지엔코
(065060)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    11.17 15:59

3,010 (3,000)   [시가/고가/저가] 2,935 / 3,225 / 2,810 
전일비/등락률 ▲ 10 (0.33%) 매도호가/호가잔량 3,015 / 85,186
거래량/전일동시간대비 25,872,204 /▲ 3,130,201 매수호가/호가잔량 3,010 / 37,801
상한가/하한가 3,900 / 2,100 총매도/총매수잔량 423,933 / 276,935

매도잔량 호가 매수잔량
23,860 3,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,685 3,055
83,981 3,050
73,279 3,045
45,777 3,040
32,345 3,035
40,122 3,030
2,817 3,025
12,881 3,020
85,186 3,015
 
3,010 37,801
3,005 92,384
3,000 57,612
2,995 13,826
2,990 6,670
2,985 21,026
2,980 8,758
2,975 3,841
2,970 8,235
2,965 26,782
 
총매도잔량 순매수잔량 총매수잔량
423,933 -146,998 276,935
시간외잔량 시간외잔량
32,418 0
 
지엔코 065060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:20 3,010 ▲ 10 30,000 25,872,204
15:58:48 3,010 ▲ 10 150 25,842,204
15:57:20 3,010 ▲ 10 400 25,842,054
15:56:34 3,010 ▲ 10 1,000 25,841,654
15:56:02 3,010 ▲ 10 1 25,840,654
15:55:33 3,010 ▲ 10 100 25,840,653
15:54:46 3,010 ▲ 10 20 25,840,553
15:54:08 3,010 ▲ 10 8 25,840,533
15:53:44 3,010 ▲ 10 2 25,840,525
15:52:28 3,010 ▲ 10 500 25,840,523
15:51:59 3,010 ▲ 10 2,500 25,840,023
15:50:51 3,010 ▲ 10 100 25,837,523
15:48:08 3,010 ▲ 10 200 25,837,423
15:47:51 3,010 ▲ 10 27 25,837,223
15:46:26 3,010 ▲ 10 37 25,837,196
15:46:21 3,010 ▲ 10 20 25,837,159
15:45:58 3,010 ▲ 10 101 25,837,139
15:45:31 3,010 ▲ 10 22 25,837,038
15:45:27 3,010 ▲ 10 500 25,837,016
15:44:38 3,010 ▲ 10 800 25,836,516
15:43:55 3,010 ▲ 10 6 25,835,716
15:43:48 3,010 ▲ 10 100 25,835,710
15:43:27 3,010 ▲ 10 33 25,835,610
15:43:24 3,010 ▲ 10 1 25,835,577
15:43:09 3,010 ▲ 10 102 25,835,576
15:42:47 3,010 ▲ 10 500 25,835,474
15:40:52 3,010 ▲ 10 9 25,834,974
15:40:00 3,010 ▲ 10 36,093 25,834,965
15:30:13 3,010 ▲ 10 293,038 25,798,872
15:19:58 3,010 ▲ 10 359 25,503,522
15:19:58 3,015 ▲ 15 2,312 25,505,834
15:19:57 3,010 ▲ 10 331 25,503,163
15:19:57 3,010 ▲ 10 744 25,502,832
15:19:56 3,010 ▲ 10 914 25,502,088
15:19:56 3,010 ▲ 10 188 25,501,174
15:19:55 3,010 ▲ 10 868 25,500,986
15:19:54 3,010 ▲ 10 310 25,500,118
15:19:54 3,010 ▲ 10 1 25,499,808
15:19:54 3,015 ▲ 15 2 25,499,807
15:19:53 3,010 ▲ 10 41 25,499,805
15:19:53 3,010 ▲ 10 3,999 25,499,764
15:19:52 3,010 ▲ 10 2,758 25,495,523
15:19:52 3,015 ▲ 15 242 25,495,765
15:19:51 3,010 ▲ 10 100 25,492,765
15:19:51 3,010 ▲ 10 111 25,492,665
15:19:51 3,005 ▲ 5 3,054 25,492,554
15:19:51 3,010 ▲ 10 663 25,489,500
15:19:49 3,010 ▲ 10 30 25,488,837
15:19:49 3,010 ▲ 10 405 25,488,807
15:19:48 3,010 ▲ 10 1 25,488,402
15:19:46 3,010 ▲ 10 217 25,488,401
15:19:44 3,015 ▲ 15 2 25,488,184
15:19:44 3,010 ▲ 10 532 25,488,182
15:19:44 3,010 ▲ 10 9,263 25,487,650
15:19:40 3,010 ▲ 10 1,000 25,478,387
15:19:39 3,015 ▲ 15 2 25,477,387
15:19:39 3,010 ▲ 10 1,000 25,477,385
15:19:38 3,010 ▲ 10 7,824 25,476,385
15:19:37 3,010 ▲ 10 1 25,468,561
15:19:35 3,010 ▲ 10 5 25,468,560
15:19:35 3,010 ▲ 10 1,230 25,468,555
15:19:34 3,010 ▲ 10 99 25,467,325
15:19:34 3,015 ▲ 15 312 25,467,226
15:19:34 3,010 ▲ 10 1,612 25,466,914
15:19:33 3,010 ▲ 10 481 25,465,302
15:19:32 3,015 ▲ 15 2 25,464,821
15:19:31 3,010 ▲ 10 100 25,464,819
15:19:31 3,010 ▲ 10 963 25,464,719
15:19:31 3,010 ▲ 10 2 25,463,756
15:19:30 3,010 ▲ 10 1 25,463,754
15:19:28 3,010 ▲ 10 158 25,463,753
15:19:28 3,015 ▲ 15 2 25,463,595
15:19:26 3,010 ▲ 10 759 25,463,593
15:19:26 3,005 ▲ 5 93 25,462,834
15:19:26 3,010 ▲ 10 1,644 25,462,741
15:19:25 3,010 ▲ 10 4,522 25,461,097
15:19:22 3,010 ▲ 10 2 25,456,575
15:19:22 3,005 ▲ 5 26 25,456,573
15:19:21 3,010 ▲ 10 500 25,456,547
15:19:21 3,005 ▲ 5 4 25,456,047
15:19:18 3,010 ▲ 10 2 25,456,043
15:19:18 3,010 ▲ 10 20 25,456,041
15:19:17 3,010 ▲ 10 500 25,456,021
15:19:17 3,010 ▲ 10 6 25,455,521
15:19:17 3,010 ▲ 10 20 25,455,515
15:19:16 3,010 ▲ 10 58 25,455,495
15:19:12 3,015 ▲ 15 2 25,455,437
15:19:12 3,010 ▲ 10 1 25,455,435
15:19:10 3,005 ▲ 5 58 25,455,434
15:19:10 3,010 ▲ 10 3,942 25,455,376
15:19:08 3,015 ▲ 15 2 25,451,434
15:19:06 3,010 ▲ 10 1,000 25,451,432
15:19:04 3,010 ▲ 10 437 25,450,432
15:19:01 3,010 ▲ 10 386 25,449,995
15:19:01 3,015 ▲ 15 2 25,449,609
15:18:59 3,010 ▲ 10 74 25,449,607
15:18:56 3,015 ▲ 15 2 25,449,533
15:18:52 3,015 ▲ 15 2,000 25,449,531
15:18:51 3,010 ▲ 10 250 25,447,531
15:18:51 3,015 ▲ 15 11 25,447,281
15:18:50 3,015 ▲ 15 995 25,447,270
15:18:49 3,015 ▲ 15 11 25,446,275
15:18:48 3,015 ▲ 15 11 25,446,264
15:18:47 3,015 ▲ 15 1 25,446,253
15:18:47 3,015 ▲ 15 1 25,446,252
15:18:47 3,010 ▲ 10 13 25,446,251
15:18:46 3,015 ▲ 15 1 25,446,238
15:18:46 3,015 ▲ 15 11 25,446,237
15:18:46 3,015 ▲ 15 1 25,446,226
15:18:46 3,015 ▲ 15 1 25,446,225
15:18:46 3,015 ▲ 15 386 25,446,224
15:18:45 3,015 ▲ 15 11 25,445,838
15:18:45 3,015 ▲ 15 1 25,445,827
15:18:45 3,015 ▲ 15 1 25,445,826
15:18:44 3,015 ▲ 15 1 25,445,825
15:18:44 3,015 ▲ 15 11 25,445,824
15:18:44 3,015 ▲ 15 1 25,445,813
15:18:43 3,015 ▲ 15 1 25,445,812
15:18:43 3,015 ▲ 15 1,661 25,445,811
15:18:43 3,015 ▲ 15 11 25,444,150
15:18:42 3,015 ▲ 15 2,430 25,444,139
15:18:40 3,015 ▲ 15 2 25,441,709
15:18:39 3,015 ▲ 15 1 25,441,707
15:18:39 3,015 ▲ 15 1 25,441,706
15:18:36 3,015 ▲ 15 1 25,441,705
15:18:35 3,015 ▲ 15 1 25,441,704
15:18:35 3,010 ▲ 10 2,500 25,441,703
15:18:35 3,015 ▲ 15 1 25,439,203
15:18:34 3,015 ▲ 15 1 25,439,202
15:18:33 3,015 ▲ 15 1 25,439,201
15:18:32 3,015 ▲ 15 2 25,439,200
15:18:32 3,015 ▲ 15 1 25,439,198
15:18:32 3,015 ▲ 15 1,107 25,439,197
15:18:32 3,010 ▲ 10 3,300 25,438,090
15:18:31 3,015 ▲ 15 2,883 25,434,790
15:18:27 3,015 ▲ 15 2 25,431,907
15:18:27 3,015 ▲ 15 1 25,431,905
15:18:26 3,015 ▲ 15 200 25,431,904
15:18:25 3,010 ▲ 10 9,649 25,431,704
15:18:23 3,010 ▲ 10 100 25,422,055
15:18:23 3,010 ▲ 10 2 25,421,955
15:18:23 3,010 ▲ 10 49 25,421,953
15:18:19 3,010 ▲ 10 125 25,421,904
15:18:19 3,015 ▲ 15 2 25,421,779
15:18:18 3,010 ▲ 10 1,000 25,421,777
15:18:18 3,010 ▲ 10 240 25,420,777
15:18:17 3,010 ▲ 10 112 25,420,537
15:18:16 3,010 ▲ 10 1,190 25,420,425
15:18:15 3,015 ▲ 15 2 25,419,235
15:18:10 3,010 ▲ 10 2 25,419,233
15:18:10 3,010 ▲ 10 1 25,419,231
15:18:05 3,015 ▲ 15 300 25,419,230
15:18:05 3,015 ▲ 15 1 25,418,930
15:18:05 3,005 ▲ 5 985 25,418,929
15:18:04 3,010 ▲ 10 6,349 25,417,944
15:18:03 3,015 ▲ 15 2 25,411,595
15:18:02 3,010 ▲ 10 3,908 25,411,593
15:18:01 3,015 ▲ 15 200 25,407,685
15:17:59 3,015 ▲ 15 223 25,407,485
15:17:56 3,015 ▲ 15 10 25,407,262
15:17:56 3,010 ▲ 10 139 25,407,252
15:17:56 3,015 ▲ 15 2 25,407,113
15:17:55 3,015 ▲ 15 6 25,407,111
15:17:55 3,015 ▲ 15 993 25,407,105
15:17:54 3,020 ▲ 20 2 25,406,112
15:17:50 3,020 ▲ 20 2 25,406,110
15:17:46 3,020 ▲ 20 1 25,406,108
15:17:46 3,015 ▲ 15 230 25,406,107
15:17:46 3,015 ▲ 15 110 25,405,877
15:17:45 3,015 ▲ 15 3,500 25,405,767
15:17:45 3,015 ▲ 15 1 25,402,267
15:17:45 3,015 ▲ 15 166 25,402,266
15:17:44 3,015 ▲ 15 166 25,402,100
15:17:44 3,015 ▲ 15 50 25,401,934
15:17:43 3,015 ▲ 15 2 25,401,884
15:17:42 3,015 ▲ 15 500 25,401,882
15:17:40 3,015 ▲ 15 2 25,401,382
15:17:39 3,010 ▲ 10 154 25,401,380
15:17:39 3,010 ▲ 10 2 25,401,226
15:17:38 3,015 ▲ 15 1 25,401,224
15:17:38 3,015 ▲ 15 2 25,401,223
15:17:30 3,015 ▲ 15 128 25,401,221
15:17:30 3,015 ▲ 15 2 25,401,093
15:17:29 3,010 ▲ 10 399 25,401,091
15:17:27 3,015 ▲ 15 10 25,400,692
15:17:27 3,015 ▲ 15 10 25,400,682
15:17:26 3,015 ▲ 15 10 25,400,672
15:17:26 3,015 ▲ 15 10 25,400,662
15:17:26 3,015 ▲ 15 10 25,400,652
15:17:25 3,015 ▲ 15 10 25,400,642
15:17:24 3,010 ▲ 10 234 25,400,632
15:17:24 3,010 ▲ 10 1,993 25,400,398
15:17:24 3,010 ▲ 10 1,993 25,398,405
15:17:24 3,010 ▲ 10 1,993 25,396,412
15:17:23 3,010 ▲ 10 631 25,394,419
15:17:22 3,010 ▲ 10 1,484 25,393,788
15:17:22 3,010 ▲ 10 10 25,392,304
15:17:21 3,010 ▲ 10 10 25,392,294
15:17:21 3,010 ▲ 10 2 25,392,284
15:17:21 3,010 ▲ 10 10 25,392,282
15:17:21 3,010 ▲ 10 10 25,392,272
15:17:20 3,010 ▲ 10 10 25,392,262
15:17:20 3,010 ▲ 10 10 25,392,252
15:17:20 3,010 ▲ 10 10 25,392,242
15:17:19 3,010 ▲ 10 10 25,392,232
15:17:19 3,010 ▲ 10 10 25,392,222
15:17:19 3,010 ▲ 10 10 25,392,212
15:17:18 3,010 ▲ 10 200 25,392,202
15:17:17 3,010 ▲ 10 10,000 25,392,002
15:17:17 3,010 ▲ 10 2 25,382,002
15:17:16 3,005 ▲ 5 1,900 25,382,000
15:17:13 3,010 ▲ 10 2 25,380,100
15:17:11 3,010 ▲ 10 112 25,380,098
15:17:11 3,005 ▲ 5 4 25,379,986
15:17:10 3,010 ▲ 10 2,000 25,379,982
15:17:10 3,010 ▲ 10 500 25,377,982
15:17:09 3,005 ▲ 5 10,000 25,377,482
15:17:08 3,005 ▲ 5 2,068 25,367,482
15:17:08 3,010 ▲ 10 2 25,365,414
15:17:07 3,005 ▲ 5 5,000 25,365,412
15:17:06 3,005 ▲ 5 1,100 25,360,412
15:17:05 3,005 ▲ 5 171 25,359,312
15:17:03 3,005 ▲ 5 5 25,359,141
15:17:02 3,005 ▲ 5 2,000 25,359,136
15:17:01 3,010 ▲ 10 2 25,357,136
15:17:01 3,005 ▲ 5 1,000 25,357,134
15:17:00 3,005 ▲ 5 875 25,356,134
15:16:57 3,005 ▲ 5 5 25,355,259
15:16:53 3,005 ▲ 5 219 25,355,254
15:16:52 3,005 ▲ 5 6,542 25,355,035
15:16:51 3,005 ▲ 5 100 25,348,493
15:16:50 3,005 ▲ 5 5,080 25,348,393
15:16:49 3,005 ▲ 5 1,000 25,343,313
15:16:48 3,005 ▲ 5 30 25,342,313
15:16:48 3,005 ▲ 5 769 25,342,283
15:16:46 3,005 ▲ 5 10,000 25,341,514
15:16:46 3,005 ▲ 5 300 25,331,514
15:16:45 3,005 ▲ 5 2,610 25,331,214
15:16:44 3,005 ▲ 5 55 25,328,604
15:16:44 3,010 ▲ 10 5 25,328,549
15:16:43 3,005 ▲ 5 4,989 25,328,544
15:16:43 3,005 ▲ 5 1,000 25,323,555
15:16:41 3,010 ▲ 10 21 25,322,555
15:16:40 3,005 ▲ 5 190 25,322,534
15:16:33 3,010 ▲ 10 2 25,322,344
15:16:31 3,005 ▲ 5 60 25,322,342
15:16:31 3,010 ▲ 10 10 25,322,282
15:16:27 3,005 ▲ 5 211 25,322,272
15:16:26 3,010 ▲ 10 310 25,322,061
15:16:18 3,010 ▲ 10 1 25,321,751
15:16:17 3,005 ▲ 5 340 25,321,750
15:16:15 3,005 ▲ 5 100 25,321,410
15:16:15 3,005 ▲ 5 200 25,321,310
15:16:14 3,005 ▲ 5 2 25,321,110
15:16:12 3,005 ▲ 5 100 25,321,108
15:16:11 3,005 ▲ 5 100 25,321,008
15:16:10 3,005 ▲ 5 1,000 25,320,908
15:16:07 3,000  0 583 25,319,908
15:16:06 3,005 ▲ 5 30 25,319,325
15:16:06 3,005 ▲ 5 11 25,319,295
15:16:06 3,005 ▲ 5 100 25,319,284
15:16:06 3,000  0 1,212 25,319,184
15:16:05 3,005 ▲ 5 2 25,317,972
15:16:05 3,005 ▲ 5 1 25,317,970
15:16:05 3,000  0 1 25,317,969
15:16:05 3,005 ▲ 5 1 25,317,968
15:16:04 3,005 ▲ 5 1 25,317,967
15:16:04 3,000  0 3 25,317,966
15:16:04 3,005 ▲ 5 1 25,317,963
15:16:04 3,005 ▲ 5 200 25,317,962
15:16:03 3,005 ▲ 5 1 25,317,762
15:16:03 3,005 ▲ 5 1 25,317,761
15:16:02 3,005 ▲ 5 1 25,317,760
15:16:02 3,005 ▲ 5 503 25,317,759
15:16:01 3,005 ▲ 5 1 25,317,256
15:16:01 3,005 ▲ 5 4,500 25,317,255
15:15:57 3,000  0 1,751 25,312,755
15:15:57 3,005 ▲ 5 6,957 25,311,004
15:15:56 3,005 ▲ 5 500 25,304,047
15:15:56 3,000  0 1 25,303,547
15:15:55 3,000  0 170 25,303,546
15:15:54 3,005 ▲ 5 100 25,303,376
15:15:53 3,000  0 100 25,303,276
15:15:51 3,000  0 1,000 25,303,176
15:15:50 3,000  0 1 25,302,176
15:15:50 3,000  0 1,978 25,302,175
15:15:44 3,005 ▲ 5 1 25,300,197
15:15:41 3,005 ▲ 5 765 25,300,196
15:15:41 3,005 ▲ 5 1 25,299,431
15:15:39 3,005 ▲ 5 2 25,299,430
15:15:36 3,005 ▲ 5 70 25,299,428
15:15:34 3,005 ▲ 5 100 25,299,358
15:15:32 3,005 ▲ 5 1 25,299,258
15:15:30 3,005 ▲ 5 2 25,299,257
15:15:29 3,005 ▲ 5 1,381 25,299,255
15:15:26 3,005 ▲ 5 200 25,297,874
15:15:25 3,010 ▲ 10 1 25,297,674
15:15:25 3,005 ▲ 5 1,703 25,297,673
15:15:18 3,005 ▲ 5 862 25,295,970
15:15:17 3,005 ▲ 5 100 25,295,108
15:15:14 3,005 ▲ 5 1,060 25,295,008
15:15:14 3,005 ▲ 5 10 25,293,948
15:15:12 3,010 ▲ 10 1 25,293,938
15:15:11 3,005 ▲ 5 1,500 25,293,937
15:15:10 3,010 ▲ 10 1 25,292,437
15:15:10 3,005 ▲ 5 57 25,292,436
15:15:10 3,005 ▲ 5 14 25,292,379
15:15:10 3,005 ▲ 5 1,290 25,292,365
15:15:09 3,000  0 83 25,291,075
15:15:09 3,005 ▲ 5 25 25,290,992
15:15:06 3,005 ▲ 5 1 25,290,967
15:15:06 3,005 ▲ 5 100 25,290,966
15:15:06 3,005 ▲ 5 55 25,290,866
15:15:05 3,000  0 1,196 25,290,811
15:15:05 3,005 ▲ 5 1,000 25,289,615
15:15:05 3,005 ▲ 5 1,000 25,288,615
15:15:03 3,005 ▲ 5 1 25,287,615
15:15:02 3,005 ▲ 5 1 25,287,614
15:15:01 3,000  0 21 25,287,613
15:15:01 3,005 ▲ 5 500 25,287,592
15:15:00 3,005 ▲ 5 20 25,287,092
15:14:57 3,005 ▲ 5 2 25,287,072
15:14:56 3,005 ▲ 5 15 25,287,070
15:14:55 3,005 ▲ 5 800 25,287,055
15:14:54 3,005 ▲ 5 100 25,286,255
15:14:53 3,000  0 20 25,286,155
15:14:52 3,000  0 484 25,286,135
15:14:52 3,010 ▲ 10 4 25,285,651
15:14:49 3,010 ▲ 10 1,466 25,285,647
15:14:49 3,010 ▲ 10 5,952 25,284,181
15:14:48 3,000  0 367 25,278,229
15:14:48 3,005 ▲ 5 1,162 25,277,862
15:14:47 3,005 ▲ 5 3,500 25,276,700
15:14:45 3,010 ▲ 10 1,000 25,273,200
15:14:43 3,010 ▲ 10 30 25,272,200
15:14:43 3,005 ▲ 5 5,000 25,272,170
15:14:42 3,005 ▲ 5 125 25,267,170
15:14:37 3,010 ▲ 10 2,378 25,267,045
15:14:37 3,005 ▲ 5 46 25,264,667
15:14:36 3,005 ▲ 5 500 25,264,621
15:14:27 3,010 ▲ 10 1 25,264,121
15:14:25 3,005 ▲ 5 2 25,264,120
15:14:18 3,010 ▲ 10 1,441 25,264,118
15:14:16 3,010 ▲ 10 1 25,262,677
15:14:13 3,005 ▲ 5 1,000 25,262,676
15:14:13 3,010 ▲ 10 1 25,261,676
15:14:11 3,005 ▲ 5 444 25,261,675
15:14:10 3,005 ▲ 5 10 25,261,231
15:14:10 3,005 ▲ 5 2 25,261,221
15:14:09 3,005 ▲ 5 2 25,261,219
15:14:06 3,005 ▲ 5 665 25,261,217
15:14:05 3,005 ▲ 5 2 25,260,552
15:14:05 3,005 ▲ 5 2 25,260,550
15:14:04 3,005 ▲ 5 2 25,260,548
15:14:04 3,000  0 174 25,260,546
15:14:04 3,005 ▲ 5 2 25,260,372
15:14:03 3,005 ▲ 5 2 25,260,370
15:14:03 3,005 ▲ 5 1 25,260,368
15:14:02 3,005 ▲ 5 2 25,260,367
15:14:02 3,005 ▲ 5 1 25,260,365
15:14:01 3,005 ▲ 5 6 25,260,364
15:14:01 3,005 ▲ 5 2 25,260,358
15:14:01 3,005 ▲ 5 1 25,260,356
15:14:01 3,005 ▲ 5 2 25,260,355
15:14:00 3,010 ▲ 10 943 25,260,353
15:14:00 3,005 ▲ 5 57 25,259,410
15:14:00 3,005 ▲ 5 1 25,259,353
15:14:00 3,000  0 3,000 25,259,352
15:14:00 3,005 ▲ 5 2 25,256,352
15:14:00 3,005 ▲ 5 1 25,256,350
15:13:59 3,005 ▲ 5 1 25,256,349
15:13:59 3,005 ▲ 5 2 25,256,348
15:13:59 3,005 ▲ 5 1 25,256,346
15:13:59 3,005 ▲ 5 1 25,256,345
15:13:58 3,005 ▲ 5 2 25,256,344
15:13:58 3,005 ▲ 5 150 25,256,342
15:13:57 3,005 ▲ 5 2 25,256,192
15:13:57 3,005 ▲ 5 2 25,256,190
15:13:56 3,005 ▲ 5 10 25,256,188
15:13:56 3,005 ▲ 5 10 25,256,178
15:13:54 3,005 ▲ 5 1 25,256,168
15:13:54 3,005 ▲ 5 1 25,256,167
15:13:54 3,005 ▲ 5 145 25,256,166
15:13:52 3,005 ▲ 5 10 25,256,021
15:13:52 3,005 ▲ 5 1 25,256,011
15:13:52 3,000  0 26,699 25,256,010
15:13:51 3,005 ▲ 5 50 25,229,311
15:13:51 3,000  0 800 25,229,261
15:13:50 3,005 ▲ 5 140 25,228,461
15:13:50 3,005 ▲ 5 540 25,228,321
15:13:50 3,005 ▲ 5 100 25,227,781
15:13:49 3,005 ▲ 5 746 25,227,681
15:13:49 3,005 ▲ 5 10 25,226,935
15:13:49 3,005 ▲ 5 1 25,226,925
15:13:48 3,005 ▲ 5 3,028 25,226,924
15:13:46 3,010 ▲ 10 1 25,223,896
15:13:45 3,005 ▲ 5 1,515 25,223,895
15:13:44 3,010 ▲ 10 1 25,222,380
15:13:43 3,005 ▲ 5 643 25,222,379
15:13:43 3,005 ▲ 5 550 25,221,736
15:13:43 3,010 ▲ 10 1 25,221,186
15:13:41 3,005 ▲ 5 26 25,221,185
15:13:39 3,005 ▲ 5 6,212 25,221,159
15:13:38 3,005 ▲ 5 1 25,214,947
15:13:37 3,000  0 639 25,214,946
15:13:37 3,005 ▲ 5 1 25,214,307
15:13:36 3,005 ▲ 5 1 25,214,306
15:13:35 3,000  0 160 25,214,305
15:13:34 3,005 ▲ 5 1 25,214,145
15:13:33 3,000  0 2 25,214,144
15:13:33 3,000  0 3,529 25,214,142
15:13:32 3,005 ▲ 5 1 25,210,613
15:13:31 3,000  0 1,000 25,210,612
15:13:31 3,000  0 341 25,209,612
15:13:27 3,005 ▲ 5 18 25,209,271
15:13:26 3,000  0 2,000 25,209,253
15:13:26 3,000  0 4,770 25,207,253
15:13:25 3,005 ▲ 5 1 25,202,483
15:13:25 3,000  0 1 25,202,482
15:13:23 3,000  0 6,465 25,202,481
15:13:22 3,000  0 279 25,196,016
15:13:21 3,000  0 3,500 25,195,737
15:13:20 3,005 ▲ 5 1 25,192,237
15:13:20 3,005 ▲ 5 1,000 25,192,236
15:13:20 3,005 ▲ 5 100 25,191,236
15:13:19 3,005 ▲ 5 12,127 25,191,136
15:13:19 3,010 ▲ 10 87 25,179,009
15:13:19 3,005 ▲ 5 1,270 25,178,922
15:13:17 3,005 ▲ 5 2 25,177,652
15:13:17 3,005 ▲ 5 2,283 25,177,650
15:13:17 3,005 ▲ 5 3,005 25,175,367
15:13:16 3,005 ▲ 5 1,000 25,172,362
15:13:15 3,010 ▲ 10 1 25,171,362
15:13:14 3,005 ▲ 5 2,398 25,171,361
15:13:13 3,010 ▲ 10 1 25,168,963
15:13:13 3,010 ▲ 10 1 25,168,962
15:13:13 3,005 ▲ 5 150 25,168,961
15:13:13 3,010 ▲ 10 200 25,168,811
15:13:12 3,005 ▲ 5 1,000 25,168,611
15:13:12 3,010 ▲ 10 1 25,167,611
15:13:12 3,010 ▲ 10 100 25,167,610
15:13:11 3,010 ▲ 10 100 25,167,510
15:13:10 3,010 ▲ 10 405 25,167,410
15:13:08 3,010 ▲ 10 100 25,167,005
15:13:02 3,010 ▲ 10 20 25,166,905
15:13:02 3,010 ▲ 10 1 25,166,885
15:13:02 3,010 ▲ 10 5,661 25,166,884
15:13:01 3,010 ▲ 10 996 25,161,223
15:13:01 3,010 ▲ 10 1,500 25,160,227
15:13:01 3,010 ▲ 10 11,768 25,158,727
15:12:58 3,015 ▲ 15 1 25,146,959
15:12:57 3,015 ▲ 15 10 25,146,958
15:12:56 3,015 ▲ 15 331 25,146,948
15:12:55 3,015 ▲ 15 3 25,146,617
15:12:53 3,015 ▲ 15 14 25,146,614
15:12:52 3,015 ▲ 15 200 25,146,600
15:12:52 3,015 ▲ 15 180 25,146,400
15:12:52 3,010 ▲ 10 475 25,146,220
15:12:51 3,010 ▲ 10 53 25,145,745
15:12:50 3,015 ▲ 15 60 25,145,692
15:12:48 3,015 ▲ 15 267 25,145,632
15:12:43 3,015 ▲ 15 675 25,145,365
15:12:42 3,010 ▲ 10 70 25,144,690
15:12:39 3,010 ▲ 10 100 25,144,620
15:12:39 3,010 ▲ 10 500 25,144,520
15:12:36 3,010 ▲ 10 5 25,144,020
15:12:34 3,015 ▲ 15 1,761 25,144,015
15:12:33 3,010 ▲ 10 40 25,142,254
15:12:32 3,010 ▲ 10 780 25,142,214
15:12:30 3,010 ▲ 10 970 25,141,434
15:12:30 3,010 ▲ 10 1,000 25,140,464
15:12:25 3,015 ▲ 15 900 25,139,464
15:12:22 3,010 ▲ 10 2,388 25,138,564
15:12:20 3,010 ▲ 10 360 25,136,176
15:12:16 3,010 ▲ 10 8 25,135,816
15:12:13 3,015 ▲ 15 1 25,135,808
15:12:04 3,010 ▲ 10 283 25,135,807
15:12:04 3,010 ▲ 10 867 25,135,524
15:12:02 3,015 ▲ 15 1,545 25,134,657
15:12:02 3,015 ▲ 15 10 25,133,112
15:11:59 3,015 ▲ 15 10 25,133,102
15:11:54 3,015 ▲ 15 144 25,133,092
15:11:54 3,015 ▲ 15 13 25,132,948
15:11:53 3,015 ▲ 15 11 25,132,935
15:11:53 3,020 ▲ 20 460 25,132,924
15:11:52 3,015 ▲ 15 30 25,132,464
15:11:50 3,015 ▲ 15 500 25,132,434
15:11:50 3,015 ▲ 15 1,000 25,131,934
15:11:49 3,015 ▲ 15 1 25,130,934
15:11:49 3,015 ▲ 15 2 25,130,933
15:11:47 3,015 ▲ 15 20 25,130,931
15:11:46 3,015 ▲ 15 1,250 25,130,911
15:11:44 3,010 ▲ 10 202 25,129,661
15:11:42 3,010 ▲ 10 329 25,129,459
15:11:42 3,015 ▲ 15 1 25,129,130
15:11:37 3,010 ▲ 10 100 25,129,129
15:11:37 3,010 ▲ 10 383 25,129,029
15:11:37 3,015 ▲ 15 31,115 25,128,646
15:11:36 3,020 ▲ 20 1 25,097,531
15:11:34 3,020 ▲ 20 100 25,097,530

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.