지엔코
(065060)
코스닥
중견기업부
액면가 500원
  01.18 15:59

2,915 (2,940)   [시가/고가/저가] 2,995 / 3,135 / 2,880 
전일비/등락률 ▼ 25 (-0.85%) 매도호가/호가잔량 2,920 / 23,505
거래량/전일동시간대비 7,330,056 /▼ 20,422,594 매수호가/호가잔량 2,915 / 934
상한가/하한가 3,820 / 2,060 총매도/총매수잔량 71,039 / 264,754

매도잔량 호가 매수잔량
1,233 2,965 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
12,094 2,960
9,336 2,955
6,275 2,950
8,317 2,945
3,918 2,940
3,669 2,935
2,477 2,930
215 2,925
23,505 2,920
 
2,915 934
2,910 21,105
2,905 26,169
2,900 48,162
2,895 63,912
2,890 18,896
2,885 14,897
2,880 34,338
2,875 9,944
2,870 26,397
 
총매도잔량 순매수잔량 총매수잔량
71,039 193,715 264,754
시간외잔량 시간외잔량
0 4,198
 
지엔코 065060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:22 2,915 ▼ 25 10 7,330,056
15:58:07 2,915 ▼ 25 1,000 7,330,046
15:58:04 2,915 ▼ 25 10 7,329,046
15:57:34 2,915 ▼ 25 374 7,329,036
15:57:24 2,915 ▼ 25 10 7,328,662
15:54:52 2,915 ▼ 25 7,008 7,328,652
15:54:39 2,915 ▼ 25 5 7,321,644
15:53:44 2,915 ▼ 25 150 7,321,639
15:52:06 2,915 ▼ 25 150 7,321,489
15:51:55 2,915 ▼ 25 580 7,321,339
15:51:37 2,915 ▼ 25 15 7,320,759
15:49:29 2,915 ▼ 25 350 7,320,744
15:49:28 2,915 ▼ 25 300 7,320,394
15:49:13 2,915 ▼ 25 150 7,320,094
15:48:39 2,915 ▼ 25 150 7,319,944
15:48:17 2,915 ▼ 25 15 7,319,794
15:48:13 2,915 ▼ 25 379 7,319,779
15:47:49 2,915 ▼ 25 13 7,319,400
15:47:32 2,915 ▼ 25 500 7,319,387
15:47:27 2,915 ▼ 25 200 7,318,887
15:47:06 2,915 ▼ 25 800 7,318,687
15:46:31 2,915 ▼ 25 20 7,317,887
15:45:23 2,915 ▼ 25 500 7,317,867
15:44:17 2,915 ▼ 25 200 7,317,367
15:44:08 2,915 ▼ 25 200 7,317,167
15:44:04 2,915 ▼ 25 200 7,316,967
15:43:49 2,915 ▼ 25 100 7,316,767
15:42:38 2,915 ▼ 25 4,068 7,316,667
15:42:31 2,915 ▼ 25 3,000 7,312,599
15:42:00 2,915 ▼ 25 7 7,309,599
15:40:00 2,915 ▼ 25 7,578 7,309,592
15:30:14 2,915 ▼ 25 133,380 7,302,014
15:19:59 2,920 ▼ 20 1 7,168,634
15:19:58 2,920 ▼ 20 10 7,168,633
15:19:58 2,915 ▼ 25 3,331 7,168,623
15:19:57 2,920 ▼ 20 1 7,165,292
15:19:56 2,920 ▼ 20 150 7,165,291
15:19:55 2,920 ▼ 20 1 7,165,141
15:19:55 2,920 ▼ 20 20 7,165,140
15:19:54 2,915 ▼ 25 2 7,165,120
15:19:54 2,915 ▼ 25 5 7,165,118
15:19:54 2,920 ▼ 20 1 7,165,113
15:19:51 2,920 ▼ 20 1 7,165,112
15:19:49 2,915 ▼ 25 600 7,165,111
15:19:49 2,920 ▼ 20 1 7,164,511
15:19:49 2,920 ▼ 20 4 7,164,510
15:19:49 2,920 ▼ 20 150 7,164,506
15:19:48 2,920 ▼ 20 10 7,164,356
15:19:48 2,920 ▼ 20 7 7,164,346
15:19:47 2,915 ▼ 25 18 7,164,339
15:19:45 2,920 ▼ 20 700 7,164,321
15:19:45 2,920 ▼ 20 1 7,163,621
15:19:44 2,920 ▼ 20 1 7,163,620
15:19:43 2,915 ▼ 25 1 7,163,619
15:19:42 2,920 ▼ 20 10 7,163,618
15:19:41 2,915 ▼ 25 900 7,163,608
15:19:41 2,920 ▼ 20 1 7,162,708
15:19:40 2,920 ▼ 20 1 7,162,707
15:19:39 2,920 ▼ 20 1 7,162,706
15:19:38 2,915 ▼ 25 400 7,162,705
15:19:38 2,920 ▼ 20 1 7,162,305
15:19:36 2,915 ▼ 25 18 7,162,304
15:19:36 2,920 ▼ 20 10 7,162,286
15:19:36 2,920 ▼ 20 1 7,162,276
15:19:34 2,920 ▼ 20 1 7,162,275
15:19:33 2,920 ▼ 20 1 7,162,274
15:19:32 2,915 ▼ 25 1,000 7,162,273
15:19:32 2,920 ▼ 20 1 7,161,273
15:19:31 2,915 ▼ 25 1,020 7,161,272
15:19:30 2,915 ▼ 25 1 7,160,252
15:19:30 2,920 ▼ 20 1 7,160,251
15:19:29 2,915 ▼ 25 2,000 7,160,250
15:19:29 2,920 ▼ 20 10 7,158,250
15:19:29 2,920 ▼ 20 1 7,158,240
15:19:29 2,920 ▼ 20 1 7,158,239
15:19:28 2,915 ▼ 25 348 7,158,238
15:19:28 2,915 ▼ 25 2,000 7,157,890
15:19:27 2,915 ▼ 25 1 7,155,890
15:19:26 2,915 ▼ 25 1 7,155,889
15:19:25 2,915 ▼ 25 9 7,155,888
15:19:24 2,915 ▼ 25 39 7,155,879
15:19:24 2,915 ▼ 25 1 7,155,840
15:19:22 2,915 ▼ 25 1 7,155,839
15:19:21 2,915 ▼ 25 145 7,155,838
15:19:21 2,915 ▼ 25 50 7,155,693
15:19:21 2,915 ▼ 25 1 7,155,643
15:19:21 2,915 ▼ 25 10 7,155,642
15:19:20 2,910 ▼ 30 4,190 7,155,632
15:19:19 2,915 ▼ 25 1 7,151,442
15:19:18 2,915 ▼ 25 200 7,151,441
15:19:18 2,915 ▼ 25 1,000 7,151,241
15:19:18 2,915 ▼ 25 1 7,150,241
15:19:17 2,915 ▼ 25 10 7,150,240
15:19:16 2,915 ▼ 25 1,582 7,150,230
15:19:16 2,915 ▼ 25 1 7,148,648
15:19:16 2,915 ▼ 25 200 7,148,647
15:19:16 2,915 ▼ 25 68 7,148,447
15:19:15 2,915 ▼ 25 1 7,148,379
15:19:14 2,915 ▼ 25 10 7,148,378
15:19:14 2,910 ▼ 30 2,000 7,148,368
15:19:13 2,915 ▼ 25 200 7,146,368
15:19:13 2,915 ▼ 25 1 7,146,168
15:19:13 2,910 ▼ 30 1 7,146,167
15:19:12 2,915 ▼ 25 4,339 7,146,166
15:19:11 2,915 ▼ 25 700 7,141,827
15:19:11 2,920 ▼ 20 1 7,141,127
15:19:09 2,920 ▼ 20 33 7,141,126
15:19:07 2,915 ▼ 25 5,011 7,141,093
15:19:07 2,915 ▼ 25 29 7,136,082
15:19:07 2,910 ▼ 30 7 7,136,053
15:19:06 2,915 ▼ 25 7 7,136,046
15:19:05 2,915 ▼ 25 17 7,136,039
15:19:05 2,910 ▼ 30 493 7,136,022
15:19:05 2,915 ▼ 25 10 7,135,529
15:19:04 2,915 ▼ 25 7 7,135,519
15:19:04 2,915 ▼ 25 6 7,135,512
15:19:02 2,915 ▼ 25 50 7,135,506
15:19:01 2,915 ▼ 25 7 7,135,456
15:18:58 2,915 ▼ 25 7 7,135,449
15:18:58 2,910 ▼ 30 18 7,135,442
15:18:57 2,915 ▼ 25 15 7,135,424
15:18:54 2,915 ▼ 25 1 7,135,409
15:18:53 2,915 ▼ 25 699 7,135,408
15:18:53 2,915 ▼ 25 385 7,134,709
15:18:52 2,920 ▼ 20 1 7,134,324
15:18:50 2,920 ▼ 20 1 7,134,323
15:18:48 2,915 ▼ 25 165 7,134,322
15:18:47 2,915 ▼ 25 700 7,134,157
15:18:46 2,915 ▼ 25 1 7,133,457
15:18:44 2,915 ▼ 25 1,666 7,133,456
15:18:43 2,920 ▼ 20 80 7,131,790
15:18:42 2,920 ▼ 20 1 7,131,710
15:18:38 2,915 ▼ 25 18 7,131,709
15:18:37 2,920 ▼ 20 1 7,131,691
15:18:34 2,915 ▼ 25 385 7,131,690
15:18:31 2,915 ▼ 25 18 7,131,305
15:18:31 2,915 ▼ 25 1 7,131,287
15:18:29 2,915 ▼ 25 300 7,131,286
15:18:25 2,920 ▼ 20 1 7,130,986
15:18:25 2,915 ▼ 25 18 7,130,985
15:18:21 2,915 ▼ 25 1 7,130,967
15:18:19 2,920 ▼ 20 1 7,130,966
15:18:16 2,920 ▼ 20 2 7,130,965
15:18:16 2,915 ▼ 25 18 7,130,963
15:18:15 2,915 ▼ 25 1 7,130,945
15:18:13 2,915 ▼ 25 6 7,130,944
15:18:11 2,920 ▼ 20 1 7,130,938
15:18:10 2,920 ▼ 20 132 7,130,937
15:18:08 2,920 ▼ 20 1 7,130,805
15:18:06 2,920 ▼ 20 150 7,130,804
15:18:04 2,915 ▼ 25 18 7,130,654
15:18:03 2,920 ▼ 20 1 7,130,636
15:17:58 2,920 ▼ 20 1 7,130,635
15:17:57 2,915 ▼ 25 10 7,130,634
15:17:57 2,915 ▼ 25 10 7,130,624
15:17:55 2,920 ▼ 20 1 7,130,614
15:17:55 2,915 ▼ 25 18 7,130,613
15:17:55 2,920 ▼ 20 150 7,130,595
15:17:54 2,920 ▼ 20 33 7,130,445
15:17:51 2,915 ▼ 25 4,329 7,130,412
15:17:49 2,915 ▼ 25 1 7,126,083
15:17:49 2,915 ▼ 25 1,000 7,126,082
15:17:47 2,915 ▼ 25 1 7,125,082
15:17:44 2,910 ▼ 30 18 7,125,081
15:17:44 2,915 ▼ 25 1 7,125,063
15:17:41 2,910 ▼ 30 1 7,125,062
15:17:39 2,910 ▼ 30 1,000 7,125,061
15:17:39 2,915 ▼ 25 1 7,124,061
15:17:36 2,910 ▼ 30 18 7,124,060
15:17:35 2,915 ▼ 25 2,000 7,124,042
15:17:32 2,915 ▼ 25 1 7,122,042
15:17:28 2,915 ▼ 25 1 7,122,041
15:17:28 2,910 ▼ 30 635 7,122,040
15:17:27 2,915 ▼ 25 33 7,121,405
15:17:25 2,910 ▼ 30 13 7,121,372
15:17:24 2,915 ▼ 25 1,000 7,121,359
15:17:24 2,910 ▼ 30 18 7,120,359
15:17:24 2,915 ▼ 25 1 7,120,341
15:17:18 2,915 ▼ 25 1,000 7,120,340
15:17:18 2,915 ▼ 25 11 7,119,340
15:17:17 2,915 ▼ 25 1 7,119,329
15:17:14 2,915 ▼ 25 6,691 7,119,328
15:17:13 2,910 ▼ 30 18 7,112,637
15:17:11 2,915 ▼ 25 1 7,112,619
15:17:09 2,915 ▼ 25 1 7,112,618
15:17:08 2,910 ▼ 30 2 7,112,617
15:17:08 2,915 ▼ 25 68 7,112,615
15:17:07 2,910 ▼ 30 1,173 7,112,547
15:17:07 2,915 ▼ 25 1 7,111,374
15:17:06 2,915 ▼ 25 300 7,111,373
15:17:04 2,910 ▼ 30 2 7,111,073
15:17:03 2,910 ▼ 30 1,000 7,111,071
15:17:02 2,910 ▼ 30 17 7,110,071
15:17:02 2,915 ▼ 25 2 7,110,054
15:16:58 2,915 ▼ 25 33 7,110,052
15:16:54 2,910 ▼ 30 18 7,110,019
15:16:53 2,915 ▼ 25 1 7,110,001
15:16:51 2,910 ▼ 30 6,147 7,110,000
15:16:50 2,910 ▼ 30 784 7,103,853
15:16:49 2,910 ▼ 30 10 7,103,069
15:16:49 2,910 ▼ 30 400 7,103,059
15:16:49 2,915 ▼ 25 190 7,102,659
15:16:44 2,910 ▼ 30 18 7,102,469
15:16:41 2,915 ▼ 25 37 7,102,451
15:16:36 2,915 ▼ 25 171 7,102,414
15:16:35 2,910 ▼ 30 18 7,102,243
15:16:33 2,915 ▼ 25 171 7,102,225
15:16:26 2,915 ▼ 25 10 7,102,054
15:16:24 2,915 ▼ 25 3,038 7,102,044
15:16:18 2,915 ▼ 25 1 7,099,006
15:16:16 2,915 ▼ 25 1 7,099,005
15:16:11 2,910 ▼ 30 1 7,099,004
15:16:10 2,915 ▼ 25 1 7,099,003
15:16:09 2,910 ▼ 30 16 7,099,002
15:16:07 2,910 ▼ 30 430 7,098,986
15:16:06 2,910 ▼ 30 300 7,098,556
15:16:04 2,915 ▼ 25 4 7,098,256
15:15:55 2,915 ▼ 25 1 7,098,252
15:15:50 2,915 ▼ 25 200 7,098,251
15:15:37 2,915 ▼ 25 1 7,098,051
15:15:36 2,915 ▼ 25 500 7,098,050
15:15:36 2,910 ▼ 30 10,000 7,097,550
15:15:34 2,915 ▼ 25 1,000 7,087,550
15:15:32 2,915 ▼ 25 3 7,086,550
15:15:31 2,915 ▼ 25 5 7,086,547
15:15:29 2,915 ▼ 25 15 7,086,542
15:15:29 2,915 ▼ 25 230 7,086,527
15:15:25 2,915 ▼ 25 61 7,086,297
15:15:21 2,915 ▼ 25 261 7,086,236
15:15:18 2,915 ▼ 25 5,000 7,085,975
15:15:18 2,915 ▼ 25 18 7,080,975
15:15:17 2,910 ▼ 30 1 7,080,957
15:15:09 2,910 ▼ 30 1 7,080,956
15:15:08 2,915 ▼ 25 1,966 7,080,955
15:15:08 2,915 ▼ 25 1 7,078,989
15:15:07 2,915 ▼ 25 1 7,078,988
15:15:07 2,915 ▼ 25 1 7,078,987
15:15:06 2,915 ▼ 25 1 7,078,986
15:15:06 2,920 ▼ 20 1 7,078,985
15:15:06 2,915 ▼ 25 1 7,078,984
15:15:05 2,915 ▼ 25 1 7,078,983
15:15:05 2,915 ▼ 25 1 7,078,982
15:15:05 2,915 ▼ 25 100 7,078,981
15:15:04 2,915 ▼ 25 1 7,078,881
15:15:04 2,915 ▼ 25 1 7,078,880
15:15:03 2,915 ▼ 25 1 7,078,879
15:15:03 2,915 ▼ 25 1 7,078,878
15:15:02 2,915 ▼ 25 1 7,078,877
15:15:02 2,915 ▼ 25 1 7,078,876
15:15:01 2,915 ▼ 25 1 7,078,875
15:15:01 2,915 ▼ 25 1 7,078,874
15:15:00 2,915 ▼ 25 1 7,078,873
15:15:00 2,915 ▼ 25 1 7,078,872
15:15:00 2,915 ▼ 25 10 7,078,871
15:14:59 2,915 ▼ 25 1 7,078,861
15:14:59 2,915 ▼ 25 1 7,078,860
15:14:58 2,915 ▼ 25 1 7,078,859
15:14:58 2,915 ▼ 25 1 7,078,858
15:14:57 2,915 ▼ 25 1 7,078,857
15:14:57 2,915 ▼ 25 1 7,078,856
15:14:56 2,915 ▼ 25 1 7,078,855
15:14:56 2,915 ▼ 25 1 7,078,854
15:14:55 2,915 ▼ 25 1 7,078,853
15:14:54 2,915 ▼ 25 1 7,078,852
15:14:54 2,915 ▼ 25 1 7,078,851
15:14:53 2,915 ▼ 25 1 7,078,850
15:14:53 2,915 ▼ 25 1 7,078,849
15:14:52 2,915 ▼ 25 1 7,078,848
15:14:51 2,915 ▼ 25 1 7,078,847
15:14:51 2,915 ▼ 25 1 7,078,846
15:14:50 2,915 ▼ 25 1 7,078,845
15:14:50 2,915 ▼ 25 1 7,078,844
15:14:50 2,915 ▼ 25 10,000 7,078,843
15:14:49 2,920 ▼ 20 34 7,068,843
15:14:49 2,915 ▼ 25 1 7,068,809
15:14:48 2,915 ▼ 25 1 7,068,808
15:14:44 2,915 ▼ 25 300 7,068,807
15:14:44 2,915 ▼ 25 1 7,068,507
15:14:42 2,920 ▼ 20 3 7,068,506
15:14:40 2,915 ▼ 25 1 7,068,503
15:14:38 2,920 ▼ 20 1 7,068,502
15:14:37 2,915 ▼ 25 330 7,068,501
15:14:33 2,915 ▼ 25 1 7,068,171
15:14:32 2,915 ▼ 25 129 7,068,170
15:14:29 2,915 ▼ 25 921 7,068,041
15:14:22 2,915 ▼ 25 1 7,067,120
15:14:19 2,915 ▼ 25 136 7,067,119
15:14:17 2,915 ▼ 25 22 7,066,983
15:14:17 2,915 ▼ 25 11,623 7,066,961
15:14:16 2,920 ▼ 20 11 7,055,338
15:14:11 2,915 ▼ 25 715 7,055,327
15:14:10 2,920 ▼ 20 1 7,054,612
15:14:06 2,915 ▼ 25 300 7,054,611
15:14:04 2,920 ▼ 20 1 7,054,311
15:14:00 2,915 ▼ 25 1 7,054,310
15:13:57 2,920 ▼ 20 1 7,054,309
15:13:56 2,915 ▼ 25 1 7,054,308
15:13:54 2,915 ▼ 25 600 7,054,307
15:13:52 2,915 ▼ 25 37 7,053,707
15:13:51 2,915 ▼ 25 1 7,053,670
15:13:51 2,920 ▼ 20 1 7,053,669
15:13:50 2,920 ▼ 20 11 7,053,668
15:13:48 2,915 ▼ 25 1 7,053,657
15:13:45 2,915 ▼ 25 1,089 7,053,656
15:13:40 2,915 ▼ 25 1 7,052,567
15:13:38 2,915 ▼ 25 11 7,052,566
15:13:37 2,915 ▼ 25 1,399 7,052,555
15:13:36 2,915 ▼ 25 1 7,051,156
15:13:35 2,915 ▼ 25 400 7,051,155
15:13:32 2,920 ▼ 20 1 7,050,755
15:13:27 2,920 ▼ 20 1 7,050,754
15:13:26 2,910 ▼ 30 11,194 7,050,753
15:13:26 2,915 ▼ 25 2,125 7,039,559
15:13:26 2,915 ▼ 25 1 7,037,434
15:13:25 2,915 ▼ 25 200 7,037,433
15:13:23 2,915 ▼ 25 1 7,037,233
15:13:23 2,915 ▼ 25 1,801 7,037,232
15:13:22 2,915 ▼ 25 100 7,035,431
15:13:22 2,920 ▼ 20 11 7,035,331
15:13:22 2,915 ▼ 25 1 7,035,320
15:13:21 2,915 ▼ 25 150 7,035,319
15:13:20 2,915 ▼ 25 2,841 7,035,169
15:13:20 2,920 ▼ 20 1 7,032,328
15:13:19 2,915 ▼ 25 1 7,032,327
15:13:18 2,915 ▼ 25 330 7,032,326
15:13:11 2,915 ▼ 25 1 7,031,996
15:13:10 2,920 ▼ 20 90 7,031,995
15:13:09 2,915 ▼ 25 1 7,031,905
15:13:09 2,920 ▼ 20 11 7,031,904
15:13:07 2,915 ▼ 25 1,561 7,031,893
15:13:07 2,915 ▼ 25 1 7,030,332
15:13:02 2,920 ▼ 20 1 7,030,331
15:13:00 2,915 ▼ 25 1,000 7,030,330
15:12:52 2,920 ▼ 20 1 7,029,330
15:12:50 2,920 ▼ 20 1 7,029,329
15:12:49 2,920 ▼ 20 1 7,029,328
15:12:48 2,920 ▼ 20 1 7,029,327
15:12:44 2,920 ▼ 20 1 7,029,326
15:12:41 2,915 ▼ 25 333 7,029,325
15:12:41 2,920 ▼ 20 2 7,028,992
15:12:40 2,920 ▼ 20 1 7,028,990
15:12:40 2,915 ▼ 25 653 7,028,989
15:12:38 2,920 ▼ 20 1 7,028,336
15:12:36 2,920 ▼ 20 1 7,028,335
15:12:33 2,920 ▼ 20 1 7,028,334
15:12:31 2,915 ▼ 25 1,000 7,028,333
15:12:31 2,915 ▼ 25 13 7,027,333
15:12:31 2,915 ▼ 25 516 7,027,320
15:12:30 2,915 ▼ 25 1 7,026,804
15:12:29 2,915 ▼ 25 636 7,026,803
15:12:28 2,915 ▼ 25 500 7,026,167
15:12:26 2,920 ▼ 20 1 7,025,667
15:12:26 2,915 ▼ 25 224 7,025,666
15:12:25 2,915 ▼ 25 1,000 7,025,442
15:12:23 2,915 ▼ 25 2,900 7,024,442
15:12:19 2,920 ▼ 20 1 7,021,542
15:12:19 2,915 ▼ 25 540 7,021,541
15:12:18 2,920 ▼ 20 100 7,021,001
15:12:12 2,920 ▼ 20 100 7,020,901
15:12:07 2,920 ▼ 20 1 7,020,801
15:12:04 2,920 ▼ 20 300 7,020,800
15:12:04 2,920 ▼ 20 1 7,020,500
15:12:02 2,920 ▼ 20 10 7,020,499
15:12:02 2,915 ▼ 25 6,628 7,020,489
15:12:00 2,920 ▼ 20 1 7,013,861
15:11:57 2,920 ▼ 20 1 7,013,860
15:11:56 2,915 ▼ 25 333 7,013,859
15:11:53 2,920 ▼ 20 1 7,013,526
15:11:51 2,920 ▼ 20 1 7,013,525
15:11:49 2,920 ▼ 20 1,000 7,013,524
15:11:48 2,920 ▼ 20 1 7,012,524
15:11:45 2,920 ▼ 20 1 7,012,523
15:11:45 2,920 ▼ 20 1 7,012,522
15:11:41 2,920 ▼ 20 773 7,012,521
15:11:40 2,915 ▼ 25 333 7,011,748
15:11:39 2,920 ▼ 20 1 7,011,415
15:11:36 2,920 ▼ 20 1 7,011,414
15:11:36 2,920 ▼ 20 3 7,011,413
15:11:35 2,920 ▼ 20 3 7,011,410
15:11:35 2,915 ▼ 25 1,857 7,011,407
15:11:35 2,920 ▼ 20 1 7,009,550
15:11:34 2,915 ▼ 25 2,000 7,009,549
15:11:32 2,920 ▼ 20 1 7,007,549
15:11:28 2,915 ▼ 25 278 7,007,548
15:11:20 2,920 ▼ 20 1 7,007,270
15:11:19 2,920 ▼ 20 1 7,007,269
15:11:17 2,920 ▼ 20 1 7,007,268
15:11:15 2,920 ▼ 20 1 7,007,267
15:11:14 2,920 ▼ 20 1 7,007,266
15:11:12 2,920 ▼ 20 1 7,007,265
15:11:10 2,920 ▼ 20 1 7,007,264
15:11:09 2,920 ▼ 20 1 7,007,263
15:11:07 2,915 ▼ 25 300 7,007,262
15:11:07 2,920 ▼ 20 1 7,006,962
15:11:04 2,920 ▼ 20 1 7,006,961
15:11:04 2,915 ▼ 25 75 7,006,960
15:10:58 2,920 ▼ 20 1 7,006,885
15:10:54 2,920 ▼ 20 1 7,006,884
15:10:51 2,920 ▼ 20 30 7,006,883
15:10:51 2,920 ▼ 20 5,526 7,006,853
15:10:51 2,920 ▼ 20 232 7,001,327
15:10:50 2,925 ▼ 15 18 7,001,095
15:10:48 2,920 ▼ 20 10 7,001,077
15:10:45 2,925 ▼ 15 4 7,001,067
15:10:43 2,920 ▼ 20 10 7,001,063
15:10:40 2,925 ▼ 15 4 7,001,053
15:10:38 2,920 ▼ 20 300 7,001,049
15:10:36 2,925 ▼ 15 1 7,000,749
15:10:23 2,925 ▼ 15 150 7,000,748
15:10:20 2,925 ▼ 15 4 7,000,598
15:10:19 2,920 ▼ 20 2 7,000,594
15:10:01 2,925 ▼ 15 4 7,000,592
15:09:59 2,920 ▼ 20 307 7,000,588
15:09:55 2,925 ▼ 15 1 7,000,281
15:09:54 2,925 ▼ 15 4 7,000,280
15:09:53 2,920 ▼ 20 1,800 7,000,276
15:09:47 2,925 ▼ 15 1 6,998,476
15:09:43 2,925 ▼ 15 1 6,998,475
15:09:42 2,925 ▼ 15 4 6,998,474
15:09:40 2,920 ▼ 20 200 6,998,470
15:09:36 2,925 ▼ 15 1 6,998,270
15:09:35 2,925 ▼ 15 14 6,998,269
15:09:32 2,925 ▼ 15 4 6,998,255
15:09:31 2,925 ▼ 15 1 6,998,251
15:09:27 2,920 ▼ 20 13 6,998,250
15:09:26 2,925 ▼ 15 4 6,998,237
15:09:22 2,920 ▼ 20 350 6,998,233
15:09:18 2,925 ▼ 15 1 6,997,883
15:09:10 2,920 ▼ 20 87 6,997,882
15:08:57 2,925 ▼ 15 1 6,997,795
15:08:50 2,925 ▼ 15 30 6,997,794
15:08:38 2,925 ▼ 15 1 6,997,764
15:08:32 2,925 ▼ 15 1,300 6,997,763
15:08:31 2,925 ▼ 15 50 6,996,463
15:08:30 2,925 ▼ 15 1 6,996,413
15:08:27 2,925 ▼ 15 4 6,996,412
15:08:25 2,925 ▼ 15 1 6,996,408
15:08:20 2,920 ▼ 20 1 6,996,407
15:08:02 2,925 ▼ 15 4 6,996,406
15:07:57 2,925 ▼ 15 4 6,996,402
15:07:56 2,925 ▼ 15 17 6,996,398
15:07:52 2,920 ▼ 20 500 6,996,381
15:07:49 2,925 ▼ 15 4 6,995,881
15:07:46 2,920 ▼ 20 5,395 6,995,877
15:07:46 2,920 ▼ 20 1 6,990,482
15:07:40 2,920 ▼ 20 50 6,990,481
15:07:39 2,920 ▼ 20 26 6,990,431
15:07:37 2,920 ▼ 20 30 6,990,405
15:07:25 2,920 ▼ 20 200 6,990,375
15:07:25 2,920 ▼ 20 6 6,990,175
15:07:11 2,920 ▼ 20 934 6,990,169
15:07:07 2,925 ▼ 15 1 6,989,235
15:07:06 2,920 ▼ 20 5 6,989,234
15:06:58 2,925 ▼ 15 1 6,989,229
15:06:56 2,920 ▼ 20 5 6,989,228
15:06:55 2,925 ▼ 15 1 6,989,223
15:06:50 2,920 ▼ 20 99 6,989,222
15:06:47 2,920 ▼ 20 5 6,989,123
15:06:47 2,920 ▼ 20 600 6,989,118
15:06:44 2,925 ▼ 15 33 6,988,518
15:06:42 2,920 ▼ 20 2,697 6,988,485
15:06:34 2,920 ▼ 20 50 6,985,788
15:06:30 2,925 ▼ 15 1 6,985,738
15:06:00 2,925 ▼ 15 2,000 6,985,737
15:05:59 2,925 ▼ 15 33 6,983,737
15:05:58 2,920 ▼ 20 701 6,983,704
15:05:55 2,925 ▼ 15 1 6,983,003
15:05:49 2,920 ▼ 20 2,000 6,983,002
15:05:41 2,925 ▼ 15 1 6,981,002
15:05:34 2,925 ▼ 15 1 6,981,001
15:05:30 2,920 ▼ 20 300 6,981,000
15:05:30 2,925 ▼ 15 1 6,980,700
15:05:24 2,925 ▼ 15 10 6,980,699
15:05:20 2,925 ▼ 15 1 6,980,689
15:05:17 2,925 ▼ 15 11 6,980,688
15:05:15 2,920 ▼ 20 1,900 6,980,677
15:05:14 2,925 ▼ 15 1 6,978,777
15:05:10 2,925 ▼ 15 5 6,978,776
15:05:07 2,925 ▼ 15 1 6,978,771
15:05:05 2,925 ▼ 15 10 6,978,770
15:05:01 2,925 ▼ 15 10 6,978,760
15:04:58 2,920 ▼ 20 231 6,978,750
15:04:57 2,925 ▼ 15 1 6,978,519
15:04:56 2,920 ▼ 20 38 6,978,518
15:04:55 2,925 ▼ 15 1 6,978,480
15:04:51 2,920 ▼ 20 200 6,978,479
15:04:50 2,925 ▼ 15 7 6,978,279
15:04:47 2,925 ▼ 15 15 6,978,272
15:04:42 2,925 ▼ 15 10 6,978,257
15:04:38 2,925 ▼ 15 5 6,978,247
15:04:38 2,925 ▼ 15 10 6,978,242
15:04:35 2,920 ▼ 20 1,054 6,978,232
15:04:35 2,925 ▼ 15 20 6,977,178
15:04:35 2,925 ▼ 15 10 6,977,158
15:04:31 2,925 ▼ 15 10 6,977,148
15:04:28 2,925 ▼ 15 10 6,977,138
15:04:26 2,925 ▼ 15 150 6,977,128
15:04:14 2,925 ▼ 15 202 6,976,978
15:04:09 2,925 ▼ 15 10 6,976,776
15:04:09 2,925 ▼ 15 1 6,976,766

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.