에스아이리소스
(065420)
코스닥
중견기업부
액면가 100원
  01.16 15:59

676 (680)   [시가/고가/저가] 735 / 743 / 667 
전일비/등락률 ▼ 4 (-0.59%) 매도호가/호가잔량 676 / 3,386
거래량/전일동시간대비 1,492,247 /▲ 279,855 매수호가/호가잔량 674 / 500
상한가/하한가 884 / 476 총매도/총매수잔량 14,518 / 32,704

매도잔량 호가 매수잔량
1,614 686 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
148 685
2,140 684
1,724 683
914 682
17 681
2,359 680
292 679
1,924 678
3,386 676
 
674 500
671 3,536
670 6,338
669 6,351
668 927
667 6,728
666 1,378
665 3,665
664 2,026
663 1,255
 
총매도잔량 순매수잔량 총매수잔량
14,518 18,186 32,704
시간외잔량 시간외잔량
1,234 0
 
에스아이리소스 065420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:07 676 ▼ 4 8 1,492,247
15:43:41 676 ▼ 4 9 1,492,239
15:40:00 676 ▼ 4 60 1,492,230
15:30:11 676 ▼ 4 17,558 1,492,170
15:19:49 674 ▼ 6 37 1,474,612
15:19:46 671 ▼ 9 342 1,474,575
15:19:40 674 ▼ 6 13 1,474,233
15:19:37 671 ▼ 9 540 1,474,220
15:19:37 672 ▼ 8 2 1,473,680
15:19:37 673 ▼ 7 25 1,473,678
15:19:31 674 ▼ 6 1 1,473,653
15:19:30 675 ▼ 5 20 1,473,652
15:19:25 675 ▼ 5 2 1,473,632
15:18:39 675 ▼ 5 37 1,473,630
15:18:12 675 ▼ 5 11 1,473,593
15:18:10 674 ▼ 6 3,000 1,473,582
15:17:53 675 ▼ 5 11 1,470,582
15:17:39 671 ▼ 9 999 1,470,571
15:17:39 672 ▼ 8 1 1,469,572
15:17:21 675 ▼ 5 25 1,469,571
15:17:08 671 ▼ 9 1,386 1,469,546
15:17:08 672 ▼ 8 3,549 1,468,160
15:17:08 674 ▼ 6 3,029 1,463,616
15:17:08 673 ▼ 7 995 1,464,611
15:17:08 675 ▼ 5 1,041 1,460,587
15:16:29 676 ▼ 4 1 1,459,546
15:15:39 677 ▼ 3 50 1,459,545
15:15:32 677 ▼ 3 83 1,459,495
15:15:03 678 ▼ 2 60 1,459,412
15:14:38 678 ▼ 2 23 1,459,352
15:14:24 677 ▼ 3 117 1,459,329
15:14:10 677 ▼ 3 44 1,459,212
15:12:44 677 ▼ 3 20 1,459,168
15:12:14 677 ▼ 3 3,063 1,459,148
15:12:01 677 ▼ 3 1,336 1,456,085
15:10:19 677 ▼ 3 1,200 1,454,749
15:09:34 677 ▼ 3 10 1,453,549
15:07:10 677 ▼ 3 27 1,453,539
15:06:50 677 ▼ 3 19 1,453,512
15:06:42 674 ▼ 6 9 1,453,493
15:06:39 677 ▼ 3 20 1,453,484
15:06:25 677 ▼ 3 130 1,453,464
15:06:20 677 ▼ 3 1 1,453,334
15:05:17 677 ▼ 3 12 1,453,333
15:05:01 673 ▼ 7 2,160 1,453,321
15:05:01 674 ▼ 6 1,421 1,451,161
15:05:01 675 ▼ 5 1,948 1,449,740
15:05:01 676 ▼ 4 471 1,447,792
15:04:34 677 ▼ 3 590 1,447,321
15:04:30 678 ▼ 2 20 1,446,731
15:03:48 677 ▼ 3 1 1,446,711
15:03:44 678 ▼ 2 22 1,446,710
15:03:26 677 ▼ 3 1,200 1,446,688
15:01:37 678 ▼ 2 25 1,445,488
14:58:29 678 ▼ 2 1,360 1,445,463
14:57:15 679 ▼ 1 1 1,444,103
14:55:47 679 ▼ 1 22 1,444,102
14:55:46 680  0 14 1,444,080
14:55:34 679 ▼ 1 86 1,444,066
14:55:22 679 ▼ 1 30 1,443,980
14:55:14 679 ▼ 1 24 1,443,950
14:54:03 679 ▼ 1 7 1,443,926
14:53:36 679 ▼ 1 26 1,443,919
14:53:26 679 ▼ 1 20 1,443,893
14:53:17 678 ▼ 2 5 1,443,873
14:53:15 679 ▼ 1 27 1,443,868
14:53:01 679 ▼ 1 79 1,443,841
14:52:28 679 ▼ 1 10 1,443,762
14:49:22 680  0 1,079 1,443,752
14:49:22 679 ▼ 1 585 1,442,673
14:47:24 679 ▼ 1 1,237 1,442,088
14:46:49 679 ▼ 1 1,988 1,440,851
14:46:49 678 ▼ 2 1,322 1,438,863
14:46:42 678 ▼ 2 2,678 1,437,541
14:43:55 679 ▼ 1 300 1,434,863
14:43:17 679 ▼ 1 9 1,434,563
14:43:14 679 ▼ 1 700 1,434,554
14:42:54 679 ▼ 1 5 1,433,854
14:41:50 680  0 15 1,433,849
14:41:17 680  0 80 1,433,834
14:41:00 680  0 30 1,433,754
14:40:15 680  0 20 1,433,724
14:40:01 680  0 25 1,433,704
14:39:31 678 ▼ 2 1,000 1,433,679
14:37:22 680  0 21 1,432,679
14:37:18 679 ▼ 1 676 1,432,658
14:36:48 679 ▼ 1 28 1,431,982
14:36:37 679 ▼ 1 2,945 1,431,954
14:35:35 679 ▼ 1 21 1,429,009
14:33:00 678 ▼ 2 30 1,428,988
14:32:43 678 ▼ 2 100 1,428,958
14:32:16 678 ▼ 2 1,000 1,428,858
14:32:01 678 ▼ 2 10 1,427,858
14:30:15 679 ▼ 1 100 1,427,848
14:29:30 679 ▼ 1 54 1,427,748
14:28:33 679 ▼ 1 13 1,427,694
14:27:29 678 ▼ 2 609 1,427,681
14:27:09 678 ▼ 2 57 1,427,072
14:27:03 678 ▼ 2 4,800 1,427,015
14:26:52 679 ▼ 1 156 1,422,215
14:25:08 679 ▼ 1 26 1,422,059
14:24:55 679 ▼ 1 900 1,422,033
14:22:34 679 ▼ 1 36 1,421,133
14:22:13 679 ▼ 1 26 1,421,097
14:22:06 678 ▼ 2 5,523 1,421,071
14:21:53 678 ▼ 2 1,530 1,415,548
14:21:20 678 ▼ 2 26 1,414,018
14:21:15 678 ▼ 2 2,000 1,413,992
14:19:50 678 ▼ 2 20 1,411,992
14:19:37 677 ▼ 3 729 1,411,972
14:19:02 677 ▼ 3 738 1,411,243
14:18:43 677 ▼ 3 80 1,410,505
14:18:20 677 ▼ 3 10 1,410,425
14:18:14 677 ▼ 3 1,479 1,410,415
14:18:01 678 ▼ 2 2,000 1,408,936
14:15:24 678 ▼ 2 50 1,406,936
14:15:20 678 ▼ 2 17 1,406,886
14:15:02 676 ▼ 4 589 1,406,869
14:15:02 677 ▼ 3 111 1,406,280
14:14:51 678 ▼ 2 1,500 1,406,169
14:14:07 678 ▼ 2 30 1,404,669
14:13:54 678 ▼ 2 20 1,404,639
14:13:18 678 ▼ 2 137 1,404,619
14:11:11 678 ▼ 2 1,000 1,404,482
14:10:44 678 ▼ 2 99 1,403,482
14:10:43 678 ▼ 2 901 1,403,383
14:10:40 678 ▼ 2 1,000 1,402,482
14:09:22 678 ▼ 2 60 1,401,482
14:08:28 678 ▼ 2 16 1,401,422
14:08:12 677 ▼ 3 600 1,401,406
14:06:13 678 ▼ 2 15 1,400,806
14:05:50 677 ▼ 3 376 1,400,791
14:05:23 678 ▼ 2 1,000 1,400,415
14:04:32 678 ▼ 2 2 1,399,415
14:04:15 678 ▼ 2 200 1,399,413
14:03:45 678 ▼ 2 100 1,399,213
14:00:24 679 ▼ 1 15 1,399,113
14:00:20 677 ▼ 3 74 1,399,098
14:00:09 677 ▼ 3 40 1,399,024
14:00:01 677 ▼ 3 77 1,398,984
13:59:43 677 ▼ 3 54 1,398,907
13:59:33 677 ▼ 3 50 1,398,853
13:59:14 677 ▼ 3 40 1,398,803
13:59:01 677 ▼ 3 22 1,398,763
13:58:43 677 ▼ 3 626 1,398,741
13:57:47 677 ▼ 3 17 1,398,115
13:57:22 678 ▼ 2 92 1,398,098
13:56:57 678 ▼ 2 300 1,398,006
13:56:48 678 ▼ 2 15 1,397,706
13:55:11 677 ▼ 3 21 1,397,691
13:54:32 678 ▼ 2 51 1,397,670
13:53:54 679 ▼ 1 10 1,397,619
13:53:47 679 ▼ 1 10 1,397,609
13:52:25 680  0 12 1,397,599
13:52:21 679 ▼ 1 114 1,397,587
13:52:21 679 ▼ 1 700 1,397,473
13:52:11 679 ▼ 1 686 1,396,773
13:51:30 679 ▼ 1 314 1,396,087
13:50:36 680  0 566 1,395,773
13:49:41 680  0 1 1,395,207
13:49:01 681 ▲ 1 1 1,395,206
13:48:05 681 ▲ 1 700 1,395,205
13:46:57 681 ▲ 1 14 1,394,505
13:46:44 680  0 197 1,394,491
13:46:18 682 ▲ 2 10 1,394,294
13:46:04 680  0 784 1,394,284
13:44:49 680  0 200 1,393,500
13:44:00 680  0 16 1,393,300
13:43:11 681 ▲ 1 1,603 1,393,284
13:43:02 681 ▲ 1 11 1,391,681
13:42:59 680  0 1,000 1,391,670
13:42:43 681 ▲ 1 533 1,390,670
13:42:43 680  0 467 1,390,137
13:42:28 680  0 73 1,389,670
13:42:28 679 ▼ 1 1,945 1,389,597
13:42:28 678 ▼ 2 482 1,387,652
13:42:01 678 ▼ 2 500 1,387,170
13:41:44 678 ▼ 2 18 1,386,670
13:41:29 677 ▼ 3 385 1,386,652
13:40:36 677 ▼ 3 1,069 1,386,267
13:40:03 679 ▼ 1 300 1,385,198
13:38:49 679 ▼ 1 11 1,384,898
13:38:01 680  0 3 1,384,887
13:37:39 680  0 10 1,384,884
13:36:34 678 ▼ 2 305 1,384,874
13:35:23 680  0 464 1,384,569
13:34:29 680  0 32 1,384,105
13:34:07 680  0 10 1,384,073
13:33:13 680  0 50 1,384,063
13:31:26 680  0 1 1,384,013
13:31:13 679 ▼ 1 2 1,384,012
13:31:13 679 ▼ 1 18 1,384,010
13:31:09 678 ▼ 2 2,000 1,383,992
13:30:59 678 ▼ 2 6,735 1,381,992
13:30:59 678 ▼ 2 5,000 1,375,257
13:29:28 678 ▼ 2 1,000 1,370,257
13:27:27 678 ▼ 2 50 1,369,257
13:27:08 678 ▼ 2 1 1,369,207
13:26:58 678 ▼ 2 1 1,369,206
13:26:28 678 ▼ 2 1 1,369,205
13:26:20 677 ▼ 3 200 1,369,204
13:26:17 678 ▼ 2 1 1,369,004
13:26:07 677 ▼ 3 336 1,369,003
13:26:00 677 ▼ 3 4 1,368,667
13:25:46 677 ▼ 3 1,016 1,368,663
13:25:31 677 ▼ 3 12 1,367,647
13:25:17 676 ▼ 4 50 1,367,635
13:24:41 677 ▼ 3 50 1,367,585
13:24:29 676 ▼ 4 1,984 1,367,535
13:24:21 676 ▼ 4 30 1,365,551
13:23:59 675 ▼ 5 24 1,365,521
13:23:24 675 ▼ 5 10 1,365,497
13:23:22 675 ▼ 5 1,000 1,365,487
13:22:33 674 ▼ 6 62 1,364,487
13:22:11 674 ▼ 6 1,700 1,364,425
13:21:09 674 ▼ 6 15 1,362,725
13:20:28 673 ▼ 7 266 1,362,710
13:20:25 673 ▼ 7 234 1,362,444
13:18:49 672 ▼ 8 394 1,362,210
13:18:42 673 ▼ 7 10 1,361,816
13:18:33 672 ▼ 8 26 1,361,806
13:18:30 672 ▼ 8 4,580 1,361,780
13:18:19 672 ▼ 8 3 1,357,200
13:18:14 671 ▼ 9 10 1,357,197
13:17:59 671 ▼ 9 500 1,357,187
13:17:10 670 ▼ 10 2,181 1,356,687
13:16:54 670 ▼ 10 291 1,354,506
13:16:51 671 ▼ 9 200 1,354,215
13:16:43 671 ▼ 9 100 1,354,015
13:16:28 670 ▼ 10 3 1,353,915
13:16:07 670 ▼ 10 300 1,353,912
13:15:51 670 ▼ 10 473 1,353,612
13:15:44 671 ▼ 9 12 1,353,139
13:15:04 671 ▼ 9 1,075 1,353,127
13:14:25 671 ▼ 9 476 1,352,052
13:14:06 671 ▼ 9 61 1,351,576
13:13:02 671 ▼ 9 50 1,351,515
13:12:31 671 ▼ 9 2,000 1,351,465
13:12:29 672 ▼ 8 30 1,349,465
13:12:02 672 ▼ 8 506 1,349,435
13:11:59 672 ▼ 8 306 1,348,929
13:11:52 672 ▼ 8 20 1,348,623
13:11:22 672 ▼ 8 1,500 1,348,603
13:11:22 672 ▼ 8 2,500 1,347,103
13:11:14 671 ▼ 9 308 1,344,603
13:10:56 671 ▼ 9 450 1,344,295
13:10:46 671 ▼ 9 472 1,343,845
13:10:17 671 ▼ 9 15 1,343,373
13:09:42 673 ▼ 7 120 1,343,358
13:09:38 672 ▼ 8 334 1,343,238
13:09:20 673 ▼ 7 2 1,342,904
13:08:02 673 ▼ 7 653 1,342,902
13:07:36 673 ▼ 7 1 1,342,249
13:05:30 673 ▼ 7 22 1,342,248
13:05:20 673 ▼ 7 4,978 1,342,226
13:05:17 673 ▼ 7 20 1,337,248
13:04:43 673 ▼ 7 1 1,337,228
13:04:43 674 ▼ 6 1 1,337,227
13:04:29 674 ▼ 6 1,999 1,337,226
13:03:19 674 ▼ 6 1 1,335,227
12:59:31 675 ▼ 5 55 1,335,226
12:59:28 675 ▼ 5 1 1,335,171
12:58:36 675 ▼ 5 20 1,335,170
12:58:25 675 ▼ 5 11 1,335,150
12:58:02 671 ▼ 9 89 1,335,139
12:57:51 670 ▼ 10 70 1,335,050
12:57:44 670 ▼ 10 3,727 1,334,980
12:57:42 670 ▼ 10 20 1,331,253
12:57:33 670 ▼ 10 5,253 1,331,233
12:57:19 670 ▼ 10 1,500 1,325,980
12:56:59 670 ▼ 10 5,972 1,324,480
12:56:59 671 ▼ 9 7,407 1,318,508
12:56:59 672 ▼ 8 3,965 1,311,101
12:56:59 673 ▼ 7 1,133 1,307,136
12:56:59 674 ▼ 6 1,523 1,306,003
12:56:31 674 ▼ 6 189 1,304,480
12:55:19 674 ▼ 6 35 1,304,291
12:54:35 675 ▼ 5 2 1,304,256
12:53:47 675 ▼ 5 3 1,304,254
12:53:38 675 ▼ 5 1 1,304,251
12:51:41 675 ▼ 5 6 1,304,250
12:50:13 675 ▼ 5 1 1,304,244
12:49:50 675 ▼ 5 1 1,304,243
12:49:42 675 ▼ 5 38 1,304,242
12:49:33 675 ▼ 5 1 1,304,204
12:49:15 675 ▼ 5 30 1,304,203
12:49:14 675 ▼ 5 1 1,304,173
12:49:05 675 ▼ 5 21 1,304,172
12:49:00 675 ▼ 5 168 1,304,151
12:48:12 674 ▼ 6 751 1,303,983
12:47:50 675 ▼ 5 10 1,303,232
12:47:50 674 ▼ 6 19 1,303,222
12:47:48 675 ▼ 5 5 1,303,203
12:47:43 675 ▼ 5 10 1,303,198
12:47:41 675 ▼ 5 5 1,303,188
12:47:32 675 ▼ 5 10 1,303,183
12:47:20 675 ▼ 5 677 1,303,173
12:47:20 676 ▼ 4 10 1,302,496
12:47:11 675 ▼ 5 359 1,302,486
12:47:06 676 ▼ 4 1,973 1,302,127
12:46:53 677 ▼ 3 110 1,300,154
12:46:42 678 ▼ 2 13 1,300,044
12:46:38 677 ▼ 3 5 1,300,031
12:46:31 677 ▼ 3 10 1,300,026
12:46:24 677 ▼ 3 949 1,300,016
12:46:21 678 ▼ 2 599 1,299,067
12:46:19 679 ▼ 1 17 1,298,468
12:45:32 678 ▼ 2 447 1,298,451
12:44:59 679 ▼ 1 100 1,298,004
12:44:52 679 ▼ 1 10 1,297,904
12:44:29 679 ▼ 1 43 1,297,894
12:44:03 679 ▼ 1 300 1,297,851
12:43:10 679 ▼ 1 10 1,297,551
12:43:08 679 ▼ 1 22 1,297,541
12:42:54 680  0 10 1,297,519
12:42:45 678 ▼ 2 563 1,297,509
12:42:27 678 ▼ 2 4,437 1,296,946
12:42:27 680  0 26 1,292,509
12:42:12 680  0 10 1,292,483
12:42:01 681 ▲ 1 12 1,292,473
12:41:54 680  0 990 1,292,461
12:41:49 680  0 40 1,291,471
12:41:40 680  0 27 1,291,431
12:41:28 680  0 10 1,291,404
12:41:21 677 ▼ 3 1 1,291,394
12:41:05 677 ▼ 3 6,826 1,291,393
12:41:05 678 ▼ 2 1,174 1,284,567
12:41:01 680  0 23 1,283,393
12:40:43 679 ▼ 1 981 1,283,370
12:40:25 680  0 15 1,282,389
12:40:12 680  0 16 1,282,374
12:40:06 681 ▲ 1 40 1,282,358
12:39:58 681 ▲ 1 35 1,282,318
12:39:41 681 ▲ 1 22 1,282,283
12:39:31 680  0 84 1,282,261
12:39:16 680  0 12 1,282,177
12:38:50 680  0 61 1,282,165
12:38:36 680  0 39 1,282,104
12:38:33 679 ▼ 1 579 1,282,065
12:38:17 680  0 304 1,281,486
12:37:40 680  0 500 1,281,182
12:36:22 681 ▲ 1 11 1,280,682
12:35:35 682 ▲ 2 13 1,280,671
12:35:17 680  0 1,102 1,280,658
12:35:15 681 ▲ 1 90 1,279,556
12:34:03 682 ▲ 2 11 1,279,466
12:33:43 682 ▲ 2 10 1,279,455
12:32:57 684 ▲ 4 15 1,279,445
12:32:46 681 ▲ 1 10 1,279,430
12:32:18 681 ▲ 1 14 1,279,420
12:32:10 680  0 60 1,279,406
12:31:19 680  0 24 1,279,346
12:31:13 680  0 40 1,279,322
12:31:05 680  0 42 1,279,282
12:30:57 680  0 48 1,279,240
12:30:55 680  0 57 1,279,192
12:30:47 680  0 64 1,279,135
12:30:37 680  0 56 1,279,071
12:30:20 680  0 51 1,279,015
12:30:15 680  0 10 1,278,964
12:30:13 680  0 45 1,278,954
12:30:06 680  0 47 1,278,909
12:29:58 680  0 36 1,278,862
12:29:51 680  0 50 1,278,826
12:29:43 680  0 36 1,278,776
12:29:37 680  0 34 1,278,740
12:29:13 680  0 210 1,278,706
12:28:39 684 ▲ 4 12 1,278,496
12:28:29 683 ▲ 3 411 1,278,484
12:28:29 683 ▲ 3 89 1,278,073
12:28:06 683 ▲ 3 11 1,277,984
12:27:52 684 ▲ 4 5 1,277,973
12:27:33 680  0 4,888 1,277,968
12:27:33 682 ▲ 2 1,112 1,273,080
12:26:24 684 ▲ 4 26 1,271,968
12:25:59 684 ▲ 4 14 1,271,942
12:25:50 682 ▲ 2 888 1,271,928
12:25:06 682 ▲ 2 11 1,271,040
12:24:52 683 ▲ 3 13 1,271,029
12:24:50 681 ▲ 1 2,113 1,271,016
12:24:41 682 ▲ 2 82 1,268,903
12:24:12 684 ▲ 4 40 1,268,821
12:24:02 684 ▲ 4 45 1,268,781
12:23:54 684 ▲ 4 37 1,268,736
12:23:50 684 ▲ 4 579 1,268,699
12:23:36 684 ▲ 4 52 1,268,120
12:23:11 684 ▲ 4 35 1,268,068
12:23:03 684 ▲ 4 29 1,268,033
12:22:56 684 ▲ 4 28 1,268,004
12:22:50 682 ▲ 2 448 1,267,976
12:22:49 682 ▲ 2 82 1,267,528
12:22:27 682 ▲ 2 79 1,267,446
12:22:12 682 ▲ 2 71 1,267,367
12:22:02 682 ▲ 2 59 1,267,296
12:21:52 682 ▲ 2 53 1,267,237
12:21:42 682 ▲ 2 33 1,267,184
12:21:33 682 ▲ 2 21 1,267,151
12:21:28 681 ▲ 1 21 1,267,130
12:21:27 681 ▲ 1 42 1,267,109
12:21:16 681 ▲ 1 25 1,267,067
12:20:43 681 ▲ 1 20 1,267,042
12:20:27 681 ▲ 1 1,582 1,267,022
12:20:27 682 ▲ 2 310 1,265,440
12:20:24 684 ▲ 4 22 1,265,130
12:18:12 684 ▲ 4 20 1,265,108
12:17:55 682 ▲ 2 50 1,265,088
12:17:45 684 ▲ 4 21 1,265,038
12:17:27 682 ▲ 2 1,426 1,265,017
12:17:19 685 ▲ 5 14 1,263,591
12:17:05 685 ▲ 5 2 1,263,577
12:16:57 682 ▲ 2 600 1,263,575
12:16:57 683 ▲ 3 1,000 1,262,975
12:16:51 685 ▲ 5 45 1,261,975
12:16:45 685 ▲ 5 15 1,261,930
12:16:27 683 ▲ 3 197 1,261,915
12:16:16 685 ▲ 5 1 1,261,718
12:16:15 684 ▲ 4 110 1,261,717
12:16:01 685 ▲ 5 8 1,261,607
12:15:32 687 ▲ 7 1 1,261,599
12:15:32 686 ▲ 6 10 1,261,598
12:15:15 687 ▲ 7 500 1,261,588
12:15:05 687 ▲ 7 500 1,261,088
12:14:33 687 ▲ 7 20 1,260,588
12:14:31 687 ▲ 7 100 1,260,568
12:14:18 687 ▲ 7 1,900 1,260,468
12:14:18 686 ▲ 6 1,100 1,258,568
12:14:02 686 ▲ 6 200 1,257,468
12:14:02 687 ▲ 7 1 1,257,268
12:12:20 687 ▲ 7 3 1,257,267
12:11:05 687 ▲ 7 36 1,257,264
12:10:56 687 ▲ 7 23 1,257,228
12:10:49 687 ▲ 7 2 1,257,205
12:10:49 686 ▲ 6 20 1,257,203
12:10:41 685 ▲ 5 92 1,257,183
12:10:40 685 ▲ 5 23 1,257,091
12:10:30 685 ▲ 5 9 1,257,068
12:10:29 686 ▲ 6 14 1,257,059
12:10:23 685 ▲ 5 86 1,257,045
12:10:23 684 ▲ 4 8 1,256,959
12:10:16 684 ▲ 4 7 1,256,951
12:10:03 685 ▲ 5 500 1,256,944
12:09:44 685 ▲ 5 41 1,256,444
12:09:37 685 ▲ 5 52 1,256,403
12:09:25 685 ▲ 5 53 1,256,351
12:09:20 685 ▲ 5 67 1,256,298
12:09:03 685 ▲ 5 500 1,256,231
12:08:53 685 ▲ 5 33 1,255,731
12:08:43 685 ▲ 5 30 1,255,698
12:08:24 685 ▲ 5 310 1,255,668
12:08:21 685 ▲ 5 291 1,255,358
12:08:18 685 ▲ 5 30 1,255,067
12:08:10 685 ▲ 5 22 1,255,037
12:08:04 684 ▲ 4 50 1,255,015
12:08:04 685 ▲ 5 25 1,254,965
12:07:49 685 ▲ 5 1,000 1,254,940
12:07:35 685 ▲ 5 30 1,253,940
12:07:28 685 ▲ 5 21 1,253,910
12:07:15 684 ▲ 4 143 1,253,889
12:06:23 684 ▲ 4 30 1,253,746
12:06:15 684 ▲ 4 22 1,253,716
12:05:08 684 ▲ 4 31 1,253,694
12:05:01 684 ▲ 4 29 1,253,663
12:04:48 684 ▲ 4 22 1,253,634
12:04:40 684 ▲ 4 419 1,253,612
12:04:28 684 ▲ 4 20 1,253,193
12:04:17 683 ▲ 3 66 1,253,173
12:03:43 683 ▲ 3 21 1,253,107
12:03:39 683 ▲ 3 1,550 1,253,086
12:03:24 683 ▲ 3 2,000 1,251,536
12:03:23 683 ▲ 3 12 1,249,536
12:03:14 682 ▲ 2 74 1,249,524
12:03:01 682 ▲ 2 11 1,249,450
12:02:54 682 ▲ 2 15 1,249,439
12:02:42 683 ▲ 3 11 1,249,424
12:02:34 682 ▲ 2 200 1,249,413
12:02:32 682 ▲ 2 1,785 1,249,213
12:01:55 682 ▲ 2 16 1,247,428
11:59:46 682 ▲ 2 33 1,247,412
11:56:22 683 ▲ 3 25 1,247,379
11:56:13 682 ▲ 2 33 1,247,354
11:55:19 683 ▲ 3 20 1,247,321
11:55:16 682 ▲ 2 330 1,247,301
11:55:03 682 ▲ 2 670 1,246,971
11:54:53 682 ▲ 2 4,290 1,246,301
11:54:50 683 ▲ 3 459 1,242,011
11:54:00 683 ▲ 3 20 1,241,552
11:53:49 682 ▲ 2 200 1,241,532
11:53:43 683 ▲ 3 27 1,241,332
11:53:36 682 ▲ 2 45 1,241,305
11:53:36 683 ▲ 3 31 1,241,260
11:53:34 682 ▲ 2 455 1,241,229
11:53:23 682 ▲ 2 13 1,240,774
11:53:22 682 ▲ 2 89 1,240,761
11:53:20 681 ▲ 1 1,000 1,240,672
11:53:12 682 ▲ 2 90 1,239,672
11:53:08 682 ▲ 2 24 1,239,582
11:53:01 682 ▲ 2 69 1,239,558
11:52:53 682 ▲ 2 11 1,239,489
11:52:52 682 ▲ 2 1 1,239,478
11:52:50 682 ▲ 2 5 1,239,477

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.