S&T모티브
(064960)
코스피 200
운수장비
액면가 5,000원
  01.17 15:59

41,500 (41,550)   [시가/고가/저가] 41,550 / 42,100 / 41,200 
전일비/등락률 ▼ 50 (-0.12%) 매도호가/호가잔량 41,600 / 122
거래량/전일동시간대비 37,904 /▼ 6,022 매수호가/호가잔량 41,500 / 729
상한가/하한가 54,000 / 29,100 총매도/총매수잔량 4,827 / 3,909

매도잔량 호가 매수잔량
468 42,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
718 42,000
569 41,950
768 41,900
17 41,850
1,120 41,800
408 41,750
312 41,700
325 41,650
122 41,600
 
41,500 729
41,450 721
41,300 589
41,250 315
41,200 583
41,150 34
41,100 321
41,050 7
41,000 126
40,950 484
 
총매도잔량 순매수잔량 총매수잔량
4,827 -918 3,909
시간외잔량 시간외잔량
0 4
 
S&T모티브 064960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 41,500 ▼ 50 9 37,904
15:30:30 41,500 ▼ 50 2,886 37,895
15:19:53 41,550  0 8 35,009
15:19:48 41,550  0 1 35,001
15:19:44 41,550  0 2 35,000
15:19:31 41,550  0 17 34,998
15:19:28 41,550  0 2 34,981
15:19:27 41,550  0 1 34,979
15:19:21 41,550  0 9 34,978
15:19:15 41,550  0 1 34,969
15:19:14 41,550  0 486 34,968
15:19:14 41,550  0 382 34,482
15:19:01 41,550  0 2 34,100
15:18:43 41,550  0 2 34,098
15:18:35 41,550  0 24 34,096
15:18:31 41,600 ▲ 50 1 34,072
15:18:15 41,550  0 14 34,071
15:18:01 41,550  0 1 34,057
15:17:59 41,550  0 4 34,056
15:17:56 41,600 ▲ 50 2 34,052
15:17:43 41,600 ▲ 50 2 34,050
15:17:31 41,550  0 1 34,048
15:17:22 41,550  0 4 34,047
15:17:12 41,550  0 1 34,043
15:17:10 41,550  0 3 34,042
15:17:01 41,550  0 3 34,039
15:17:01 41,600 ▲ 50 1 34,036
15:16:50 41,550  0 1 34,035
15:16:21 41,550  0 3 34,034
15:16:18 41,550  0 2 34,031
15:16:08 41,550  0 1 34,029
15:16:02 41,600 ▲ 50 3 34,028
15:16:02 41,550  0 7 34,025
15:16:00 41,550  0 1 34,018
15:15:59 41,550  0 2 34,017
15:15:58 41,550  0 2 34,015
15:15:35 41,550  0 3 34,013
15:15:31 41,550  0 3 34,010
15:15:27 41,550  0 1 34,007
15:15:27 41,550  0 10 34,006
15:15:11 41,600 ▲ 50 3 33,996
15:15:00 41,500 ▼ 50 1 33,993
15:15:00 41,500 ▼ 50 1 33,992
15:15:00 41,500 ▼ 50 1 33,991
15:14:52 41,500 ▼ 50 3 33,990
15:14:42 41,500 ▼ 50 4 33,987
15:14:35 41,600 ▲ 50 2 33,983
15:14:35 41,550  0 98 33,981
15:14:23 41,600 ▲ 50 12 33,883
15:14:23 41,550  0 188 33,871
15:14:21 41,550  0 3 33,683
15:14:16 41,500 ▼ 50 1 33,680
15:14:13 41,500 ▼ 50 1 33,679
15:14:08 41,500 ▼ 50 2 33,678
15:14:08 41,500 ▼ 50 7 33,676
15:14:06 41,550  0 50 33,669
15:14:03 41,500 ▼ 50 8 33,619
15:13:55 41,500 ▼ 50 14 33,611
15:13:53 41,500 ▼ 50 3 33,597
15:13:31 41,550  0 2 33,594
15:13:25 41,500 ▼ 50 15 33,592
15:13:25 41,500 ▼ 50 3 33,577
15:13:19 41,500 ▼ 50 1 33,574
15:13:03 41,500 ▼ 50 3 33,573
15:13:01 41,500 ▼ 50 9 33,570
15:12:42 41,500 ▼ 50 3 33,561
15:12:41 41,550  0 3 33,558
15:12:24 41,500 ▼ 50 1 33,555
15:12:23 41,500 ▼ 50 7 33,554
15:12:19 41,500 ▼ 50 1 33,547
15:12:14 41,500 ▼ 50 3 33,546
15:11:59 41,500 ▼ 50 3 33,543
15:11:51 41,550  0 3 33,540
15:11:44 41,500 ▼ 50 1 33,537
15:11:35 41,500 ▼ 50 1 33,536
15:11:25 41,500 ▼ 50 3 33,535
15:11:24 41,500 ▼ 50 1 33,532
15:11:16 41,500 ▼ 50 3 33,531
15:11:15 41,500 ▼ 50 7 33,528
15:11:09 41,450 ▼ 100 28 33,521
15:11:01 41,450 ▼ 100 3 33,493
15:10:47 41,400 ▼ 150 28 33,490
15:10:35 41,400 ▼ 150 4 33,462
15:10:34 41,400 ▼ 150 7 33,458
15:10:34 41,450 ▼ 100 2 33,451
15:10:33 41,450 ▼ 100 2 33,449
15:10:32 41,450 ▼ 100 1 33,447
15:10:16 41,500 ▼ 50 2 33,446
15:10:16 41,500 ▼ 50 10 33,444
15:10:16 41,500 ▼ 50 23 33,434
15:10:11 41,500 ▼ 50 1 33,411
15:10:01 41,500 ▼ 50 1 33,410
15:10:00 41,500 ▼ 50 39 33,409
15:10:00 41,500 ▼ 50 24 33,370
15:09:50 41,450 ▼ 100 3 33,346
15:09:46 41,450 ▼ 100 3 33,343
15:09:31 41,550  0 7 33,340
15:09:31 41,500 ▼ 50 33 33,333
15:09:25 41,450 ▼ 100 1 33,300
15:09:20 41,450 ▼ 100 2 33,299
15:09:20 41,450 ▼ 100 14 33,297
15:09:19 41,450 ▼ 100 1 33,283
15:09:16 41,450 ▼ 100 3 33,282
15:09:16 41,450 ▼ 100 10 33,279
15:09:16 41,450 ▼ 100 125 33,269
15:09:16 41,450 ▼ 100 129 33,144
15:09:16 41,450 ▼ 100 1 33,015
15:09:06 41,400 ▼ 150 3 33,014
15:08:58 41,400 ▼ 150 1 33,011
15:08:57 41,400 ▼ 150 3 33,010
15:08:53 41,400 ▼ 150 7 33,007
15:08:40 41,400 ▼ 150 1 33,000
15:08:38 41,400 ▼ 150 1 32,999
15:08:31 41,450 ▼ 100 3 32,998
15:08:23 41,400 ▼ 150 3 32,995
15:08:21 41,450 ▼ 100 5 32,992
15:08:19 41,450 ▼ 100 7 32,987
15:08:19 41,450 ▼ 100 2 32,980
15:08:19 41,450 ▼ 100 3 32,976
15:08:19 41,450 ▼ 100 2 32,978
15:08:19 41,450 ▼ 100 3 32,973
15:08:19 41,450 ▼ 100 2 32,970
15:08:19 41,450 ▼ 100 3 32,965
15:08:19 41,450 ▼ 100 3 32,968
15:08:19 41,450 ▼ 100 6 32,962
15:08:19 41,450 ▼ 100 4 32,956
15:08:19 41,450 ▼ 100 3 32,952
15:08:19 41,450 ▼ 100 3 32,949
15:08:19 41,450 ▼ 100 2 32,946
15:08:19 41,450 ▼ 100 8 32,944
15:08:19 41,450 ▼ 100 4 32,936
15:08:08 41,400 ▼ 150 10 32,932
15:08:07 41,400 ▼ 150 3 32,922
15:07:41 41,450 ▼ 100 3 32,919
15:07:40 41,400 ▼ 150 3 32,916
15:07:37 41,400 ▼ 150 1 32,913
15:07:30 41,400 ▼ 150 1 32,912
15:07:28 41,400 ▼ 150 2 32,911
15:07:20 41,400 ▼ 150 1 32,909
15:07:18 41,400 ▼ 150 3 32,908
15:07:08 41,400 ▼ 150 7 32,905
15:06:58 41,450 ▼ 100 2 32,898
15:06:58 41,450 ▼ 100 5 32,896
15:06:57 41,400 ▼ 150 2 32,891
15:06:51 41,450 ▼ 100 2 32,889
15:06:47 41,400 ▼ 150 1 32,887
15:06:38 41,450 ▼ 100 3 32,886
15:06:38 41,450 ▼ 100 3 32,883
15:06:38 41,450 ▼ 100 7 32,880
15:06:38 41,450 ▼ 100 3 32,865
15:06:38 41,450 ▼ 100 8 32,873
15:06:38 41,450 ▼ 100 4 32,862
15:06:38 41,450 ▼ 100 2 32,858
15:06:38 41,450 ▼ 100 4 32,856
15:06:38 41,450 ▼ 100 2 32,852
15:06:38 41,450 ▼ 100 2 32,850
15:06:38 41,450 ▼ 100 2 32,848
15:06:38 41,450 ▼ 100 3 32,846
15:06:38 41,450 ▼ 100 5 32,843
15:06:38 41,450 ▼ 100 3 32,838
15:06:38 41,450 ▼ 100 3 32,835
15:06:35 41,450 ▼ 100 567 32,832
15:06:34 41,450 ▼ 100 1 32,265
15:06:34 41,500 ▼ 50 447 32,264
15:06:33 41,500 ▼ 50 12 31,817
15:06:33 41,500 ▼ 50 93 31,805
15:06:29 41,500 ▼ 50 4 31,712
15:06:20 41,500 ▼ 50 1 31,708
15:06:14 41,500 ▼ 50 3 31,707
15:06:01 41,550  0 3 31,704
15:05:41 41,500 ▼ 50 9 31,701
15:05:40 41,500 ▼ 50 3 31,692
15:05:39 41,500 ▼ 50 1 31,689
15:05:31 41,500 ▼ 50 3 31,688
15:05:23 41,500 ▼ 50 7 31,685
15:05:17 41,450 ▼ 100 1 31,678
15:05:16 41,500 ▼ 50 2 31,677
15:05:11 41,500 ▼ 50 14 31,675
15:05:11 41,500 ▼ 50 3 31,661
15:04:59 41,450 ▼ 100 39 31,658
15:04:58 41,450 ▼ 100 1 31,619
15:04:57 41,450 ▼ 100 2 31,618
15:04:57 41,450 ▼ 100 2 31,616
15:04:57 41,450 ▼ 100 2 31,614
15:04:57 41,450 ▼ 100 3 31,612
15:04:57 41,450 ▼ 100 4 31,609
15:04:52 41,450 ▼ 100 34 31,605
15:04:51 41,500 ▼ 50 4 31,571
15:04:50 41,500 ▼ 50 167 31,567
15:04:50 41,500 ▼ 50 3 31,400
15:04:48 41,500 ▼ 50 3 31,397
15:04:21 41,550  0 2 31,394
15:04:04 41,500 ▼ 50 3 31,392
15:04:01 41,500 ▼ 50 3 31,389
15:03:47 41,500 ▼ 50 1 31,386
15:03:39 41,500 ▼ 50 1 31,385
15:03:33 41,550  0 1 31,384
15:03:31 41,550  0 3 31,383
15:03:21 41,500 ▼ 50 3 31,380
15:03:16 41,500 ▼ 50 1 31,377
15:03:16 41,500 ▼ 50 1 31,376
15:03:15 41,500 ▼ 50 1 31,375
15:03:15 41,550  0 8 31,374
15:03:15 41,550  0 1 31,366
15:03:15 41,550  0 5 31,365
15:03:15 41,550  0 11 31,360
15:03:15 41,550  0 7 31,349
15:03:15 41,550  0 9 31,342
15:03:15 41,550  0 16 31,333
15:03:15 41,550  0 3 31,315
15:03:15 41,550  0 2 31,317
15:03:15 41,550  0 3 31,312
15:03:15 41,550  0 3 31,309
15:03:12 41,500 ▼ 50 3 31,306
15:03:03 41,500 ▼ 50 1 31,303
15:02:41 41,550  0 3 31,302
15:02:38 41,500 ▼ 50 2 31,299
15:02:28 41,550  0 13 31,297
15:02:27 41,550  0 26 31,284
15:02:22 41,500 ▼ 50 4 31,258
15:02:03 41,500 ▼ 50 1 31,254
15:01:55 41,500 ▼ 50 3 31,253
15:01:53 41,500 ▼ 50 7 31,250
15:01:51 41,550  0 3 31,243
15:01:45 41,500 ▼ 50 2 31,240
15:01:38 41,500 ▼ 50 1 31,238
15:01:34 41,550  0 35 31,237
15:01:34 41,550  0 3 31,202
15:01:34 41,550  0 19 31,199
15:01:34 41,550  0 7 31,180
15:01:34 41,550  0 2 31,173
15:01:34 41,550  0 4 31,166
15:01:34 41,550  0 2 31,171
15:01:34 41,550  0 3 31,169
15:01:33 41,500 ▼ 50 3 31,162
15:01:18 41,500 ▼ 50 1 31,159
15:01:12 41,500 ▼ 50 3 31,158
15:01:12 41,550  0 1 31,155
15:01:01 41,550  0 2 31,154
15:00:49 41,500 ▼ 50 10 31,152
15:00:44 41,500 ▼ 50 3 31,142
15:00:29 41,500 ▼ 50 3 31,139
15:00:20 41,500 ▼ 50 12 31,136
15:00:18 41,600 ▲ 50 1 31,124
15:00:11 41,550  0 1 31,123
15:00:11 41,550  0 3 31,122
15:00:08 41,500 ▼ 50 7 31,119
15:00:00 41,500 ▼ 50 1 31,112
14:59:54 41,500 ▼ 50 3 31,111
14:59:53 41,550  0 4 31,108
14:59:53 41,550  0 2 31,104
14:59:53 41,550  0 8 31,102
14:59:53 41,550  0 4 31,094
14:59:53 41,550  0 3 31,090
14:59:53 41,550  0 2 31,087
14:59:53 41,550  0 5 31,085
14:59:53 41,550  0 3 31,073
14:59:53 41,550  0 7 31,080
14:59:53 41,550  0 2 31,070
14:59:53 41,550  0 3 31,068
14:59:53 41,550  0 3 31,065
14:59:53 41,550  0 2 31,062
14:59:53 41,550  0 3 31,060
14:59:53 41,550  0 3 31,057
14:59:50 41,550  0 5 31,054
14:59:46 41,500 ▼ 50 3 31,049
14:59:21 41,550  0 3 31,046
14:59:19 41,500 ▼ 50 1 31,043
14:59:12 41,500 ▼ 50 1 31,042
14:59:05 41,500 ▼ 50 3 31,041
14:59:02 41,500 ▼ 50 1 31,038
14:59:02 41,500 ▼ 50 2 31,037
14:59:00 41,550  0 3 31,035
14:58:31 41,550  0 3 31,032
14:58:23 41,500 ▼ 50 7 31,029
14:58:22 41,500 ▼ 50 9 31,022
14:58:19 41,500 ▼ 50 3 31,013
14:58:16 41,500 ▼ 50 4 31,010
14:58:12 41,550  0 3 31,006
14:58:12 41,550  0 7 31,003
14:58:12 41,550  0 2 30,996
14:58:12 41,550  0 3 30,994
14:58:12 41,550  0 3 30,991
14:58:12 41,550  0 2 30,988
14:58:12 41,550  0 2 30,986
14:58:12 41,550  0 3 30,984
14:58:12 41,550  0 3 30,981
14:58:12 41,550  0 3 30,978
14:58:12 41,550  0 5 30,975
14:58:12 41,550  0 2 30,970
14:58:12 41,550  0 2 30,968
14:58:12 41,550  0 8 30,966
14:58:12 41,550  0 4 30,958
14:58:01 41,500 ▼ 50 1 30,954
14:58:00 41,500 ▼ 50 11 30,953
14:57:44 41,500 ▼ 50 1 30,942
14:57:41 41,550  0 2 30,941
14:57:37 41,500 ▼ 50 1 30,939
14:57:36 41,500 ▼ 50 3 30,938
14:57:29 41,500 ▼ 50 7 30,935
14:57:27 41,500 ▼ 50 1 30,928
14:57:26 41,500 ▼ 50 3 30,927
14:56:53 41,500 ▼ 50 3 30,924
14:56:51 41,550  0 3 30,921
14:56:38 41,500 ▼ 50 7 30,918
14:56:37 41,500 ▼ 50 3 30,911
14:56:31 41,550  0 14 30,908
14:56:31 41,550  0 2 30,894
14:56:31 41,550  0 3 30,892
14:56:31 41,550  0 2 30,889
14:56:31 41,550  0 5 30,887
14:56:31 41,550  0 2 30,882
14:56:31 41,550  0 4 30,880
14:56:31 41,550  0 8 30,876
14:56:31 41,550  0 2 30,868
14:56:31 41,550  0 4 30,866
14:56:31 41,550  0 2 30,862
14:56:31 41,550  0 7 30,860
14:56:31 41,550  0 3 30,853
14:56:31 41,550  0 3 30,850
14:56:31 41,550  0 3 30,847
14:56:31 41,550  0 2 30,844
14:56:27 41,500 ▼ 50 1 30,842
14:56:27 41,500 ▼ 50 10 30,841
14:56:10 41,500 ▼ 50 3 30,831
14:56:05 41,550  0 6 30,828
14:56:03 41,550  0 4 30,822
14:56:01 41,550  0 3 30,818
14:55:56 41,500 ▼ 50 9 30,815
14:55:51 41,550  0 1 30,806
14:55:48 41,500 ▼ 50 3 30,805
14:55:35 41,500 ▼ 50 1 30,802
14:55:27 41,500 ▼ 50 2 30,801
14:55:11 41,550  0 4 30,799
14:55:11 41,550  0 3 30,795
14:55:09 41,500 ▼ 50 1 30,792
14:54:58 41,500 ▼ 50 3 30,791
14:54:53 41,500 ▼ 50 7 30,788
14:54:50 41,550  0 14 30,781
14:54:50 41,550  0 3 30,767
14:54:50 41,550  0 3 30,764
14:54:50 41,550  0 7 30,761
14:54:50 41,550  0 3 30,754
14:54:50 41,550  0 2 30,751
14:54:50 41,550  0 2 30,749
14:54:50 41,550  0 3 30,747
14:54:50 41,550  0 3 30,744
14:54:50 41,550  0 3 30,741
14:54:50 41,550  0 6 30,738
14:54:50 41,550  0 2 30,732
14:54:50 41,550  0 2 30,730
14:54:50 41,550  0 4 30,728
14:54:50 41,550  0 8 30,724
14:54:50 41,550  0 3 30,716
14:54:48 41,500 ▼ 50 1 30,713
14:54:44 41,500 ▼ 50 3 30,712
14:54:42 41,550  0 50 30,709
14:54:21 41,550  0 2 30,659
14:54:19 41,550  0 1 30,657
14:54:10 41,500 ▼ 50 16 30,656
14:54:10 41,500 ▼ 50 4 30,640
14:54:09 41,550  0 68 30,636
14:54:08 41,550  0 14 30,568
14:54:07 41,600 ▲ 50 109 30,554
14:54:00 41,600 ▲ 50 3 30,445
14:53:57 41,600 ▲ 50 1 30,442
14:53:56 41,600 ▲ 50 11 30,441
14:53:50 41,600 ▲ 50 1 30,430
14:53:43 41,600 ▲ 50 1 30,429
14:53:40 41,600 ▲ 50 1 30,428
14:53:31 41,650 ▲ 100 3 30,427
14:53:29 41,600 ▲ 50 10 30,424
14:53:20 41,600 ▲ 50 3 30,414
14:53:17 41,600 ▲ 50 3 30,411
14:53:08 41,650 ▲ 100 2 30,408
14:53:08 41,650 ▲ 100 8 30,406
14:53:08 41,650 ▲ 100 2 30,398
14:53:08 41,650 ▲ 100 3 30,394
14:53:08 41,650 ▲ 100 2 30,396
14:53:08 41,650 ▲ 100 4 30,391
14:53:08 41,650 ▲ 100 3 30,387
14:53:08 41,650 ▲ 100 3 30,382
14:53:08 41,650 ▲ 100 2 30,384
14:53:08 41,650 ▲ 100 3 30,376
14:53:08 41,650 ▲ 100 3 30,379
14:53:08 41,650 ▲ 100 5 30,373
14:53:08 41,650 ▲ 100 2 30,361
14:53:08 41,650 ▲ 100 7 30,368
14:53:08 41,650 ▲ 100 2 30,359
14:53:08 41,600 ▲ 50 7 30,357
14:53:06 41,650 ▲ 100 3 30,350
14:52:41 41,650 ▲ 100 3 30,347
14:52:34 41,600 ▲ 50 3 30,344
14:52:30 41,600 ▲ 50 3 30,341
14:52:18 41,600 ▲ 50 1 30,338
14:51:51 41,600 ▲ 50 1 30,337
14:51:51 41,650 ▲ 100 2 30,336
14:51:51 41,600 ▲ 50 3 30,334
14:51:41 41,600 ▲ 50 3 30,331
14:51:33 41,650 ▲ 100 1 30,328
14:51:27 41,650 ▲ 100 2 30,327
14:51:27 41,650 ▲ 100 3 30,325
14:51:27 41,650 ▲ 100 7 30,322
14:51:27 41,650 ▲ 100 4 30,315
14:51:27 41,650 ▲ 100 3 30,311
14:51:27 41,650 ▲ 100 2 30,308
14:51:27 41,650 ▲ 100 3 30,306
14:51:27 41,650 ▲ 100 4 30,303
14:51:27 41,650 ▲ 100 3 30,297
14:51:27 41,650 ▲ 100 2 30,299
14:51:27 41,650 ▲ 100 2 30,289
14:51:27 41,650 ▲ 100 5 30,294
14:51:27 41,650 ▲ 100 2 30,287
14:51:27 41,650 ▲ 100 3 30,285
14:51:27 41,650 ▲ 100 8 30,282
14:51:23 41,600 ▲ 50 7 30,274
14:51:08 41,600 ▲ 50 2 30,267
14:51:05 41,600 ▲ 50 1 30,265
14:51:03 41,600 ▲ 50 9 30,264
14:51:01 41,650 ▲ 100 3 30,255
14:50:52 41,600 ▲ 50 15 30,252
14:50:52 41,600 ▲ 50 3 30,237
14:50:35 41,600 ▲ 50 1 30,234
14:50:25 41,600 ▲ 50 3 30,233
14:50:17 41,600 ▲ 50 1 30,230
14:50:11 41,650 ▲ 100 3 30,229
14:50:04 41,600 ▲ 50 1 30,226
14:50:03 41,600 ▲ 50 4 30,225
14:50:01 41,600 ▲ 50 10 30,221
14:49:59 41,600 ▲ 50 1 30,211
14:49:46 41,650 ▲ 100 2 30,210
14:49:46 41,650 ▲ 100 2 30,206
14:49:46 41,650 ▲ 100 2 30,208
14:49:46 41,650 ▲ 100 5 30,204
14:49:46 41,650 ▲ 100 8 30,199
14:49:46 41,650 ▲ 100 2 30,191
14:49:46 41,650 ▲ 100 4 30,189
14:49:46 41,650 ▲ 100 2 30,185
14:49:46 41,650 ▲ 100 3 30,183
14:49:46 41,650 ▲ 100 3 30,180
14:49:46 41,650 ▲ 100 3 30,177
14:49:46 41,650 ▲ 100 2 30,174
14:49:46 41,650 ▲ 100 3 30,172
14:49:46 41,650 ▲ 100 7 30,167
14:49:46 41,650 ▲ 100 2 30,169
14:49:42 41,600 ▲ 50 3 30,160
14:49:38 41,600 ▲ 50 7 30,157
14:49:21 41,650 ▲ 100 3 30,150
14:49:13 41,600 ▲ 50 3 30,147
14:49:02 41,650 ▲ 100 32 30,144
14:49:01 41,650 ▲ 100 1 30,112
14:49:01 41,650 ▲ 100 1 30,111
14:49:01 41,650 ▲ 100 4 30,110
14:49:01 41,650 ▲ 100 1 30,106
14:48:58 41,600 ▲ 50 3 30,105
14:48:36 41,600 ▲ 50 9 30,102
14:48:36 41,650 ▲ 100 11 30,093
14:48:31 41,700 ▲ 150 2 30,082
14:48:29 41,650 ▲ 100 4 30,080
14:48:27 41,650 ▲ 100 2 30,076
14:48:26 41,650 ▲ 100 34 30,074
14:48:24 41,650 ▲ 100 3 30,040
14:48:15 41,650 ▲ 100 3 30,037
14:48:06 41,650 ▲ 100 1 30,034
14:48:05 41,650 ▲ 100 1 30,033
14:48:05 41,650 ▲ 100 3 30,032
14:48:05 41,650 ▲ 100 3 30,029
14:48:05 41,650 ▲ 100 2 30,026
14:48:05 41,650 ▲ 100 8 30,024
14:48:05 41,650 ▲ 100 4 30,016
14:48:05 41,650 ▲ 100 2 30,012
14:48:05 41,650 ▲ 100 2 30,010
14:48:02 41,650 ▲ 100 4 30,008
14:47:53 41,650 ▲ 100 1 30,004
14:47:42 41,650 ▲ 100 3 30,003
14:47:35 41,600 ▲ 50 3 30,000
14:47:31 41,600 ▲ 50 2 29,997
14:47:18 41,650 ▲ 100 2 29,995
14:47:01 41,600 ▲ 50 1 29,993
14:46:51 41,650 ▲ 100 2 29,992
14:46:51 41,650 ▲ 100 3 29,990
14:46:49 41,600 ▲ 50 3 29,987
14:46:45 41,600 ▲ 50 3 29,984
14:46:36 41,600 ▲ 50 1 29,981
14:46:24 41,650 ▲ 100 5 29,980
14:46:24 41,650 ▲ 100 3 29,975
14:46:24 41,650 ▲ 100 2 29,972
14:46:24 41,650 ▲ 100 8 29,970
14:46:24 41,650 ▲ 100 5 29,962
14:46:24 41,650 ▲ 100 3 29,957
14:46:24 41,650 ▲ 100 4 29,954
14:46:24 41,650 ▲ 100 4 29,950
14:46:24 41,650 ▲ 100 3 29,946
14:46:24 41,650 ▲ 100 2 29,943
14:46:24 41,650 ▲ 100 2 29,941
14:46:24 41,650 ▲ 100 2 29,939
14:46:24 41,650 ▲ 100 2 29,937
14:46:24 41,650 ▲ 100 7 29,935
14:46:24 41,650 ▲ 100 3 29,925
14:46:24 41,650 ▲ 100 3 29,928

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.