S&T모티브
(064960)
코스피 200
운수장비
액면가 5,000원
  08.26 11:04

51,300 (51,900)   [시가/고가/저가] 51,900 / 52,200 / 51,300 
전일비/등락률 ▼ 600 (-1.16%) 매도호가/호가잔량 51,400 / 356
거래량/전일동시간대비 9,411 /▼ 2,265 매수호가/호가잔량 51,300 / 19
상한가/하한가 67,400 / 36,400 총매도/총매수잔량 2,466 / 5,041

매도잔량 호가 매수잔량
9 52,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 52,200
1 52,100
668 52,000
173 51,900
291 51,800
249 51,700
332 51,600
365 51,500
356 51,400
 
51,300 19
51,200 580
51,100 847
51,000 806
50,900 133
50,800 528
50,700 35
50,600 823
50,500 530
50,400 740
 
총매도잔량 순매수잔량 총매수잔량
2,466 2,575 5,041
시간외잔량 시간외잔량
0 0
 
S&T모티브 064960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 1,916.53 (-31.77)    FUTURE 251.90 (-4.45)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:04:26 51,300 ▼ 600 3 9,407
11:04:21 51,300 ▼ 600 1 9,404
11:04:18 51,300 ▼ 600 2 9,403
11:04:11 51,300 ▼ 600 3 9,401
11:04:01 51,300 ▼ 600 3 9,398
11:03:56 51,300 ▼ 600 3 9,395
11:03:38 51,300 ▼ 600 1 9,392
11:03:36 51,300 ▼ 600 3 9,391
11:03:26 51,400 ▼ 500 1 9,388
11:03:25 51,300 ▼ 600 14 9,387
11:03:25 51,300 ▼ 600 13 9,373
11:03:25 51,300 ▼ 600 14 9,360
11:03:25 51,300 ▼ 600 13 9,346
11:03:25 51,300 ▼ 600 26 9,333
11:03:25 51,300 ▼ 600 26 9,307
11:03:25 51,300 ▼ 600 3 9,281
11:03:25 51,300 ▼ 600 15 9,278
11:03:25 51,300 ▼ 600 2 9,263
11:03:24 51,400 ▼ 500 1 9,261
11:03:15 51,400 ▼ 500 7 9,260
11:03:15 51,300 ▼ 600 12 9,253
11:03:15 51,400 ▼ 500 1 9,241
11:03:05 51,300 ▼ 600 2 9,240
11:02:58 51,300 ▼ 600 1 9,238
11:02:47 51,300 ▼ 600 1 9,237
11:02:38 51,300 ▼ 600 2 9,236
11:02:33 51,300 ▼ 600 2 9,234
11:02:19 51,300 ▼ 600 2 9,232
11:02:18 51,300 ▼ 600 2 9,230
11:02:16 51,300 ▼ 600 3 9,228
11:02:12 51,300 ▼ 600 6 9,225
11:02:12 51,300 ▼ 600 5 9,219
11:01:59 51,300 ▼ 600 3 9,214
11:01:50 51,300 ▼ 600 1 9,211
11:01:45 51,300 ▼ 600 17 9,210
11:01:39 51,300 ▼ 600 1 9,193
11:01:14 51,300 ▼ 600 3 9,192
11:00:59 51,300 ▼ 600 2 9,189
11:00:55 51,300 ▼ 600 4 9,187
11:00:53 51,300 ▼ 600 2 9,183
11:00:47 51,300 ▼ 600 3 9,181
11:00:37 51,300 ▼ 600 3 9,178
11:00:28 51,300 ▼ 600 2 9,175
11:00:19 51,300 ▼ 600 1 9,173
11:00:17 51,300 ▼ 600 3 9,172
11:00:01 51,300 ▼ 600 2 9,169
10:59:57 51,300 ▼ 600 4 9,167
10:59:57 51,300 ▼ 600 15 9,163
10:59:57 51,300 ▼ 600 2 9,148
10:59:51 51,300 ▼ 600 2 9,146
10:59:47 51,300 ▼ 600 3 9,144
10:59:45 51,400 ▼ 500 5 9,141
10:59:45 51,300 ▼ 600 32 9,136
10:59:41 51,300 ▼ 600 1 9,104
10:59:41 51,300 ▼ 600 1 9,103
10:59:39 51,300 ▼ 600 1 9,102
10:59:36 51,400 ▼ 500 1 9,101
10:59:35 51,300 ▼ 600 3 9,100
10:59:21 51,300 ▼ 600 1 9,097
10:59:00 51,300 ▼ 600 2 9,096
10:58:53 51,300 ▼ 600 1 9,094
10:58:51 51,400 ▼ 500 1 9,093
10:58:47 51,300 ▼ 600 5 9,092
10:58:47 51,300 ▼ 600 6 9,087
10:58:41 51,300 ▼ 600 2 9,081
10:58:27 51,300 ▼ 600 3 9,079
10:58:21 51,400 ▼ 500 1 9,076
10:58:20 51,300 ▼ 600 1 9,075
10:58:18 51,300 ▼ 600 17 9,074
10:58:15 51,300 ▼ 600 2 9,057
10:58:14 51,300 ▼ 600 3 9,055
10:58:04 51,300 ▼ 600 1 9,052
10:57:40 51,300 ▼ 600 2 9,051
10:57:35 51,300 ▼ 600 12 9,049
10:57:35 51,300 ▼ 600 3 9,037
10:57:12 51,300 ▼ 600 19 9,034
10:57:07 51,300 ▼ 600 3 9,015
10:57:04 51,300 ▼ 600 2 9,012
10:57:00 51,300 ▼ 600 1 9,010
10:56:54 51,300 ▼ 600 4 9,009
10:56:38 51,300 ▼ 600 3 9,005
10:56:29 51,300 ▼ 600 3 9,002
10:56:29 51,300 ▼ 600 15 8,999
10:56:29 51,300 ▼ 600 1 8,984
10:56:29 51,300 ▼ 600 2 8,983
10:56:20 51,300 ▼ 600 1 8,981
10:55:42 51,300 ▼ 600 14 8,980
10:55:42 51,300 ▼ 600 7 8,966
10:55:42 51,300 ▼ 600 2 8,959
10:55:41 51,300 ▼ 600 2 8,957
10:55:40 51,300 ▼ 600 3 8,955
10:55:33 51,300 ▼ 600 3 8,952
10:55:32 51,300 ▼ 600 2 8,949
10:55:31 51,300 ▼ 600 4 8,947
10:55:29 51,300 ▼ 600 1 8,943
10:55:23 51,300 ▼ 600 3 8,942
10:55:22 51,300 ▼ 600 6 8,939
10:55:22 51,300 ▼ 600 6 8,933
10:55:01 51,300 ▼ 600 1 8,927
10:54:51 51,300 ▼ 600 18 8,926
10:54:51 51,300 ▼ 600 17 8,908
10:54:30 51,300 ▼ 600 33 8,891
10:54:21 51,300 ▼ 600 2 8,858
10:54:17 51,300 ▼ 600 2 8,856
10:54:17 51,300 ▼ 600 2 8,854
10:54:16 51,400 ▼ 500 1 8,852
10:54:13 51,300 ▼ 600 3 8,851
10:54:13 51,300 ▼ 600 2 8,848
10:54:06 51,400 ▼ 500 1 8,846
10:53:59 51,400 ▼ 500 1 8,845
10:53:58 51,400 ▼ 500 1 8,844
10:53:58 51,400 ▼ 500 1 8,843
10:53:54 51,400 ▼ 500 5 8,842
10:53:51 51,400 ▼ 500 1 8,837
10:53:51 51,400 ▼ 500 2 8,836
10:53:49 51,400 ▼ 500 1 8,834
10:53:43 51,400 ▼ 500 1 8,833
10:53:36 51,300 ▼ 600 1 8,832
10:53:33 51,400 ▼ 500 1 8,831
10:53:27 51,300 ▼ 600 3 8,830
10:53:25 51,400 ▼ 500 1 8,827
10:53:25 51,300 ▼ 600 1 8,826
10:53:21 51,400 ▼ 500 5 8,825
10:53:19 51,300 ▼ 600 1 8,820
10:53:19 51,400 ▼ 500 1 8,819
10:53:09 51,400 ▼ 500 1 8,818
10:53:01 51,300 ▼ 600 3 8,817
10:53:01 51,300 ▼ 600 15 8,814
10:53:01 51,300 ▼ 600 2 8,799
10:53:01 51,400 ▼ 500 1 8,797
10:52:59 51,300 ▼ 600 3 8,796
10:52:51 51,400 ▼ 500 1 8,793
10:52:46 51,400 ▼ 500 2 8,792
10:52:43 51,400 ▼ 500 1 8,790
10:52:33 51,400 ▼ 500 1 8,789
10:52:29 51,300 ▼ 600 1 8,788
10:52:23 51,400 ▼ 500 1 8,787
10:52:21 51,400 ▼ 500 1 8,786
10:52:14 51,400 ▼ 500 1 8,785
10:52:04 51,400 ▼ 500 1 8,784
10:51:57 51,300 ▼ 600 6 8,783
10:51:57 51,400 ▼ 500 1 8,777
10:51:51 51,400 ▼ 500 1 8,776
10:51:47 51,400 ▼ 500 1 8,775
10:51:42 51,400 ▼ 500 4 8,774
10:51:38 51,400 ▼ 500 1 8,770
10:51:38 51,400 ▼ 500 1 8,769
10:51:38 51,400 ▼ 500 1 8,768
10:51:29 51,400 ▼ 500 1 8,767
10:51:26 51,400 ▼ 500 1 8,766
10:51:24 51,300 ▼ 600 17 8,765
10:51:21 51,400 ▼ 500 1 8,748
10:51:13 51,400 ▼ 500 1 8,747
10:51:04 51,400 ▼ 500 1 8,746
10:50:56 51,400 ▼ 500 1 8,745
10:50:55 51,400 ▼ 500 1 8,744
10:50:47 51,400 ▼ 500 1 8,743
10:50:47 51,300 ▼ 600 3 8,742
10:50:41 51,400 ▼ 500 1 8,739
10:50:37 51,400 ▼ 500 1 8,738
10:50:36 51,300 ▼ 600 2 8,737
10:50:31 51,400 ▼ 500 1 8,735
10:50:21 51,400 ▼ 500 1 8,734
10:50:14 51,400 ▼ 500 1 8,733
10:50:10 51,300 ▼ 600 2 8,732
10:50:05 51,400 ▼ 500 1 8,730
10:49:58 51,400 ▼ 500 1 8,729
10:49:47 51,400 ▼ 500 1 8,728
10:49:47 51,300 ▼ 600 3 8,727
10:49:40 51,400 ▼ 500 1 8,724
10:49:33 51,300 ▼ 600 4 8,723
10:49:33 51,300 ▼ 600 15 8,719
10:49:33 51,300 ▼ 600 2 8,704
10:49:30 51,400 ▼ 500 4 8,702
10:49:30 51,400 ▼ 500 1 8,698
10:49:23 51,400 ▼ 500 1 8,697
10:49:22 51,300 ▼ 600 4 8,696
10:49:20 51,300 ▼ 600 3 8,692
10:49:15 51,300 ▼ 600 33 8,689
10:49:13 51,400 ▼ 500 1 8,656
10:49:07 51,300 ▼ 600 2 8,655
10:49:04 51,400 ▼ 500 1 8,653
10:49:03 51,300 ▼ 600 1 8,652
10:49:03 51,400 ▼ 500 2 8,651
10:48:56 51,400 ▼ 500 1 8,649
10:48:55 51,400 ▼ 500 1 8,648
10:48:47 51,400 ▼ 500 1 8,647
10:48:41 51,400 ▼ 500 1 8,646
10:48:37 51,400 ▼ 500 1 8,645
10:48:29 51,400 ▼ 500 1 8,644
10:48:21 51,400 ▼ 500 1 8,643
10:48:11 51,400 ▼ 500 1 8,642
10:48:01 51,400 ▼ 500 1 8,641
10:47:58 51,400 ▼ 500 1 8,640
10:47:57 51,300 ▼ 600 1 8,639
10:47:57 51,300 ▼ 600 17 8,638
10:47:53 51,400 ▼ 500 1 8,621
10:47:46 51,400 ▼ 500 1 8,620
10:47:45 51,400 ▼ 500 1 8,619
10:47:38 51,400 ▼ 500 1 8,618
10:47:37 51,400 ▼ 500 1 8,617
10:47:30 51,400 ▼ 500 1 8,616
10:47:20 51,400 ▼ 500 1 8,615
10:47:16 51,400 ▼ 500 3 8,614
10:47:14 51,400 ▼ 500 1 8,611
10:47:07 51,400 ▼ 500 1 8,610
10:46:57 51,400 ▼ 500 1 8,609
10:46:50 51,400 ▼ 500 1 8,608
10:46:47 51,400 ▼ 500 1 8,607
10:46:37 51,400 ▼ 500 1 8,606
10:46:28 51,400 ▼ 500 1 8,605
10:46:19 51,400 ▼ 500 1 8,604
10:46:12 51,300 ▼ 600 1 8,603
10:46:12 51,400 ▼ 500 1 8,602
10:46:08 51,300 ▼ 600 2 8,601
10:46:05 51,400 ▼ 500 1 8,599
10:46:05 51,300 ▼ 600 3 8,598
10:46:05 51,300 ▼ 600 16 8,595
10:46:05 51,300 ▼ 600 2 8,579
10:46:05 51,300 ▼ 600 2 8,577
10:45:56 51,400 ▼ 500 1 8,575
10:45:52 51,300 ▼ 600 2 8,574
10:45:46 51,400 ▼ 500 1 8,572
10:45:41 51,300 ▼ 600 3 8,571
10:45:40 51,300 ▼ 600 2 8,568
10:45:36 51,400 ▼ 500 1 8,566
10:45:36 51,300 ▼ 600 1 8,565
10:45:28 51,400 ▼ 500 1 8,564
10:45:20 51,400 ▼ 500 3 8,563
10:45:20 51,400 ▼ 500 1 8,560
10:45:12 51,400 ▼ 500 1 8,559
10:45:02 51,400 ▼ 500 1 8,558
10:45:01 51,400 ▼ 500 1 8,557
10:44:56 51,400 ▼ 500 3 8,556
10:44:53 51,400 ▼ 500 1 8,553
10:44:49 51,300 ▼ 600 1 8,552
10:44:46 51,400 ▼ 500 1 8,551
10:44:38 51,300 ▼ 600 1 8,550
10:44:36 51,400 ▼ 500 1 8,549
10:44:31 51,400 ▼ 500 1 8,548
10:44:27 51,400 ▼ 500 1 8,547
10:44:20 51,400 ▼ 500 1 8,546
10:44:10 51,400 ▼ 500 1 8,545
10:44:04 51,400 ▼ 500 1 8,544
10:44:00 51,300 ▼ 600 33 8,543
10:43:54 51,400 ▼ 500 1 8,510
10:43:45 51,400 ▼ 500 1 8,509
10:43:35 51,400 ▼ 500 1 8,508
10:43:26 51,400 ▼ 500 1 8,507
10:43:18 51,400 ▼ 500 1 8,506
10:43:08 51,400 ▼ 500 1 8,505
10:42:59 51,400 ▼ 500 1 8,504
10:42:50 51,400 ▼ 500 1 8,503
10:42:42 51,400 ▼ 500 1 8,502
10:42:37 51,300 ▼ 600 3 8,501
10:42:37 51,300 ▼ 600 15 8,498
10:42:37 51,300 ▼ 600 1 8,483
10:42:32 51,400 ▼ 500 1 8,482
10:42:29 51,300 ▼ 600 1 8,481
10:42:28 51,300 ▼ 600 3 8,480
10:42:22 51,400 ▼ 500 1 8,477
10:42:13 51,400 ▼ 500 1 8,476
10:42:04 51,400 ▼ 500 1 8,475
10:42:02 51,300 ▼ 600 2 8,474
10:42:02 51,300 ▼ 600 4 8,472
10:41:42 51,300 ▼ 600 6 8,468
10:41:36 51,400 ▼ 500 2 8,462
10:41:19 51,400 ▼ 500 2 8,460
10:41:15 51,400 ▼ 500 3 8,458
10:41:06 51,400 ▼ 500 1 8,455
10:41:03 51,300 ▼ 600 18 8,454
10:40:57 51,300 ▼ 600 3 8,436
10:40:44 51,300 ▼ 600 2 8,433
10:40:41 51,400 ▼ 500 1 8,431
10:40:38 51,300 ▼ 600 37 8,430
10:40:09 51,300 ▼ 600 2 8,393
10:39:27 51,300 ▼ 600 1 8,391
10:39:27 51,300 ▼ 600 1 8,390
10:39:09 51,300 ▼ 600 3 8,389
10:39:09 51,300 ▼ 600 15 8,386
10:39:09 51,300 ▼ 600 2 8,371
10:38:48 51,300 ▼ 600 3 8,369
10:38:45 51,300 ▼ 600 32 8,366
10:38:44 51,300 ▼ 600 1 8,334
10:38:27 51,300 ▼ 600 1 8,333
10:38:23 51,300 ▼ 600 3 8,332
10:38:21 51,400 ▼ 500 2 8,329
10:38:21 51,400 ▼ 500 3 8,327
10:38:21 51,400 ▼ 500 1 8,324
10:38:17 51,300 ▼ 600 6 8,323
10:37:59 51,300 ▼ 600 2 8,317
10:37:36 51,300 ▼ 600 17 8,315
10:37:00 51,300 ▼ 600 1 8,298
10:36:18 51,300 ▼ 600 1 8,297
10:36:02 51,300 ▼ 600 2 8,296
10:35:48 51,300 ▼ 600 2 8,294
10:35:41 51,300 ▼ 600 4 8,292
10:35:41 51,300 ▼ 600 15 8,288
10:35:41 51,300 ▼ 600 2 8,273
10:35:40 51,300 ▼ 600 1 8,271
10:35:18 51,300 ▼ 600 1 8,270
10:35:08 51,300 ▼ 600 3 8,269
10:34:52 51,300 ▼ 600 5 8,266
10:34:44 51,300 ▼ 600 3 8,261
10:34:09 51,300 ▼ 600 17 8,258
10:33:56 51,300 ▼ 600 2 8,241
10:33:43 51,300 ▼ 600 14 8,239
10:33:30 51,300 ▼ 600 13 8,225
10:33:30 51,300 ▼ 600 33 8,212
10:33:26 51,400 ▼ 500 1 8,179
10:33:17 51,400 ▼ 500 1 8,178
10:33:07 51,400 ▼ 500 1 8,177
10:32:58 51,400 ▼ 500 1 8,176
10:32:48 51,400 ▼ 500 1 8,175
10:32:38 51,400 ▼ 500 1 8,174
10:32:35 51,300 ▼ 600 5 8,173
10:32:28 51,400 ▼ 500 1 8,168
10:32:21 51,400 ▼ 500 1 8,167
10:32:18 51,400 ▼ 500 1 8,166
10:32:13 51,300 ▼ 600 3 8,165
10:32:13 51,300 ▼ 600 15 8,162
10:32:13 51,300 ▼ 600 1 8,147
10:32:08 51,400 ▼ 500 1 8,146
10:31:59 51,400 ▼ 500 1 8,145
10:31:56 51,400 ▼ 500 1 8,144
10:31:50 51,400 ▼ 500 1 8,143
10:31:45 51,300 ▼ 600 1 8,142
10:31:41 51,400 ▼ 500 1 8,141
10:31:32 51,300 ▼ 600 1 8,140
10:31:31 51,400 ▼ 500 1 8,139
10:31:28 51,300 ▼ 600 3 8,138
10:31:26 51,400 ▼ 500 1 8,135
10:31:22 51,400 ▼ 500 1 8,134
10:31:12 51,400 ▼ 500 1 8,133
10:31:11 51,300 ▼ 600 1 8,132
10:31:07 51,300 ▼ 600 3 8,131
10:31:06 51,300 ▼ 600 5 8,128
10:31:05 51,300 ▼ 600 3 8,123
10:31:05 51,400 ▼ 500 1 8,120
10:31:01 51,400 ▼ 500 5 8,119
10:30:56 51,400 ▼ 500 1 8,114
10:30:52 51,300 ▼ 600 2 8,113
10:30:46 51,400 ▼ 500 1 8,111
10:30:42 51,300 ▼ 600 9 8,110
10:30:42 51,300 ▼ 600 17 8,101
10:28:45 51,300 ▼ 600 3 8,084
10:28:45 51,300 ▼ 600 16 8,081
10:28:45 51,300 ▼ 600 2 8,065
10:28:31 51,300 ▼ 600 19 8,063
10:28:26 51,300 ▼ 600 1 8,044
10:28:15 51,300 ▼ 600 33 8,043
10:28:02 51,300 ▼ 600 6 8,010
10:27:52 51,300 ▼ 600 2 8,004
10:27:49 51,300 ▼ 600 3 8,002
10:27:48 51,300 ▼ 600 1 7,999
10:27:26 51,300 ▼ 600 3 7,998
10:27:15 51,400 ▼ 500 8 7,995
10:26:42 51,400 ▼ 500 2 7,987
10:26:12 51,400 ▼ 500 2 7,985
10:26:04 51,400 ▼ 500 1 7,983
10:25:58 51,400 ▼ 500 1 7,982
10:25:56 51,400 ▼ 500 2 7,981
10:25:17 51,400 ▼ 500 4 7,979
10:25:17 51,400 ▼ 500 15 7,975
10:25:17 51,400 ▼ 500 2 7,960
10:25:00 51,400 ▼ 500 1 7,958
10:24:54 51,400 ▼ 500 13 7,957
10:24:37 51,400 ▼ 500 6 7,944
10:24:09 51,400 ▼ 500 3 7,938
10:23:49 51,400 ▼ 500 13 7,935
10:23:48 51,400 ▼ 500 18 7,922
10:23:47 51,400 ▼ 500 3 7,904
10:23:12 51,400 ▼ 500 2 7,901
10:23:02 51,400 ▼ 500 1 7,899
10:23:00 51,400 ▼ 500 33 7,898
10:22:13 51,400 ▼ 500 1 7,865
10:22:01 51,500 ▼ 400 1 7,864
10:21:49 51,400 ▼ 500 3 7,863
10:21:49 51,400 ▼ 500 15 7,860
10:21:49 51,400 ▼ 500 1 7,845
10:21:34 51,400 ▼ 500 1 7,844
10:21:17 51,400 ▼ 500 3 7,843
10:21:12 51,400 ▼ 500 6 7,840
10:21:01 51,400 ▼ 500 2 7,834
10:20:36 51,400 ▼ 500 1 7,832
10:20:29 51,400 ▼ 500 3 7,831
10:20:21 51,400 ▼ 500 17 7,828
10:20:08 51,400 ▼ 500 3 7,811
10:19:18 51,400 ▼ 500 1 7,808
10:19:13 51,400 ▼ 500 1 7,807
10:19:13 51,400 ▼ 500 1 7,806
10:19:09 51,400 ▼ 500 2 7,805
10:18:21 51,400 ▼ 500 3 7,803
10:18:21 51,400 ▼ 500 15 7,800
10:18:21 51,400 ▼ 500 2 7,785
10:17:47 51,400 ▼ 500 5 7,783
10:17:46 51,400 ▼ 500 32 7,778
10:17:44 51,400 ▼ 500 1 7,746
10:17:34 51,400 ▼ 500 26 7,745
10:17:31 51,500 ▼ 400 1 7,719
10:16:55 51,400 ▼ 500 17 7,718
10:16:49 51,400 ▼ 500 3 7,701
10:16:29 51,400 ▼ 500 3 7,698
10:16:22 51,400 ▼ 500 2 7,695
10:16:06 51,400 ▼ 500 2 7,693
10:15:08 51,400 ▼ 500 1 7,691
10:15:07 51,400 ▼ 500 2 7,690
10:14:53 51,400 ▼ 500 3 7,688
10:14:53 51,400 ▼ 500 15 7,685
10:14:53 51,400 ▼ 500 2 7,670
10:14:41 51,400 ▼ 500 1 7,668
10:14:22 51,400 ▼ 500 6 7,667
10:13:38 51,400 ▼ 500 14 7,661
10:13:28 51,400 ▼ 500 17 7,647
10:13:16 51,400 ▼ 500 2 7,630
10:13:10 51,400 ▼ 500 2 7,628
10:12:52 51,400 ▼ 500 40 7,626
10:12:50 51,400 ▼ 500 3 7,586
10:12:32 51,400 ▼ 500 33 7,583
10:11:52 51,500 ▼ 400 2 7,550
10:11:49 51,400 ▼ 500 30 7,548
10:11:27 51,400 ▼ 500 3 7,518
10:11:25 51,400 ▼ 500 4 7,515
10:11:25 51,400 ▼ 500 16 7,511
10:11:25 51,400 ▼ 500 2 7,495
10:11:15 51,400 ▼ 500 1 7,493
10:11:11 51,400 ▼ 500 2 7,492
10:11:02 51,400 ▼ 500 2 7,490
10:10:57 51,400 ▼ 500 6 7,488
10:10:47 51,400 ▼ 500 1 7,482
10:10:31 51,400 ▼ 500 50 7,481
10:10:01 51,400 ▼ 500 17 7,431
10:09:55 51,400 ▼ 500 1 7,414
10:09:39 51,400 ▼ 500 1 7,413
10:09:30 51,400 ▼ 500 3 7,412
10:09:18 51,400 ▼ 500 5 7,409
10:09:11 51,400 ▼ 500 3 7,404
10:08:47 51,400 ▼ 500 1 7,401
10:08:34 51,400 ▼ 500 17 7,400
10:08:07 51,400 ▼ 500 2 7,383
10:07:57 51,400 ▼ 500 3 7,381
10:07:57 51,400 ▼ 500 15 7,378
10:07:57 51,400 ▼ 500 1 7,363
10:07:37 51,400 ▼ 500 1 7,362
10:07:32 51,400 ▼ 500 6 7,361
10:07:18 51,400 ▼ 500 33 7,355
10:06:58 51,400 ▼ 500 2 7,322
10:06:47 51,400 ▼ 500 2 7,320
10:06:34 51,400 ▼ 500 18 7,318
10:06:32 51,400 ▼ 500 2 7,300
10:06:31 51,500 ▼ 400 1 7,298
10:06:16 51,400 ▼ 500 2 7,297
10:06:04 51,400 ▼ 500 8 7,295
10:05:59 51,500 ▼ 400 2 7,287
10:05:50 51,400 ▼ 500 3 7,285
10:05:44 51,400 ▼ 500 1 7,282
10:05:32 51,400 ▼ 500 3 7,281
10:04:54 51,400 ▼ 500 8 7,278
10:04:29 51,400 ▼ 500 3 7,270
10:04:29 51,400 ▼ 500 15 7,267
10:04:29 51,400 ▼ 500 2 7,252
10:04:23 51,400 ▼ 500 1 7,250
10:04:18 51,400 ▼ 500 2 7,249
10:04:11 51,400 ▼ 500 1 7,247
10:04:07 51,400 ▼ 500 5 7,246
10:03:57 51,400 ▼ 500 40 7,241
10:03:53 51,400 ▼ 500 12 7,201
10:03:14 51,400 ▼ 500 23 7,189
10:03:07 51,400 ▼ 500 17 7,166
10:02:54 51,400 ▼ 500 2 7,149
10:02:26 51,500 ▼ 400 12 7,147
10:02:17 51,400 ▼ 500 1 7,135
10:02:10 51,400 ▼ 500 3 7,134
10:02:04 51,400 ▼ 500 33 7,131
10:02:02 51,400 ▼ 500 13 7,098
10:02:02 51,400 ▼ 500 7 7,085
10:01:53 51,400 ▼ 500 3 7,078
10:01:37 51,400 ▼ 500 3 7,075
10:01:34 51,400 ▼ 500 27 7,072
10:01:21 51,400 ▼ 500 2 7,045
10:01:01 51,400 ▼ 500 4 7,043
10:01:01 51,400 ▼ 500 15 7,039
10:01:01 51,400 ▼ 500 2 7,024
10:00:57 51,400 ▼ 500 1 7,022
10:00:42 51,400 ▼ 500 6 7,021
10:00:01 51,400 ▼ 500 2 7,015
09:59:49 51,400 ▼ 500 1 7,013
09:59:40 51,400 ▼ 500 17 7,012
09:58:59 51,400 ▼ 500 1 6,995
09:58:49 51,400 ▼ 500 2 6,994
09:58:43 51,400 ▼ 500 1 6,992
09:58:31 51,400 ▼ 500 3 6,991
09:58:14 51,400 ▼ 500 3 6,988
09:57:33 51,400 ▼ 500 3 6,985
09:57:33 51,400 ▼ 500 15 6,982
09:57:33 51,400 ▼ 500 1 6,967
09:57:31 51,400 ▼ 500 1 6,966
09:57:17 51,400 ▼ 500 6 6,965
09:57:04 51,400 ▼ 500 28 6,959
09:56:50 51,400 ▼ 500 32 6,931

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.02 ▼ 31.28 -1.61%
코스닥 591.39 ▼ 17.59 -2.89%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.