지엔코
(065060)
코스닥
중견기업부
액면가 500원
  10.19 15:59

1,815 (1,820)   [시가/고가/저가] 1,790 / 1,830 / 1,760 
전일비/등락률 ▼ 5 (-0.27%) 매도호가/호가잔량 1,820 / 7,547
거래량/전일동시간대비 404,904 /▲ 139,424 매수호가/호가잔량 1,815 / 627
상한가/하한가 2,365 / 1,275 총매도/총매수잔량 28,317 / 60,393

매도잔량 호가 매수잔량
1,397 1,865 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,612 1,860
308 1,855
2,448 1,850
5,038 1,845
3,793 1,840
1,909 1,835
3,469 1,830
796 1,825
7,547 1,820
 
1,815 627
1,810 11,361
1,805 5,206
1,800 10,089
1,795 8,857
1,790 5,727
1,785 1,277
1,780 8,413
1,775 2,612
1,770 6,224
 
총매도잔량 순매수잔량 총매수잔량
28,317 32,076 60,393
시간외잔량 시간외잔량
0 4,417
 
지엔코 065060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 1,815 ▼ 5 7,854 404,904
15:19:58 1,820  0 1 397,050
15:19:57 1,820  0 1 397,049
15:19:53 1,815 ▼ 5 3 397,048
15:19:47 1,815 ▼ 5 1,500 397,045
15:19:30 1,820  0 1 395,545
15:19:09 1,815 ▼ 5 4 395,544
15:19:05 1,815 ▼ 5 8 395,540
15:19:03 1,815 ▼ 5 10 395,532
15:19:00 1,815 ▼ 5 3,000 395,522
15:18:58 1,815 ▼ 5 4 392,522
15:18:39 1,815 ▼ 5 3,100 392,518
15:18:37 1,815 ▼ 5 4 389,418
15:18:07 1,815 ▼ 5 4 389,414
15:17:47 1,820  0 1 389,410
15:17:43 1,815 ▼ 5 90 389,409
15:17:35 1,815 ▼ 5 4 389,319
15:17:34 1,815 ▼ 5 10 389,315
15:17:34 1,820  0 705 389,305
15:17:25 1,815 ▼ 5 38 388,600
15:17:19 1,815 ▼ 5 12 388,562
15:16:49 1,815 ▼ 5 43 388,550
15:16:46 1,815 ▼ 5 1 388,507
15:16:31 1,815 ▼ 5 40 388,506
15:15:25 1,820  0 5 388,466
15:14:39 1,820  0 4 388,461
15:13:55 1,815 ▼ 5 350 388,457
15:13:34 1,815 ▼ 5 2,030 388,107
15:13:24 1,815 ▼ 5 36 386,077
15:12:48 1,810 ▼ 10 290 386,041
15:12:16 1,815 ▼ 5 100 385,751
15:11:06 1,815 ▼ 5 875 385,651
15:10:10 1,815 ▼ 5 800 384,776
15:09:56 1,815 ▼ 5 75 383,976
15:09:11 1,820  0 1 383,901
15:09:08 1,815 ▼ 5 3,067 383,900
15:08:50 1,815 ▼ 5 1,858 380,833
15:08:25 1,810 ▼ 10 10 378,975
15:07:31 1,810 ▼ 10 1,000 378,965
15:07:17 1,810 ▼ 10 1,000 377,965
15:05:59 1,810 ▼ 10 10 376,965
15:05:34 1,815 ▼ 5 2,000 376,955
15:05:10 1,815 ▼ 5 1,220 374,955
15:04:48 1,815 ▼ 5 1,200 373,735
15:04:30 1,815 ▼ 5 2,057 372,535
15:04:29 1,815 ▼ 5 1,101 370,478
15:03:55 1,815 ▼ 5 4,900 369,377
15:02:45 1,820  0 54 364,477
15:01:44 1,820  0 2,000 364,423
15:00:17 1,825 ▲ 5 1 362,423
14:57:48 1,815 ▼ 5 100 362,422
14:57:16 1,820  0 1 362,322
14:56:23 1,815 ▼ 5 200 362,321
14:55:19 1,815 ▼ 5 200 362,121
14:54:43 1,825 ▲ 5 10 361,921
14:54:23 1,825 ▲ 5 50 361,911
14:53:03 1,825 ▲ 5 990 361,861
14:53:03 1,825 ▲ 5 7,763 360,871
14:52:56 1,825 ▲ 5 5 353,108
14:52:03 1,830 ▲ 10 3 353,103
14:52:03 1,830 ▲ 10 5,220 353,100
14:52:02 1,825 ▲ 5 200 347,880
14:51:59 1,825 ▲ 5 350 347,680
14:51:58 1,825 ▲ 5 5 347,330
14:51:56 1,830 ▲ 10 1 347,325
14:51:55 1,825 ▲ 5 350 347,324
14:51:54 1,830 ▲ 10 1,000 346,974
14:51:54 1,830 ▲ 10 3 345,974
14:51:54 1,825 ▲ 5 4,000 345,971
14:51:38 1,830 ▲ 10 1 341,971
14:51:38 1,830 ▲ 10 1,670 341,970
14:51:30 1,830 ▲ 10 500 340,300
14:51:26 1,830 ▲ 10 1 339,800
14:51:22 1,830 ▲ 10 1 339,799
14:51:20 1,825 ▲ 5 9 339,798
14:51:05 1,830 ▲ 10 4 339,789
14:51:05 1,830 ▲ 10 1 339,785
14:51:05 1,825 ▲ 5 9 339,784
14:51:05 1,825 ▲ 5 9,500 339,775
14:50:59 1,825 ▲ 5 1 330,275
14:50:31 1,825 ▲ 5 1 330,274
14:50:24 1,825 ▲ 5 1 330,273
14:50:14 1,825 ▲ 5 1 330,272
14:50:00 1,825 ▲ 5 1 330,271
14:49:55 1,825 ▲ 5 1 330,270
14:49:49 1,825 ▲ 5 5 330,269
14:49:35 1,825 ▲ 5 10 330,264
14:49:20 1,825 ▲ 5 10 330,254
14:49:17 1,815 ▼ 5 1,368 330,244
14:49:08 1,825 ▲ 5 10 328,876
14:49:02 1,825 ▲ 5 10 328,866
14:48:56 1,825 ▲ 5 10 328,856
14:48:49 1,825 ▲ 5 10 328,846
14:48:47 1,815 ▼ 5 200 328,836
14:48:42 1,825 ▲ 5 50 328,636
14:48:25 1,820  0 100 328,586
14:48:23 1,820  0 4 328,486
14:48:23 1,820  0 5,000 328,482
14:48:17 1,820  0 500 323,482
14:48:01 1,820  0 1 322,982
14:48:01 1,820  0 1,000 322,981
14:47:42 1,820  0 1 321,981
14:47:42 1,820  0 2,000 321,980
14:47:33 1,820  0 2 319,980
14:47:33 1,820  0 3,000 319,978
14:45:35 1,815 ▼ 5 1 316,978
14:45:25 1,815 ▼ 5 9 316,977
14:45:14 1,820  0 1 316,968
14:45:13 1,815 ▼ 5 393 316,967
14:44:58 1,820  0 100 316,574
14:44:32 1,820  0 11 316,474
14:44:04 1,820  0 500 316,463
14:42:30 1,820  0 1 315,963
14:42:30 1,820  0 1,000 315,962
14:42:16 1,815 ▼ 5 1,599 314,962
14:41:44 1,815 ▼ 5 1 313,363
14:39:49 1,820  0 244 313,362
14:39:49 1,815 ▼ 5 756 313,118
14:38:44 1,815 ▼ 5 10 312,362
14:38:29 1,810 ▼ 10 21 312,352
14:38:23 1,815 ▼ 5 2 312,331
14:38:22 1,815 ▼ 5 2,000 312,329
14:37:52 1,815 ▼ 5 231 310,329
14:37:52 1,810 ▼ 10 769 310,098
14:36:36 1,810 ▼ 10 3 309,329
14:36:36 1,810 ▼ 10 4,000 309,326
14:35:59 1,805 ▼ 15 207 305,326
14:35:59 1,805 ▼ 15 11 305,119
14:31:41 1,805 ▼ 15 2 305,108
14:29:19 1,805 ▼ 15 166 305,106
14:29:15 1,805 ▼ 15 35 304,940
14:28:11 1,810 ▼ 10 1 304,905
14:28:03 1,810 ▼ 10 1 304,904
14:26:47 1,810 ▼ 10 1 304,903
14:26:38 1,810 ▼ 10 1 304,902
14:26:34 1,805 ▼ 15 472 304,901
14:26:34 1,805 ▼ 15 3 304,429
14:26:30 1,805 ▼ 15 5 304,426
14:26:28 1,805 ▼ 15 11 304,421
14:26:16 1,805 ▼ 15 1,300 304,410
14:26:06 1,800 ▼ 20 10 303,110
14:25:57 1,805 ▼ 15 1,700 303,100
14:25:39 1,800 ▼ 20 44 301,400
14:24:56 1,805 ▼ 15 10 301,356
14:23:32 1,800 ▼ 20 10 301,346
14:23:26 1,800 ▼ 20 19 301,336
14:23:20 1,800 ▼ 20 2 301,317
14:22:35 1,805 ▼ 15 1 301,315
14:22:02 1,805 ▼ 15 1 301,314
14:22:02 1,800 ▼ 20 2 301,313
14:21:14 1,800 ▼ 20 2 301,311
14:21:02 1,800 ▼ 20 35 301,309
14:20:56 1,800 ▼ 20 8 301,274
14:20:38 1,800 ▼ 20 13 301,266
14:20:14 1,805 ▼ 15 9 301,253
14:19:38 1,800 ▼ 20 4 301,244
14:19:32 1,800 ▼ 20 13 301,240
14:19:26 1,800 ▼ 20 12 301,227
14:19:20 1,800 ▼ 20 7 301,215
14:19:11 1,805 ▼ 15 1 301,208
14:18:56 1,800 ▼ 20 27 301,207
14:18:54 1,805 ▼ 15 1 301,180
14:18:49 1,805 ▼ 15 1 301,179
14:18:44 1,805 ▼ 15 1 301,178
14:18:35 1,805 ▼ 15 1 301,177
14:17:43 1,800 ▼ 20 198 301,176
14:17:23 1,800 ▼ 20 3,000 300,978
14:15:09 1,800 ▼ 20 100 297,978
14:14:25 1,800 ▼ 20 72 297,878
14:14:25 1,795 ▼ 25 28 297,806
14:12:48 1,800 ▼ 20 1 297,778
14:12:44 1,795 ▼ 25 22 297,777
14:12:26 1,795 ▼ 25 1 297,755
14:12:14 1,795 ▼ 25 11 297,754
14:12:08 1,795 ▼ 25 57 297,743
14:11:53 1,795 ▼ 25 1 297,686
14:11:45 1,795 ▼ 25 2 297,685
14:11:23 1,795 ▼ 25 100 297,683
14:11:12 1,795 ▼ 25 74 297,583
14:11:03 1,795 ▼ 25 30 297,509
14:10:56 1,795 ▼ 25 3 297,479
14:10:54 1,795 ▼ 25 55 297,476
14:09:43 1,795 ▼ 25 3 297,421
14:09:36 1,795 ▼ 25 3 297,418
14:09:28 1,795 ▼ 25 3 297,415
14:09:21 1,795 ▼ 25 3 297,412
14:09:18 1,790 ▼ 30 1 297,409
14:09:14 1,795 ▼ 25 3 297,408
14:09:07 1,795 ▼ 25 3 297,405
14:09:02 1,795 ▼ 25 3 297,402
14:09:00 1,790 ▼ 30 1 297,399
14:09:00 1,790 ▼ 30 1 297,398
14:09:00 1,790 ▼ 30 1 297,397
14:08:54 1,795 ▼ 25 3 297,396
14:08:49 1,795 ▼ 25 3 297,393
14:08:44 1,795 ▼ 25 3 297,390
14:08:39 1,795 ▼ 25 3 297,387
14:08:34 1,795 ▼ 25 3 297,384
14:08:30 1,795 ▼ 25 3 297,381
14:08:23 1,795 ▼ 25 3 297,378
14:08:18 1,795 ▼ 25 3 297,375
14:08:14 1,795 ▼ 25 3 297,372
14:08:10 1,790 ▼ 30 1 297,369
14:08:09 1,795 ▼ 25 3 297,368
14:08:05 1,795 ▼ 25 3 297,365
14:08:04 1,790 ▼ 30 1 297,362
14:08:01 1,795 ▼ 25 3 297,361
14:07:57 1,795 ▼ 25 3 297,358
14:07:53 1,795 ▼ 25 3 297,355
14:07:48 1,795 ▼ 25 3 297,352
14:07:44 1,795 ▼ 25 3 297,349
14:07:39 1,795 ▼ 25 3 297,346
14:07:33 1,795 ▼ 25 3 297,343
14:07:29 1,795 ▼ 25 1 297,340
14:07:25 1,795 ▼ 25 1 297,339
14:07:21 1,795 ▼ 25 1 297,338
14:07:16 1,795 ▼ 25 1 297,337
14:07:12 1,795 ▼ 25 1 297,336
14:07:07 1,795 ▼ 25 1 297,335
14:07:02 1,795 ▼ 25 1 297,334
14:06:58 1,795 ▼ 25 1 297,333
14:06:54 1,795 ▼ 25 1 297,332
14:06:49 1,795 ▼ 25 1 297,331
14:06:44 1,795 ▼ 25 1 297,330
14:06:39 1,795 ▼ 25 1 297,329
14:06:35 1,795 ▼ 25 1 297,328
14:06:30 1,795 ▼ 25 1 297,327
14:06:26 1,795 ▼ 25 1 297,326
14:06:21 1,795 ▼ 25 1 297,325
14:06:16 1,795 ▼ 25 1 297,324
14:05:48 1,790 ▼ 30 1 297,323
14:05:21 1,795 ▼ 25 1 297,322
14:05:11 1,795 ▼ 25 42 297,321
14:04:45 1,795 ▼ 25 1 297,279
14:04:21 1,795 ▼ 25 84 297,278
14:03:57 1,795 ▼ 25 197 297,194
14:03:54 1,795 ▼ 25 1 296,997
14:03:46 1,795 ▼ 25 40 296,996
14:03:45 1,795 ▼ 25 1 296,956
14:03:44 1,800 ▼ 20 1 296,955
14:03:44 1,795 ▼ 25 443 296,954
14:03:44 1,795 ▼ 25 557 296,511
14:03:41 1,795 ▼ 25 1 295,954
14:03:37 1,795 ▼ 25 1 295,953
14:03:33 1,795 ▼ 25 1 295,952
14:03:28 1,795 ▼ 25 1 295,951
14:03:24 1,795 ▼ 25 1 295,950
14:03:20 1,795 ▼ 25 1 295,949
14:03:16 1,795 ▼ 25 1 295,948
14:03:11 1,795 ▼ 25 1 295,947
14:03:07 1,795 ▼ 25 1 295,946
14:03:02 1,795 ▼ 25 1 295,945
14:02:58 1,795 ▼ 25 1 295,944
14:02:54 1,795 ▼ 25 1 295,943
14:02:49 1,795 ▼ 25 1 295,942
14:02:45 1,795 ▼ 25 1 295,941
14:02:40 1,795 ▼ 25 1 295,940
14:02:36 1,795 ▼ 25 1 295,939
14:02:32 1,795 ▼ 25 1 295,938
14:02:27 1,795 ▼ 25 1 295,937
14:01:10 1,795 ▼ 25 124 295,936
14:01:02 1,795 ▼ 25 13 295,812
14:00:56 1,795 ▼ 25 10 295,799
14:00:53 1,795 ▼ 25 57 295,789
14:00:36 1,795 ▼ 25 1 295,732
14:00:13 1,800 ▼ 20 5 295,731
14:00:13 1,790 ▼ 30 3,000 295,726
13:59:54 1,800 ▼ 20 1 292,726
13:59:10 1,795 ▼ 25 2 292,725
13:57:42 1,800 ▼ 20 1 292,723
13:57:33 1,790 ▼ 30 678 292,722
13:57:33 1,795 ▼ 25 322 292,044
13:57:30 1,795 ▼ 25 8 291,722
13:57:23 1,795 ▼ 25 12 291,714
13:57:22 1,790 ▼ 30 2,053 291,702
13:57:22 1,795 ▼ 25 2,947 289,649
13:57:04 1,795 ▼ 25 47 286,702
13:56:26 1,800 ▼ 20 1 286,655
13:56:03 1,800 ▼ 20 10 286,654
13:52:58 1,800 ▼ 20 5 286,644
13:50:21 1,790 ▼ 30 50 286,639
13:49:18 1,800 ▼ 20 1 286,589
13:47:33 1,800 ▼ 20 1 286,588
13:47:33 1,795 ▼ 25 21 286,587
13:47:12 1,790 ▼ 30 28 286,566
13:47:06 1,790 ▼ 30 11 286,538
13:47:05 1,790 ▼ 30 4,104 286,527
13:47:05 1,795 ▼ 25 857 282,423
13:46:29 1,790 ▼ 30 50 281,566
13:46:20 1,790 ▼ 30 25 281,516
13:44:19 1,800 ▼ 20 2 281,491
13:44:19 1,800 ▼ 20 20 281,489
13:44:18 1,790 ▼ 30 1,458 281,469
13:44:18 1,795 ▼ 25 1,742 280,011
13:42:33 1,800 ▼ 20 100 278,269
13:42:01 1,800 ▼ 20 2 278,169
13:42:01 1,800 ▼ 20 1,000 278,167
13:42:00 1,800 ▼ 20 3 277,167
13:41:34 1,805 ▼ 15 1 277,164
13:40:13 1,805 ▼ 15 5 277,163
13:40:08 1,805 ▼ 15 1 277,158
13:38:55 1,800 ▼ 20 84 277,157
13:38:40 1,805 ▼ 15 3 277,073
13:38:36 1,805 ▼ 15 2 277,070
13:38:33 1,805 ▼ 15 2 277,068
13:38:30 1,805 ▼ 15 2 277,066
13:38:26 1,805 ▼ 15 1 277,064
13:38:26 1,805 ▼ 15 11 277,063
13:37:27 1,800 ▼ 20 30 277,052
13:37:24 1,805 ▼ 15 3 277,022
13:37:08 1,805 ▼ 15 2 277,019
13:37:05 1,805 ▼ 15 1 277,017
13:37:00 1,805 ▼ 15 1 277,016
13:36:57 1,805 ▼ 15 2 277,015
13:36:49 1,805 ▼ 15 2 277,013
13:36:44 1,805 ▼ 15 2 277,011
13:36:43 1,805 ▼ 15 385 277,009
13:36:40 1,805 ▼ 15 3 276,624
13:36:31 1,805 ▼ 15 1 276,621
13:36:27 1,805 ▼ 15 2 276,620
13:36:23 1,805 ▼ 15 10 276,618
13:34:51 1,805 ▼ 15 11 276,608
13:33:59 1,805 ▼ 15 1 276,597
13:33:27 1,805 ▼ 15 5 276,596
13:33:16 1,810 ▼ 10 1 276,591
13:32:07 1,805 ▼ 15 1 276,590
13:32:06 1,810 ▼ 10 2 276,589
13:32:05 1,805 ▼ 15 1 276,587
13:31:39 1,810 ▼ 10 4 276,586
13:31:39 1,815 ▼ 5 3 276,582
13:31:39 1,810 ▼ 10 459 276,579
13:31:39 1,810 ▼ 10 1,541 276,120
13:31:12 1,810 ▼ 10 1 274,579
13:30:52 1,810 ▼ 10 1 274,578
13:29:08 1,795 ▼ 25 958 274,577
13:29:08 1,800 ▼ 20 731 273,619
13:28:34 1,810 ▼ 10 1 272,888
13:28:21 1,810 ▼ 10 1 272,887
13:27:12 1,805 ▼ 15 1 272,886
13:25:29 1,810 ▼ 10 1 272,885
13:25:29 1,805 ▼ 15 2 272,884
13:25:29 1,805 ▼ 15 218 272,882
13:24:26 1,805 ▼ 15 30 272,664
13:24:14 1,805 ▼ 15 3 272,634
13:23:49 1,805 ▼ 15 235 272,631
13:22:59 1,805 ▼ 15 3 272,396
13:22:29 1,805 ▼ 15 3 272,393
13:22:29 1,800 ▼ 20 2,278 272,390
13:22:27 1,800 ▼ 20 1 270,112
13:21:22 1,795 ▼ 25 3 270,111
13:20:05 1,800 ▼ 20 1 270,108
13:20:05 1,795 ▼ 25 481 270,107
13:18:53 1,795 ▼ 25 1 269,626
13:18:49 1,795 ▼ 25 1 269,625
13:18:09 1,795 ▼ 25 1 269,624
13:17:01 1,790 ▼ 30 50 269,623
13:17:00 1,790 ▼ 30 35 269,573
13:16:25 1,790 ▼ 30 1 269,538
13:16:16 1,785 ▼ 35 400 269,537
13:15:50 1,785 ▼ 35 42 269,137
13:15:50 1,790 ▼ 30 5 269,095
13:15:50 1,785 ▼ 35 4,000 269,090
13:13:06 1,790 ▼ 30 30 265,090
13:09:32 1,795 ▼ 25 1 265,060
13:07:13 1,790 ▼ 30 70 265,059
13:06:48 1,790 ▼ 30 1 264,989
13:06:48 1,790 ▼ 30 700 264,988
13:04:32 1,790 ▼ 30 1 264,288
13:04:19 1,790 ▼ 30 55 264,287
13:04:18 1,790 ▼ 30 7 264,232
13:03:36 1,790 ▼ 30 358 264,225
12:59:11 1,790 ▼ 30 5,000 263,867
12:58:54 1,795 ▼ 25 1 258,867
12:58:26 1,795 ▼ 25 39 258,866
12:58:04 1,795 ▼ 25 369 258,827
12:55:53 1,790 ▼ 30 72 258,458
12:55:53 1,790 ▼ 30 2,800 258,386
12:54:07 1,790 ▼ 30 140 255,586
12:54:06 1,795 ▼ 25 14 255,446
12:51:04 1,795 ▼ 25 84 255,432
12:50:33 1,790 ▼ 30 26 255,348
12:50:27 1,790 ▼ 30 33 255,322
12:50:21 1,790 ▼ 30 11 255,289
12:50:15 1,790 ▼ 30 1 255,278
12:50:09 1,790 ▼ 30 13 255,277
12:49:57 1,790 ▼ 30 16 255,264
12:49:51 1,790 ▼ 30 7 255,248
12:49:38 1,790 ▼ 30 31 255,241
12:49:32 1,790 ▼ 30 9 255,210
12:49:20 1,790 ▼ 30 23 255,201
12:49:14 1,790 ▼ 30 49 255,178
12:49:14 1,795 ▼ 25 429 255,129
12:48:17 1,795 ▼ 25 1 254,700
12:48:17 1,790 ▼ 30 1,152 254,699
12:48:17 1,790 ▼ 30 1,100 253,547
12:48:06 1,785 ▼ 35 1,100 252,447
12:47:59 1,790 ▼ 30 1,300 251,347
12:47:02 1,790 ▼ 30 242 250,047
12:47:01 1,790 ▼ 30 48 249,805
12:46:24 1,790 ▼ 30 2 249,757
12:45:50 1,790 ▼ 30 9 249,755
12:45:32 1,790 ▼ 30 2 249,746
12:45:14 1,790 ▼ 30 1,000 249,744
12:45:12 1,790 ▼ 30 1,099 248,744
12:44:44 1,790 ▼ 30 16 247,645
12:44:38 1,790 ▼ 30 2 247,629
12:44:20 1,790 ▼ 30 39 247,627
12:44:14 1,790 ▼ 30 40 247,588
12:43:32 1,790 ▼ 30 2 247,548
12:43:08 1,790 ▼ 30 1 247,546
12:43:02 1,790 ▼ 30 8 247,545
12:42:56 1,790 ▼ 30 20 247,537
12:42:50 1,790 ▼ 30 38 247,517
12:42:44 1,790 ▼ 30 11 247,479
12:42:32 1,790 ▼ 30 6 247,468
12:42:26 1,790 ▼ 30 16 247,462
12:42:20 1,790 ▼ 30 40 247,446
12:42:06 1,790 ▼ 30 1 247,406
12:40:30 1,795 ▼ 25 34 247,405
12:40:30 1,795 ▼ 25 30 247,371
12:36:56 1,795 ▼ 25 18 247,341
12:33:37 1,795 ▼ 25 10 247,323
12:33:29 1,795 ▼ 25 1,785 247,313
12:28:16 1,790 ▼ 30 1 245,528
12:28:07 1,790 ▼ 30 1 245,527
12:26:59 1,790 ▼ 30 250 245,526
12:26:53 1,790 ▼ 30 1 245,276
12:26:50 1,795 ▼ 25 10 245,275
12:26:27 1,795 ▼ 25 210 245,265
12:26:01 1,795 ▼ 25 190 245,055
12:25:50 1,795 ▼ 25 50 244,865
12:24:49 1,795 ▼ 25 2 244,815
12:24:46 1,795 ▼ 25 1 244,813
12:24:42 1,795 ▼ 25 1 244,812
12:24:37 1,790 ▼ 30 1 244,811
12:24:28 1,790 ▼ 30 1 244,810
12:23:59 1,795 ▼ 25 1 244,809
12:21:50 1,795 ▼ 25 251 244,808
12:21:42 1,795 ▼ 25 1,802 244,557
12:21:38 1,795 ▼ 25 1 242,755
12:21:25 1,795 ▼ 25 500 242,754
12:19:50 1,795 ▼ 25 1 242,254
12:18:39 1,805 ▼ 15 500 242,253
12:16:21 1,805 ▼ 15 25 241,753
12:14:11 1,805 ▼ 15 1,500 241,728
12:11:11 1,800 ▼ 20 1,262 240,228
12:10:07 1,805 ▼ 15 2 238,966
12:09:44 1,810 ▼ 10 685 238,964
12:09:44 1,810 ▼ 10 20 238,279
12:09:30 1,810 ▼ 10 1,359 238,259
12:09:30 1,810 ▼ 10 641 236,900
12:07:25 1,810 ▼ 10 30 236,259
12:02:02 1,810 ▼ 10 5 236,229
11:59:12 1,810 ▼ 10 1,128 236,224
11:59:12 1,810 ▼ 10 872 235,096
11:58:33 1,810 ▼ 10 51 234,224
11:57:20 1,810 ▼ 10 1 234,173
11:50:28 1,810 ▼ 10 1 234,172
11:49:53 1,805 ▼ 15 458 234,171
11:49:21 1,805 ▼ 15 2,000 233,713
11:48:38 1,805 ▼ 15 1 231,713
11:48:31 1,805 ▼ 15 1 231,712
11:48:25 1,805 ▼ 15 1 231,711
11:48:19 1,805 ▼ 15 1 231,710
11:48:13 1,805 ▼ 15 1 231,709
11:48:07 1,805 ▼ 15 1 231,708
11:48:02 1,805 ▼ 15 1 231,707
11:47:56 1,805 ▼ 15 1 231,706
11:47:51 1,805 ▼ 15 1 231,705
11:47:46 1,805 ▼ 15 1 231,704
11:47:40 1,805 ▼ 15 1 231,703
11:47:34 1,805 ▼ 15 1 231,702
11:47:34 1,795 ▼ 25 56 231,701
11:47:28 1,805 ▼ 15 1 231,645
11:46:35 1,800 ▼ 20 478 231,644
11:46:23 1,800 ▼ 20 2,582 231,166
11:46:07 1,800 ▼ 20 3 228,584
11:45:03 1,800 ▼ 20 9 228,581
11:44:57 1,800 ▼ 20 7 228,572
11:42:01 1,795 ▼ 25 1 228,565
11:41:53 1,795 ▼ 25 1 228,564
11:41:53 1,795 ▼ 25 1 228,563
11:41:52 1,795 ▼ 25 1 228,562
11:41:52 1,795 ▼ 25 1 228,561
11:41:52 1,795 ▼ 25 1 228,560
11:41:52 1,795 ▼ 25 1 228,559
11:41:52 1,795 ▼ 25 1 228,558
11:41:42 1,795 ▼ 25 26 228,557
11:39:44 1,800 ▼ 20 5 228,531
11:38:33 1,795 ▼ 25 1 228,526
11:36:26 1,795 ▼ 25 1 228,525
11:35:27 1,795 ▼ 25 33 228,524
11:35:26 1,800 ▼ 20 1 228,491
11:35:26 1,795 ▼ 25 1,500 228,490
11:32:39 1,795 ▼ 25 1 226,990
11:32:36 1,795 ▼ 25 1 226,989
11:32:33 1,795 ▼ 25 1 226,988
11:32:32 1,795 ▼ 25 1 226,987
11:30:57 1,795 ▼ 25 50 226,986
11:25:33 1,795 ▼ 25 564 226,936

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.