지엔코
(065060)
코스닥
중견기업부
액면가 500원
  07.19 15:59

2,250 (2,075)   [시가/고가/저가] 2,085 / 2,490 / 2,040 
전일비/등락률 ▲ 175 (8.43%) 매도호가/호가잔량 2,250 / 10,004
거래량/전일동시간대비 20,979,061 /▲ 20,358,226 매수호가/호가잔량 2,245 / 20,852
상한가/하한가 2,695 / 1,455 총매도/총매수잔량 87,644 / 158,172

매도잔량 호가 매수잔량
13,250 2,295 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,746 2,290
15,178 2,285
14,116 2,280
3,284 2,275
10,077 2,270
3,118 2,265
704 2,260
2,167 2,255
10,004 2,250
 
2,245 20,852
2,240 11,634
2,235 2,381
2,230 11,634
2,225 5,318
2,220 16,733
2,215 8,859
2,210 6,278
2,205 16,754
2,200 57,729
 
총매도잔량 순매수잔량 총매수잔량
87,644 70,528 158,172
시간외잔량 시간외잔량
33,175 0
 
지엔코 065060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:19 2,250 ▲ 175 1,000 20,979,061
15:57:41 2,250 ▲ 175 1,000 20,978,061
15:56:21 2,250 ▲ 175 95 20,977,061
15:54:36 2,250 ▲ 175 10 20,976,966
15:54:29 2,250 ▲ 175 3,000 20,976,956
15:50:07 2,250 ▲ 175 500 20,973,956
15:50:01 2,250 ▲ 175 1 20,973,456
15:49:37 2,250 ▲ 175 44 20,973,455
15:49:31 2,250 ▲ 175 200 20,973,411
15:49:09 2,250 ▲ 175 1,000 20,973,211
15:48:28 2,250 ▲ 175 1,098 20,972,211
15:46:26 2,250 ▲ 175 60 20,971,113
15:44:22 2,250 ▲ 175 11 20,971,053
15:44:11 2,250 ▲ 175 1,000 20,971,042
15:43:37 2,250 ▲ 175 1,000 20,970,042
15:42:12 2,250 ▲ 175 1 20,969,042
15:41:03 2,250 ▲ 175 34,496 20,969,041
15:40:38 2,250 ▲ 175 1 20,934,545
15:40:16 2,250 ▲ 175 149 20,934,544
15:40:00 2,250 ▲ 175 13,776 20,934,395
15:30:10 2,250 ▲ 175 149,376 20,920,619
15:19:59 2,270 ▲ 195 125 20,771,243
15:19:59 2,280 ▲ 205 5,394 20,771,118
15:19:59 2,275 ▲ 200 1,198 20,765,724
15:19:59 2,275 ▲ 200 1 20,764,526
15:19:59 2,275 ▲ 200 1 20,764,525
15:19:57 2,270 ▲ 195 1,364 20,764,524
15:19:57 2,270 ▲ 195 1,222 20,763,160
15:19:54 2,270 ▲ 195 1 20,761,938
15:19:54 2,270 ▲ 195 1 20,761,937
15:19:53 2,270 ▲ 195 1 20,761,936
15:19:53 2,270 ▲ 195 1 20,761,935
15:19:53 2,270 ▲ 195 1 20,761,934
15:19:53 2,280 ▲ 205 1 20,761,933
15:19:53 2,265 ▲ 190 1,424 20,761,932
15:19:52 2,280 ▲ 205 1 20,760,508
15:19:52 2,280 ▲ 205 1 20,760,507
15:19:52 2,280 ▲ 205 1 20,760,506
15:19:52 2,280 ▲ 205 1 20,760,505
15:19:51 2,280 ▲ 205 1 20,760,504
15:19:51 2,280 ▲ 205 1 20,760,503
15:19:51 2,280 ▲ 205 1 20,760,502
15:19:51 2,280 ▲ 205 1 20,760,501
15:19:51 2,280 ▲ 205 1 20,760,500
15:19:50 2,280 ▲ 205 1 20,760,499
15:19:50 2,280 ▲ 205 1 20,760,498
15:19:50 2,280 ▲ 205 1 20,760,497
15:19:50 2,280 ▲ 205 1 20,760,496
15:19:50 2,280 ▲ 205 350 20,760,495
15:19:49 2,280 ▲ 205 1 20,760,145
15:19:49 2,280 ▲ 205 1 20,760,144
15:19:49 2,280 ▲ 205 1 20,760,143
15:19:49 2,280 ▲ 205 1 20,760,142
15:19:48 2,280 ▲ 205 1 20,760,141
15:19:48 2,280 ▲ 205 1 20,760,140
15:19:48 2,280 ▲ 205 1 20,760,139
15:19:48 2,280 ▲ 205 1 20,760,138
15:19:48 2,280 ▲ 205 1 20,760,137
15:19:47 2,280 ▲ 205 1 20,760,136
15:19:47 2,280 ▲ 205 1 20,760,135
15:19:47 2,280 ▲ 205 1 20,760,134
15:19:47 2,280 ▲ 205 1 20,760,133
15:19:46 2,280 ▲ 205 1 20,760,132
15:19:46 2,280 ▲ 205 1 20,760,131
15:19:46 2,280 ▲ 205 1 20,760,130
15:19:46 2,260 ▲ 185 1,054 20,760,129
15:19:46 2,260 ▲ 185 1 20,759,075
15:19:45 2,260 ▲ 185 1 20,759,074
15:19:45 2,260 ▲ 185 2,446 20,759,073
15:19:45 2,280 ▲ 205 1 20,756,627
15:19:45 2,280 ▲ 205 1 20,756,626
15:19:45 2,280 ▲ 205 1 20,756,625
15:19:44 2,280 ▲ 205 1 20,756,624
15:19:44 2,280 ▲ 205 1 20,756,623
15:19:44 2,280 ▲ 205 1 20,756,622
15:19:44 2,280 ▲ 205 1 20,756,621
15:19:44 2,280 ▲ 205 1 20,756,620
15:19:43 2,280 ▲ 205 1 20,756,619
15:19:43 2,280 ▲ 205 1 20,756,618
15:19:43 2,280 ▲ 205 1 20,756,617
15:19:43 2,280 ▲ 205 1 20,756,616
15:19:42 2,280 ▲ 205 1 20,756,615
15:19:42 2,280 ▲ 205 1 20,756,614
15:19:42 2,260 ▲ 185 351 20,756,613
15:19:42 2,280 ▲ 205 1 20,756,262
15:19:42 2,280 ▲ 205 1 20,756,261
15:19:42 2,280 ▲ 205 1 20,756,260
15:19:41 2,280 ▲ 205 1 20,756,259
15:19:41 2,280 ▲ 205 1 20,756,258
15:19:41 2,280 ▲ 205 1 20,756,257
15:19:41 2,280 ▲ 205 1 20,756,256
15:19:40 2,280 ▲ 205 1 20,756,255
15:19:40 2,280 ▲ 205 1 20,756,254
15:19:40 2,280 ▲ 205 1 20,756,253
15:19:40 2,280 ▲ 205 1 20,756,252
15:19:40 2,280 ▲ 205 1 20,756,251
15:19:40 2,280 ▲ 205 1 20,756,250
15:19:39 2,280 ▲ 205 1 20,756,249
15:19:39 2,280 ▲ 205 1 20,756,248
15:19:39 2,280 ▲ 205 11 20,756,247
15:19:39 2,280 ▲ 205 1 20,756,236
15:19:38 2,280 ▲ 205 1 20,756,235
15:19:33 2,255 ▲ 180 12,634 20,756,234
15:19:33 2,275 ▲ 200 4 20,743,600
15:19:32 2,285 ▲ 210 2,367 20,739,632
15:19:32 2,290 ▲ 215 3,964 20,743,596
15:19:32 2,280 ▲ 205 204 20,737,265
15:19:30 2,280 ▲ 205 236 20,737,061
15:19:29 2,280 ▲ 205 1,420 20,736,825
15:19:29 2,280 ▲ 205 1,129 20,735,405
15:19:29 2,275 ▲ 200 10 20,734,276
15:19:29 2,260 ▲ 185 4,863 20,734,266
15:19:27 2,260 ▲ 185 478 20,729,403
15:19:27 2,265 ▲ 190 155 20,728,925
15:19:27 2,270 ▲ 195 105 20,728,770
15:19:26 2,275 ▲ 200 963 20,728,665
15:19:26 2,275 ▲ 200 7 20,727,702
15:19:23 2,265 ▲ 190 2,323 20,727,695
15:19:23 2,270 ▲ 195 240 20,725,372
15:19:22 2,270 ▲ 195 158 20,725,132
15:19:20 2,270 ▲ 195 602 20,724,974
15:19:18 2,270 ▲ 195 1,000 20,724,372
15:19:18 2,265 ▲ 190 335 20,723,372
15:19:16 2,265 ▲ 190 456 20,723,037
15:19:15 2,265 ▲ 190 5 20,722,581
15:19:15 2,265 ▲ 190 528 20,722,576
15:19:12 2,260 ▲ 185 3,516 20,722,048
15:19:12 2,265 ▲ 190 2,184 20,718,532
15:19:10 2,270 ▲ 195 1 20,716,348
15:19:06 2,260 ▲ 185 1,130 20,716,347
15:19:05 2,265 ▲ 190 1 20,715,217
15:19:05 2,260 ▲ 185 319 20,715,216
15:19:03 2,260 ▲ 185 3,094 20,714,897
15:19:02 2,260 ▲ 185 1 20,711,803
15:19:02 2,260 ▲ 185 1 20,711,802
15:19:01 2,260 ▲ 185 1 20,711,801
15:19:01 2,260 ▲ 185 74 20,711,800
15:19:01 2,260 ▲ 185 1 20,711,726
15:19:01 2,260 ▲ 185 1 20,711,725
15:19:01 2,260 ▲ 185 1 20,711,724
15:19:00 2,260 ▲ 185 9 20,711,723
15:19:00 2,260 ▲ 185 1 20,711,714
15:19:00 2,260 ▲ 185 1 20,711,713
15:19:00 2,260 ▲ 185 1 20,711,712
15:18:59 2,260 ▲ 185 1 20,711,711
15:18:59 2,260 ▲ 185 1 20,711,710
15:18:57 2,260 ▲ 185 1 20,711,709
15:18:57 2,260 ▲ 185 1 20,711,708
15:18:57 2,260 ▲ 185 1 20,711,707
15:18:56 2,260 ▲ 185 4,188 20,711,706
15:18:56 2,265 ▲ 190 1,637 20,707,518
15:18:56 2,270 ▲ 195 5,744 20,705,881
15:18:56 2,275 ▲ 200 5,390 20,700,137
15:18:56 2,280 ▲ 205 1,595 20,694,747
15:18:55 2,280 ▲ 205 5,000 20,693,152
15:18:55 2,285 ▲ 210 1,000 20,688,152
15:18:55 2,280 ▲ 205 269 20,687,152
15:18:53 2,280 ▲ 205 100 20,686,883
15:18:50 2,280 ▲ 205 153 20,686,783
15:18:48 2,285 ▲ 210 1,713 20,686,630
15:18:48 2,285 ▲ 210 1,957 20,684,917
15:18:46 2,290 ▲ 215 1 20,682,960
15:18:40 2,290 ▲ 215 125 20,682,959
15:18:40 2,285 ▲ 210 500 20,682,834
15:18:37 2,290 ▲ 215 120 20,682,334
15:18:36 2,290 ▲ 215 100 20,682,214
15:18:36 2,285 ▲ 210 10 20,682,114
15:18:36 2,290 ▲ 215 11 20,682,104
15:18:35 2,285 ▲ 210 100 20,682,093
15:18:34 2,285 ▲ 210 1 20,681,993
15:18:34 2,285 ▲ 210 1 20,681,992
15:18:33 2,285 ▲ 210 1 20,681,991
15:18:33 2,285 ▲ 210 1 20,681,990
15:18:33 2,285 ▲ 210 1 20,681,989
15:18:32 2,285 ▲ 210 1 20,681,988
15:18:32 2,285 ▲ 210 1 20,681,987
15:18:32 2,285 ▲ 210 1 20,681,986
15:18:31 2,285 ▲ 210 1 20,681,985
15:18:31 2,290 ▲ 215 52 20,681,984
15:18:31 2,285 ▲ 210 1 20,681,932
15:18:31 2,285 ▲ 210 1 20,681,931
15:18:30 2,285 ▲ 210 40 20,681,930
15:18:30 2,285 ▲ 210 1 20,681,890
15:18:30 2,285 ▲ 210 1 20,681,889
15:18:30 2,285 ▲ 210 1 20,681,888
15:18:30 2,285 ▲ 210 1 20,681,887
15:18:30 2,285 ▲ 210 951 20,681,886
15:18:29 2,285 ▲ 210 1 20,680,935
15:18:29 2,285 ▲ 210 1 20,680,934
15:18:29 2,285 ▲ 210 1 20,680,933
15:18:28 2,285 ▲ 210 1 20,680,932
15:18:28 2,285 ▲ 210 1 20,680,931
15:18:28 2,285 ▲ 210 1 20,680,930
15:18:27 2,285 ▲ 210 1 20,680,929
15:18:27 2,285 ▲ 210 1 20,680,928
15:18:27 2,285 ▲ 210 1 20,680,927
15:18:26 2,285 ▲ 210 1 20,680,926
15:18:26 2,285 ▲ 210 1 20,680,925
15:18:26 2,285 ▲ 210 1 20,680,924
15:18:25 2,285 ▲ 210 1 20,680,923
15:18:25 2,285 ▲ 210 1 20,680,922
15:18:25 2,285 ▲ 210 1 20,680,921
15:18:25 2,285 ▲ 210 1 20,680,920
15:18:24 2,285 ▲ 210 1 20,680,919
15:18:24 2,290 ▲ 215 2 20,680,918
15:18:24 2,290 ▲ 215 1 20,680,916
15:18:24 2,285 ▲ 210 1 20,680,915
15:18:24 2,285 ▲ 210 1 20,680,914
15:18:24 2,290 ▲ 215 2 20,680,913
15:18:24 2,285 ▲ 210 1 20,680,911
15:18:23 2,285 ▲ 210 1 20,680,910
15:18:23 2,285 ▲ 210 1 20,680,909
15:18:23 2,285 ▲ 210 1 20,680,908
15:18:23 2,285 ▲ 210 1 20,680,907
15:18:21 2,285 ▲ 210 1 20,680,906
15:18:21 2,285 ▲ 210 1 20,680,905
15:18:20 2,285 ▲ 210 1 20,680,904
15:18:20 2,285 ▲ 210 1 20,680,903
15:18:20 2,285 ▲ 210 1 20,680,902
15:18:19 2,285 ▲ 210 1 20,680,901
15:18:18 2,285 ▲ 210 695 20,680,900
15:18:18 2,285 ▲ 210 1 20,680,205
15:18:17 2,285 ▲ 210 1 20,680,204
15:18:17 2,285 ▲ 210 1 20,680,203
15:18:16 2,285 ▲ 210 1 20,680,202
15:18:15 2,285 ▲ 210 1 20,680,201
15:18:14 2,285 ▲ 210 1 20,680,200
15:18:14 2,290 ▲ 215 14 20,680,199
15:18:14 2,285 ▲ 210 2 20,680,185
15:18:14 2,295 ▲ 220 117 20,680,183
15:18:14 2,290 ▲ 215 996 20,680,066
15:18:08 2,285 ▲ 210 42 20,679,070
15:18:07 2,285 ▲ 210 105 20,679,028
15:18:07 2,295 ▲ 220 505 20,678,923
15:18:07 2,290 ▲ 215 1,495 20,678,418
15:18:04 2,290 ▲ 215 92 20,676,923
15:18:03 2,280 ▲ 205 233 20,676,831
15:17:59 2,290 ▲ 215 1 20,676,598
15:17:56 2,285 ▲ 210 613 20,676,597
15:17:56 2,285 ▲ 210 1,387 20,675,984
15:17:56 2,290 ▲ 215 298 20,674,276
15:17:56 2,295 ▲ 220 321 20,674,597
15:17:56 2,285 ▲ 210 293 20,673,978
15:17:48 2,285 ▲ 210 1,935 20,673,685
15:17:48 2,290 ▲ 215 3,326 20,671,750
15:17:48 2,295 ▲ 220 1 20,668,424
15:17:46 2,290 ▲ 215 5 20,668,423
15:17:46 2,295 ▲ 220 1 20,668,418
15:17:43 2,295 ▲ 220 465 20,668,417
15:17:42 2,295 ▲ 220 50 20,667,952
15:17:41 2,295 ▲ 220 50 20,667,902
15:17:40 2,295 ▲ 220 1,000 20,667,852
15:17:39 2,295 ▲ 220 1,491 20,666,852
15:17:37 2,295 ▲ 220 5 20,665,361
15:17:34 2,295 ▲ 220 3 20,665,356
15:17:33 2,295 ▲ 220 20 20,665,353
15:17:33 2,300 ▲ 225 1,112 20,665,333
15:17:32 2,295 ▲ 220 1,000 20,664,221
15:17:32 2,300 ▲ 225 37 20,663,221
15:17:30 2,300 ▲ 225 1 20,663,184
15:17:27 2,295 ▲ 220 10 20,663,183
15:17:23 2,300 ▲ 225 680 20,663,173
15:17:22 2,300 ▲ 225 87 20,662,493
15:17:22 2,295 ▲ 220 642 20,662,406
15:17:20 2,295 ▲ 220 158 20,661,764
15:17:20 2,300 ▲ 225 190 20,661,606
15:17:20 2,295 ▲ 220 4,391 20,661,416
15:17:20 2,290 ▲ 215 5,000 20,657,025
15:17:20 2,295 ▲ 220 1,000 20,652,025
15:17:16 2,295 ▲ 220 70 20,651,025
15:17:12 2,295 ▲ 220 10 20,650,955
15:17:10 2,290 ▲ 215 10 20,650,945
15:17:08 2,290 ▲ 215 50 20,650,935
15:17:06 2,290 ▲ 215 9 20,650,885
15:17:05 2,295 ▲ 220 1 20,650,876
15:17:04 2,295 ▲ 220 7 20,650,875
15:17:04 2,295 ▲ 220 105 20,650,868
15:17:02 2,295 ▲ 220 1 20,650,763
15:17:01 2,295 ▲ 220 30 20,650,762
15:17:00 2,290 ▲ 215 10 20,650,732
15:16:59 2,290 ▲ 215 7 20,650,722
15:16:59 2,295 ▲ 220 23 20,650,715
15:16:58 2,295 ▲ 220 1 20,650,692
15:16:57 2,295 ▲ 220 16 20,650,691
15:16:56 2,295 ▲ 220 100 20,650,675
15:16:56 2,295 ▲ 220 50 20,650,575
15:16:54 2,295 ▲ 220 1 20,650,525
15:16:53 2,295 ▲ 220 2,000 20,650,524
15:16:49 2,295 ▲ 220 2 20,648,524
15:16:49 2,295 ▲ 220 1 20,648,522
15:16:48 2,290 ▲ 215 2,493 20,648,521
15:16:47 2,290 ▲ 215 100 20,646,028
15:16:47 2,290 ▲ 215 1 20,645,928
15:16:46 2,290 ▲ 215 893 20,645,927
15:16:46 2,290 ▲ 215 8 20,645,034
15:16:46 2,290 ▲ 215 112 20,645,026
15:16:45 2,290 ▲ 215 1 20,644,914
15:16:44 2,290 ▲ 215 1,392 20,644,913
15:16:43 2,295 ▲ 220 1 20,643,521
15:16:41 2,295 ▲ 220 2,477 20,643,520
15:16:37 2,295 ▲ 220 500 20,641,043
15:16:35 2,295 ▲ 220 200 20,640,543
15:16:34 2,290 ▲ 215 5,668 20,640,343
15:16:34 2,290 ▲ 215 5,800 20,634,675
15:16:33 2,285 ▲ 210 1,000 20,628,875
15:16:31 2,290 ▲ 215 1 20,627,875
15:16:23 2,290 ▲ 215 1 20,627,874
15:16:22 2,290 ▲ 215 2,800 20,627,873
15:16:19 2,285 ▲ 210 560 20,625,073
15:16:16 2,290 ▲ 215 5,000 20,624,513
15:16:15 2,290 ▲ 215 1 20,619,513
15:16:12 2,285 ▲ 210 73 20,619,512
15:16:12 2,285 ▲ 210 15 20,619,439
15:16:11 2,285 ▲ 210 1,437 20,619,424
15:16:11 2,285 ▲ 210 210 20,617,987
15:16:08 2,285 ▲ 210 20 20,617,777
15:16:06 2,285 ▲ 210 105 20,617,757
15:16:06 2,285 ▲ 210 3,228 20,617,652
15:16:03 2,290 ▲ 215 74 20,614,424
15:16:02 2,290 ▲ 215 3,717 20,614,350
15:16:01 2,290 ▲ 215 99 20,610,633
15:16:01 2,290 ▲ 215 50 20,610,534
15:15:55 2,290 ▲ 215 304 20,610,484
15:15:55 2,290 ▲ 215 1,100 20,610,180
15:15:53 2,290 ▲ 215 18 20,609,080
15:15:52 2,285 ▲ 210 104 20,609,062
15:15:51 2,290 ▲ 215 5,000 20,608,958
15:15:47 2,285 ▲ 210 701 20,603,958
15:15:46 2,280 ▲ 205 100 20,603,257
15:15:45 2,280 ▲ 205 5 20,603,157
15:15:44 2,280 ▲ 205 99 20,603,152
15:15:43 2,285 ▲ 210 10 20,603,053
15:15:38 2,285 ▲ 210 133 20,603,043
15:15:36 2,280 ▲ 205 217 20,602,910
15:15:31 2,285 ▲ 210 1,558 20,602,693
15:15:31 2,285 ▲ 210 231 20,601,135
15:15:30 2,285 ▲ 210 10 20,600,904
15:15:30 2,285 ▲ 210 2,005 20,600,894
15:15:28 2,280 ▲ 205 67 20,598,889
15:15:24 2,285 ▲ 210 34 20,598,822
15:15:21 2,285 ▲ 210 50 20,598,788
15:15:17 2,285 ▲ 210 218 20,598,738
15:15:17 2,285 ▲ 210 1 20,598,520
15:15:15 2,285 ▲ 210 2 20,598,519
15:15:09 2,285 ▲ 210 1 20,598,517
15:15:06 2,285 ▲ 210 58 20,598,516
15:15:06 2,285 ▲ 210 941 20,598,458
15:15:03 2,285 ▲ 210 360 20,597,517
15:14:56 2,285 ▲ 210 1 20,597,157
15:14:53 2,280 ▲ 205 157 20,597,156
15:14:44 2,285 ▲ 210 25 20,596,999
15:14:44 2,280 ▲ 205 118 20,596,974
15:14:43 2,280 ▲ 205 7 20,596,856
15:14:41 2,280 ▲ 205 1 20,596,849
15:14:41 2,275 ▲ 200 125 20,596,848
15:14:40 2,280 ▲ 205 1 20,596,723
15:14:35 2,280 ▲ 205 352 20,596,722
15:14:33 2,280 ▲ 205 148 20,596,370
15:14:31 2,285 ▲ 210 30 20,596,222
15:14:31 2,285 ▲ 210 2,682 20,596,192
15:14:29 2,280 ▲ 205 70 20,593,510
15:14:29 2,280 ▲ 205 3,397 20,593,440
15:14:29 2,280 ▲ 205 1,595 20,590,043
15:14:26 2,285 ▲ 210 200 20,588,448
15:14:25 2,285 ▲ 210 8 20,588,248
15:14:23 2,285 ▲ 210 10 20,588,240
15:14:21 2,285 ▲ 210 4 20,588,230
15:14:18 2,285 ▲ 210 44 20,588,226
15:14:10 2,285 ▲ 210 105 20,588,182
15:14:08 2,285 ▲ 210 1 20,588,077
15:14:05 2,280 ▲ 205 71 20,588,076
15:14:05 2,280 ▲ 205 1,033 20,588,005
15:13:59 2,280 ▲ 205 5 20,586,972
15:13:56 2,280 ▲ 205 433 20,586,967
15:13:55 2,280 ▲ 205 200 20,586,534
15:13:55 2,285 ▲ 210 28 20,586,334
15:13:53 2,280 ▲ 205 390 20,586,306
15:13:53 2,285 ▲ 210 74 20,585,916
15:13:51 2,285 ▲ 210 153 20,585,842
15:13:51 2,285 ▲ 210 153 20,585,689
15:13:45 2,285 ▲ 210 44 20,585,536
15:13:45 2,285 ▲ 210 42 20,585,492
15:13:44 2,285 ▲ 210 389 20,585,450
15:13:44 2,285 ▲ 210 87 20,585,061
15:13:43 2,285 ▲ 210 188 20,584,974
15:13:42 2,285 ▲ 210 500 20,584,786
15:13:41 2,290 ▲ 215 2 20,584,286
15:13:39 2,290 ▲ 215 1 20,584,284
15:13:33 2,290 ▲ 215 7 20,584,283
15:13:31 2,290 ▲ 215 300 20,584,276
15:13:31 2,290 ▲ 215 8 20,583,976
15:13:29 2,290 ▲ 215 1,996 20,583,968
15:13:28 2,290 ▲ 215 1,002 20,581,972
15:13:25 2,290 ▲ 215 6 20,580,970
15:13:24 2,295 ▲ 220 5 20,580,964
15:13:23 2,295 ▲ 220 113 20,580,959
15:13:22 2,295 ▲ 220 2,173 20,580,846
15:13:22 2,295 ▲ 220 1,050 20,578,673
15:13:20 2,300 ▲ 225 8 20,577,623
15:13:18 2,300 ▲ 225 805 20,577,615
15:13:18 2,300 ▲ 225 7,851 20,576,810
15:13:18 2,295 ▲ 220 50 20,568,959
15:13:17 2,300 ▲ 225 400 20,568,909
15:13:17 2,300 ▲ 225 8 20,568,509
15:13:16 2,300 ▲ 225 1,132 20,568,501
15:13:13 2,300 ▲ 225 12,000 20,567,369
15:13:13 2,295 ▲ 220 12 20,555,369
15:13:11 2,300 ▲ 225 20 20,555,357
15:13:06 2,300 ▲ 225 1 20,555,337
15:13:04 2,300 ▲ 225 2,274 20,555,336
15:13:04 2,295 ▲ 220 289 20,553,062
15:13:03 2,295 ▲ 220 1 20,552,773
15:13:02 2,295 ▲ 220 672 20,552,772
15:13:00 2,295 ▲ 220 20 20,552,100
15:13:00 2,295 ▲ 220 200 20,552,080
15:13:00 2,295 ▲ 220 507 20,551,880
15:12:58 2,295 ▲ 220 263 20,551,373
15:12:55 2,295 ▲ 220 500 20,551,110
15:12:53 2,295 ▲ 220 14 20,550,610
15:12:53 2,295 ▲ 220 4 20,550,596
15:12:51 2,295 ▲ 220 1 20,550,592
15:12:50 2,295 ▲ 220 1 20,550,591
15:12:49 2,295 ▲ 220 1 20,550,590
15:12:49 2,295 ▲ 220 95 20,550,589
15:12:47 2,290 ▲ 215 868 20,550,494
15:12:47 2,290 ▲ 215 10 20,549,626
15:12:46 2,290 ▲ 215 7 20,549,616
15:12:46 2,290 ▲ 215 1 20,549,609
15:12:44 2,290 ▲ 215 629 20,549,608
15:12:43 2,295 ▲ 220 4,711 20,548,979
15:12:43 2,295 ▲ 220 11,015 20,544,268
15:12:43 2,290 ▲ 215 2,828 20,533,253
15:12:38 2,290 ▲ 215 65 20,530,425
15:12:38 2,290 ▲ 215 1,464 20,530,360
15:12:35 2,295 ▲ 220 3,714 20,528,896
15:12:35 2,290 ▲ 215 2,941 20,525,182
15:12:34 2,290 ▲ 215 59 20,522,241
15:12:33 2,295 ▲ 220 60 20,522,182
15:12:32 2,290 ▲ 215 1 20,522,122
15:12:31 2,295 ▲ 220 1 20,522,121
15:12:31 2,295 ▲ 220 1 20,522,120
15:12:31 2,295 ▲ 220 1 20,522,119
15:12:30 2,295 ▲ 220 1 20,522,118
15:12:30 2,295 ▲ 220 50 20,522,117
15:12:30 2,295 ▲ 220 1 20,522,067
15:12:29 2,295 ▲ 220 10,866 20,522,066
15:12:29 2,290 ▲ 215 134 20,511,200
15:12:27 2,290 ▲ 215 1 20,511,066
15:12:27 2,295 ▲ 220 1 20,511,065
15:12:27 2,295 ▲ 220 1 20,511,064
15:12:27 2,290 ▲ 215 729 20,511,063
15:12:27 2,290 ▲ 215 271 20,510,334
15:12:26 2,290 ▲ 215 1 20,510,063
15:12:26 2,290 ▲ 215 1 20,510,062
15:12:26 2,290 ▲ 215 1 20,510,061
15:12:26 2,290 ▲ 215 1 20,510,060
15:12:25 2,290 ▲ 215 3,300 20,510,059
15:12:24 2,290 ▲ 215 17 20,506,759
15:12:23 2,290 ▲ 215 100 20,506,742
15:12:22 2,290 ▲ 215 7 20,506,642
15:12:14 2,290 ▲ 215 1 20,506,635
15:12:13 2,290 ▲ 215 10 20,506,634
15:12:09 2,290 ▲ 215 562 20,506,624
15:12:06 2,290 ▲ 215 1 20,506,062
15:12:05 2,290 ▲ 215 1 20,506,061
15:12:04 2,290 ▲ 215 1 20,506,060
15:12:03 2,285 ▲ 210 30 20,506,059
15:12:03 2,290 ▲ 215 10,901 20,506,029
15:12:02 2,290 ▲ 215 1 20,495,128
15:12:01 2,290 ▲ 215 1 20,495,127
15:12:00 2,290 ▲ 215 1 20,495,126
15:12:00 2,285 ▲ 210 5,491 20,495,125
15:12:00 2,280 ▲ 205 28 20,489,634
15:11:57 2,280 ▲ 205 2 20,489,606
15:11:54 2,285 ▲ 210 1 20,489,604
15:11:52 2,275 ▲ 200 30 20,489,603
15:11:52 2,280 ▲ 205 6,939 20,489,573
15:11:52 2,280 ▲ 205 1 20,482,634
15:11:50 2,275 ▲ 200 51 20,482,633
15:11:49 2,275 ▲ 200 30 20,482,582
15:11:47 2,275 ▲ 200 3,485 20,482,552
15:11:42 2,275 ▲ 200 3 20,479,067
15:11:42 2,275 ▲ 200 5 20,479,064
15:11:39 2,275 ▲ 200 1 20,479,059
15:11:39 2,275 ▲ 200 1 20,479,058
15:11:31 2,275 ▲ 200 100 20,479,057
15:11:30 2,270 ▲ 195 1 20,478,957
15:11:24 2,270 ▲ 195 545 20,478,956
15:11:22 2,275 ▲ 200 5 20,478,411
15:11:21 2,275 ▲ 200 1 20,478,406
15:11:19 2,270 ▲ 195 358 20,478,405
15:11:19 2,270 ▲ 195 295 20,478,047
15:11:13 2,275 ▲ 200 50 20,477,752
15:11:11 2,275 ▲ 200 1 20,477,702
15:11:11 2,270 ▲ 195 1,145 20,477,701
15:11:09 2,270 ▲ 195 3,095 20,476,556
15:11:02 2,275 ▲ 200 366 20,473,461
15:11:01 2,275 ▲ 200 1 20,473,095
15:11:01 2,275 ▲ 200 159 20,473,094
15:10:58 2,275 ▲ 200 463 20,472,935

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.