2,381,245
15:07:05 2,595 ▲ 95 600 2,381,244
15:07:03 2,595 ▲ 95 772 2,380,644
15:07:01 2,590 ▲ 90 100 2,379,872
15:06:58 2,590 ▲ 90 1,275 2,379,772
15:06:58 2,585 ▲ 85 30 2,378,497
15:06:55 2,590 ▲ 90 150 2,378,467
15:06:55 2,590 ▲ 90 150 2,378,317
15:06:42 2,590 ▲ 90 37 2,378,167
15:06:30 2,585 ▲ 85 268 2,378,130
15:06:14 2,590 ▲ 90 1 2,377,862
15:06:06 2,590 ▲ 90 150 2,377,861
15:06:06 2,590 ▲ 90 150 2,377,711
15:06:04 2,590 ▲ 90 146 2,377,561
15:06:04 2,590 ▲ 90 148 2,377,415
15:05:40 2,595 ▲ 95 2,000 2,377,267
15:05:30 2,595 ▲ 95 402 2,375,267
15:05:30 2,590 ▲ 90 598 2,374,865
15:05:22 2,590 ▲ 90 1 2,374,267
15:05:21 2,590 ▲ 90 1 2,374,266
15:05:20 2,590 ▲ 90 1 2,374,265
15:05:17 2,590 ▲ 90 150 2,374,264
15:05:17 2,590 ▲ 90 150 2,374,114
15:05:10 2,590 ▲ 90 8 2,373,964
15:05:10 2,590 ▲ 90 3 2,373,956
15:05:09 2,590 ▲ 90 1 2,373,953
15:05:07 2,590 ▲ 90 428 2,373,952
15:05:06 2,595 ▲ 95 1 2,373,524
15:05:06 2,595 ▲ 95 2 2,373,523
15:05:03 2,595 ▲ 95 771 2,373,521
15:05:03 2,595 ▲ 95 2,000 2,372,750
15:05:02 2,595 ▲ 95 4 2,370,750
15:05:01 2,595 ▲ 95 38 2,370,746
15:05:00 2,595 ▲ 95 4 2,370,708
15:04:58 2,595 ▲ 95 205 2,370,704
15:04:58 2,595 ▲ 95 6 2,370,499
15:04:57 2,590 ▲ 90 10,765 2,370,493
15:04:57 2,585 ▲ 85 5,967 2,359,728
15:04:56 2,585 ▲ 85 1 2,353,761
15:04:54 2,575 ▲ 75 148 2,353,760
15:04:53 2,580 ▲ 80 1,949 2,353,612
15:04:46 2,575 ▲ 75 143 2,351,663
15:04:44 2,575 ▲ 75 1,000 2,351,520
15:04:41 2,575 ▲ 75 20 2,350,520
15:04:35 2,570 ▲ 70 1 2,350,500
15:04:34 2,570 ▲ 70 1 2,350,499
15:04:34 2,575 ▲ 75 1,485 2,350,498
15:04:34 2,575 ▲ 75 20 2,349,013
15:04:32 2,570 ▲ 70 90 2,348,993
15:04:32 2,570 ▲ 70 715 2,348,903
15:04:32 2,570 ▲ 70 771 2,348,188
15:04:32 2,570 ▲ 70 1,994 2,347,417
15:04:28 2,565 ▲ 65 11,740 2,345,423
15:04:28 2,565 ▲ 65 150 2,333,683
15:04:12 2,560 ▲ 60 2 2,333,533
15:03:51 2,565 ▲ 65 37 2,333,531
15:03:13 2,560 ▲ 60 436 2,333,494
15:02:56 2,560 ▲ 60 2,871 2,333,058
15:02:50 2,560 ▲ 60 50 2,330,187
15:02:50 2,555 ▲ 55 100 2,330,137
15:02:06 2,560 ▲ 60 76 2,330,037
15:02:01 2,555 ▲ 55 150 2,329,961
15:01:45 2,550 ▲ 50 166 2,329,811
15:01:12 2,555 ▲ 55 150 2,329,645
15:01:04 2,555 ▲ 55 500 2,329,495
15:00:59 2,555 ▲ 55 35 2,328,995
15:00:48 2,555 ▲ 55 30 2,328,960
15:00:36 2,555 ▲ 55 148 2,328,930
15:00:36 2,555 ▲ 55 148 2,328,782
15:00:23 2,555 ▲ 55 150 2,328,634
15:00:00 2,550 ▲ 50 2 2,328,484
14:59:58 2,550 ▲ 50 181 2,328,482
14:59:53 2,550 ▲ 50 22 2,328,301
14:59:50 2,550 ▲ 50 78 2,328,279
14:59:41 2,550 ▲ 50 1 2,328,201
14:59:41 2,550 ▲ 50 1 2,328,200
14:59:36 2,555 ▲ 55 722 2,328,199
14:59:16 2,545 ▲ 45 2 2,327,477
14:58:56 2,555 ▲ 55 2 2,327,475
14:58:45 2,555 ▲ 55 150 2,327,473
14:58:11 2,555 ▲ 55 100 2,327,323
14:58:00 2,545 ▲ 45 19 2,327,223
14:58:00 2,545 ▲ 45 1 2,327,204
14:57:49 2,540 ▲ 40 183 2,327,203
14:57:49 2,545 ▲ 45 404 2,327,020
14:57:49 2,550 ▲ 50 413 2,326,616
14:57:47 2,555 ▲ 55 2,571 2,326,203
14:57:47 2,555 ▲ 55 1,026 2,323,632
14:57:39 2,555 ▲ 55 10 2,322,606
14:57:38 2,555 ▲ 55 10 2,322,596
14:57:38 2,555 ▲ 55 10 2,322,586
14:57:28 2,560 ▲ 60 2 2,322,576
14:57:07 2,560 ▲ 60 150 2,322,574
14:57:04 2,560 ▲ 60 2 2,322,424
14:57:04 2,560 ▲ 60 100 2,322,422
14:56:59 2,560 ▲ 60 5 2,322,322
14:56:35 2,560 ▲ 60 2 2,322,317
14:56:34 2,555 ▲ 55 150 2,322,315
14:56:24 2,560 ▲ 60 2 2,322,165
14:56:21 2,560 ▲ 60 2 2,322,163
14:56:18 2,560 ▲ 60 150 2,322,161
14:56:08 2,560 ▲ 60 100 2,322,011
14:56:04 2,560 ▲ 60 2 2,321,911
14:56:03 2,555 ▲ 55 550 2,321,909
14:56:02 2,560 ▲ 60 309 2,321,359
14:55:42 2,560 ▲ 60 2 2,321,050
14:55:40 2,560 ▲ 60 1 2,321,048
14:55:39 2,560 ▲ 60 2 2,321,047
14:55:29 2,560 ▲ 60 150 2,321,045
14:55:17 2,560 ▲ 60 37 2,320,895
14:55:13 2,560 ▲ 60 100 2,320,858
14:55:08 2,560 ▲ 60 149 2,320,758
14:55:02 2,560 ▲ 60 2 2,320,609
14:54:59 2,560 ▲ 60 2 2,320,607
14:54:56 2,560 ▲ 60 2 2,320,605
14:54:52 2,555 ▲ 55 2 2,320,603
14:54:49 2,560 ▲ 60 1 2,320,601
14:54:47 2,555 ▲ 55 2 2,320,600
14:54:44 2,560 ▲ 60 309 2,320,598
14:54:43 2,560 ▲ 60 3,103 2,320,289
14:54:43 2,560 ▲ 60 500 2,317,186
14:54:43 2,550 ▲ 50 2 2,316,686
14:54:40 2,560 ▲ 60 150 2,316,684
14:54:39 2,560 ▲ 60 4 2,316,534
14:54:34 2,550 ▲ 50 12,071 2,316,530
14:54:17 2,550 ▲ 50 100 2,304,459
14:53:51 2,550 ▲ 50 150 2,304,359
14:53:40 2,550 ▲ 50 1 2,304,209
14:53:37 2,550 ▲ 50 2,643 2,304,208
14:53:21 2,555 ▲ 55 100 2,301,565
14:53:14 2,555 ▲ 55 240 2,301,465
14:53:12 2,560 ▲ 60 1 2,301,225
14:52:47 2,555 ▲ 55 910 2,301,224
14:52:41 2,550 ▲ 50 1,326 2,300,314
14:52:26 2,550 ▲ 50 37 2,298,988
14:52:26 2,550 ▲ 50 100 2,298,951
14:52:23 2,550 ▲ 50 148 2,298,851
14:52:13 2,550 ▲ 50 150 2,298,703
14:52:06 2,550 ▲ 50 50 2,298,553
14:51:47 2,550 ▲ 50 550 2,298,503
14:51:40 2,555 ▲ 55 1 2,297,953
14:51:31 2,550 ▲ 50 2,947 2,297,952
14:51:30 2,555 ▲ 55 100 2,295,005
14:51:24 2,555 ▲ 55 150 2,294,905
14:51:01 2,555 ▲ 55 1 2,294,755
14:50:52 2,550 ▲ 50 139 2,294,754
14:50:35 2,555 ▲ 55 150 2,294,615
14:50:35 2,555 ▲ 55 100 2,294,465
14:49:46 2,560 ▲ 60 150 2,294,365
14:49:39 2,560 ▲ 60 148 2,294,215
14:49:39 2,560 ▲ 60 100 2,294,067
14:49:37 2,560 ▲ 60 1 2,293,967
14:49:33 2,545 ▲ 45 14 2,293,966
14:49:33 2,550 ▲ 50 2 2,293,952
14:49:12 2,560 ▲ 60 1 2,293,950
14:49:06 2,550 ▲ 50 53 2,293,949
14:49:01 2,555 ▲ 55 50 2,293,896
14:49:01 2,555 ▲ 55 100 2,293,846
14:48:55 2,555 ▲ 55 100 2,293,746
14:48:45 2,560 ▲ 60 1 2,293,646
14:48:16 2,555 ▲ 55 133 2,293,645
14:48:08 2,560 ▲ 60 150 2,293,512
14:47:48 2,560 ▲ 60 100 2,293,362
14:47:19 2,560 ▲ 60 150 2,293,262
14:47:17 2,560 ▲ 60 600 2,293,112
14:46:55 2,560 ▲ 60 148 2,292,512
14:46:52 2,560 ▲ 60 100 2,292,364
14:46:50 2,560 ▲ 60 2,000 2,292,264
14:46:43 2,560 ▲ 60 36 2,290,264
14:46:30 2,560 ▲ 60 150 2,290,228
14:46:25 2,560 ▲ 60 1 2,290,078
14:46:23 2,560 ▲ 60 202 2,290,077
14:46:11 2,565 ▲ 65 3,877 2,289,875
14:46:11 2,560 ▲ 60 2,527 2,285,998
14:46:09 2,560 ▲ 60 96 2,283,471
14:46:02 2,560 ▲ 60 130 2,283,375
14:45:56 2,560 ▲ 60 100 2,283,245
14:45:41 2,560 ▲ 60 150 2,283,145
14:45:41 2,560 ▲ 60 150 2,282,995
14:45:36 2,560 ▲ 60 1 2,282,845
14:45:28 2,560 ▲ 60 3 2,282,844
14:45:20 2,560 ▲ 60 15 2,282,841
14:45:20 2,560 ▲ 60 99 2,282,826
14:45:12 2,560 ▲ 60 69 2,282,727
14:45:10 2,560 ▲ 60 600 2,282,658
14:45:01 2,560 ▲ 60 91 2,282,058
14:45:01 2,555 ▲ 55 232 2,281,967
14:45:01 2,550 ▲ 50 500 2,281,735
14:45:01 2,555 ▲ 55 100 2,281,235
14:44:52 2,555 ▲ 55 150 2,281,135
14:44:40 2,555 ▲ 55 40 2,280,985
14:44:11 2,555 ▲ 55 148 2,280,945
14:44:05 2,555 ▲ 55 100 2,280,797
14:44:03 2,555 ▲ 55 150 2,280,697
14:44:00 2,555 ▲ 55 4 2,280,547
14:43:31 2,555 ▲ 55 1 2,280,543
14:43:22 2,545 ▲ 45 200 2,280,542
14:43:13 2,545 ▲ 45 1 2,280,342
14:43:13 2,550 ▲ 50 5 2,280,341
14:43:10 2,555 ▲ 55 100 2,280,336
14:42:25 2,560 ▲ 60 150 2,280,236
14:42:14 2,560 ▲ 60 100 2,280,086
14:42:13 2,560 ▲ 60 1 2,279,986
14:42:03 2,550 ▲ 50 106 2,279,985
14:42:03 2,550 ▲ 50 80 2,279,879
14:42:03 2,550 ▲ 50 14 2,279,799
14:42:01 2,550 ▲ 50 600 2,279,785
14:41:47 2,550 ▲ 50 193 2,279,185
14:41:36 2,560 ▲ 60 150 2,278,992
14:41:32 2,560 ▲ 60 2 2,278,842
14:41:27 2,560 ▲ 60 148 2,278,840
14:41:20 2,565 ▲ 65 96 2,278,692
14:41:18 2,560 ▲ 60 100 2,278,596
14:41:06 2,560 ▲ 60 1,017 2,278,496
14:41:06 2,560 ▲ 60 526 2,277,479
14:41:03 2,560 ▲ 60 3,110 2,276,953
14:40:47 2,560 ▲ 60 150 2,273,843
14:40:35 2,560 ▲ 60 78 2,273,693
14:40:28 2,560 ▲ 60 10,000 2,273,615
14:40:23 2,555 ▲ 55 100 2,263,615
14:40:23 2,560 ▲ 60 100 2,263,515
14:40:19 2,555 ▲ 55 891 2,263,415
14:39:38 2,550 ▲ 50 802 2,262,524
14:39:37 2,555 ▲ 55 198 2,261,722
14:39:34 2,555 ▲ 55 11,999 2,261,524
14:39:34 2,550 ▲ 50 803 2,249,525
14:39:28 2,545 ▲ 45 300 2,248,722
14:39:13 2,545 ▲ 45 100 2,248,422
14:39:09 2,550 ▲ 50 150 2,248,322
14:39:00 2,550 ▲ 50 1 2,248,172
14:38:43 2,550 ▲ 50 148 2,248,171
14:38:31 2,550 ▲ 50 100 2,248,023
14:38:20 2,550 ▲ 50 150 2,247,923
14:38:05 2,550 ▲ 50 119 2,247,773
14:37:46 2,550 ▲ 50 430 2,247,654
14:37:16 2,550 ▲ 50 1 2,247,224
14:37:08 2,555 ▲ 55 1 2,247,223
14:36:49 2,565 ▲ 65 1 2,247,222
14:36:42 2,560 ▲ 60 150 2,247,221
14:36:40 2,560 ▲ 60 100 2,247,071
14:36:12 2,560 ▲ 60 15 2,246,971
14:36:12 2,565 ▲ 65 15 2,246,956
14:36:07 2,565 ▲ 65 1 2,246,941
14:35:59 2,565 ▲ 65 149 2,246,940
14:35:53 2,565 ▲ 65 150 2,246,791
14:35:53 2,565 ▲ 65 150 2,246,641
14:35:45 2,565 ▲ 65 100 2,246,491
14:35:21 2,565 ▲ 65 1 2,246,391
14:35:19 2,565 ▲ 65 1 2,246,390
14:35:04 2,560 ▲ 60 150 2,246,389
14:35:02 2,560 ▲ 60 20 2,246,239
14:35:01 2,565 ▲ 65 20 2,246,219
14:34:49 2,560 ▲ 60 100 2,246,199
14:34:49 2,560 ▲ 60 100 2,246,099
14:34:27 2,560 ▲ 60 337 2,245,999
14:34:27 2,560 ▲ 60 53 2,245,662
14:34:15 2,560 ▲ 60 150 2,245,609
14:33:53 2,565 ▲ 65 61 2,245,459
14:33:19 2,550 ▲ 50 39 2,245,398
14:33:15 2,560 ▲ 60 15 2,245,359
14:33:15 2,560 ▲ 60 133 2,245,344
14:33:11 2,560 ▲ 60 1 2,245,211
14:32:45 2,550 ▲ 50 390 2,245,210
14:31:48 2,550 ▲ 50 10 2,244,820
14:31:10 2,550 ▲ 50 17 2,244,810
14:31:10 2,545 ▲ 45 441 2,244,793
14:31:08 2,545 ▲ 45 1 2,244,352
14:31:06 2,545 ▲ 45 100 2,244,351
14:30:59 2,545 ▲ 45 150 2,244,251
14:30:45 2,545 ▲ 45 1,006 2,244,101
14:30:45 2,545 ▲ 45 3,946 2,243,095
14:30:32 2,545 ▲ 45 13 2,239,149

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,121.85 ▲ 0.21 0.01%
코스닥 709.37 ▼ 0.65 -0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.