에스아이리소스
(065420)
코스닥
중견기업부
액면가 100원
  05.18 15:59

997 (964)   [시가/고가/저가] 964 / 1,005 / 950 
전일비/등락률 ▲ 33 (3.42%) 매도호가/호가잔량 997 / 12,080
거래량/전일동시간대비 942,401 /▼ 1,749,729 매수호가/호가잔량 996 / 100
상한가/하한가 1,250 / 675 총매도/총매수잔량 138,897 / 4,968

매도잔량 호가 매수잔량
51,682 1,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,995 1,025
23,357 1,020
7,605 1,015
8,606 1,010
12,738 1,005
13,282 1,000
2,110 999
442 998
12,080 997
 
996 100
995 857
994 1,010
990 300
989 300
988 510
987 10
986 1,351
985 510
984 20
 
총매도잔량 순매수잔량 총매수잔량
138,897 -133,929 4,968
시간외잔량 시간외잔량
0 2,090
 
에스아이리소스 065420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 997 ▲ 33 1 942,401
15:30:30 997 ▲ 33 7,935 942,400
15:19:56 994 ▲ 30 1 934,465
15:19:56 990 ▲ 26 646 934,464
15:19:56 994 ▲ 30 294 933,818
15:19:53 994 ▲ 30 700 933,524
15:19:52 996 ▲ 32 1 932,824
15:19:41 994 ▲ 30 1 932,823
15:19:32 990 ▲ 26 1,195 932,822
15:19:32 991 ▲ 27 1,060 931,627
15:19:32 992 ▲ 28 1,349 930,567
15:19:32 993 ▲ 29 101 929,218
15:19:29 996 ▲ 32 1 929,117
15:19:23 994 ▲ 30 54 929,116
15:19:23 994 ▲ 30 36 929,062
15:19:22 996 ▲ 32 1 929,026
15:19:13 995 ▲ 31 1 929,025
15:19:13 996 ▲ 32 100 929,024
15:18:57 996 ▲ 32 30 928,924
15:18:35 997 ▲ 33 30 928,894
15:18:21 997 ▲ 33 1 928,864
15:18:21 996 ▲ 32 6 928,863
15:18:09 996 ▲ 32 1,000 928,857
15:17:57 996 ▲ 32 1 927,857
15:17:42 996 ▲ 32 90 927,856
15:17:39 996 ▲ 32 1 927,766
15:17:22 996 ▲ 32 1 927,765
15:17:16 993 ▲ 29 2,125 927,764
15:17:15 996 ▲ 32 1 925,639
15:17:13 994 ▲ 30 506 925,638
15:17:11 995 ▲ 31 1,168 925,132
15:17:11 996 ▲ 32 400 923,964
15:17:10 996 ▲ 32 100 923,564
15:15:59 997 ▲ 33 100 923,464
15:15:28 997 ▲ 33 1 923,364
15:15:23 995 ▲ 31 2 923,363
15:15:23 995 ▲ 31 186 923,361
15:14:50 995 ▲ 31 1 923,175
15:14:44 994 ▲ 30 3 923,174
15:14:35 995 ▲ 31 1 923,171
15:14:30 994 ▲ 30 1 923,170
15:13:55 997 ▲ 33 1 923,169
15:13:50 997 ▲ 33 1 923,168
15:13:45 997 ▲ 33 1 923,167
15:13:39 997 ▲ 33 1 923,166
15:13:33 993 ▲ 29 395 923,165
15:13:07 997 ▲ 33 3 922,770
15:13:04 997 ▲ 33 2 922,767
15:13:01 997 ▲ 33 4 922,765
15:12:58 997 ▲ 33 3 922,761
15:12:54 994 ▲ 30 110 922,758
15:12:53 997 ▲ 33 48 922,648
15:12:48 997 ▲ 33 10 922,600
15:12:21 998 ▲ 34 1 922,590
15:12:14 994 ▲ 30 2,238 922,589
15:11:58 994 ▲ 30 82 920,351
15:11:50 994 ▲ 30 10 920,269
15:11:41 994 ▲ 30 11 920,259
15:11:36 994 ▲ 30 10 920,248
15:11:34 994 ▲ 30 38 920,238
15:11:34 994 ▲ 30 500 920,200
15:11:25 994 ▲ 30 111 919,700
15:11:12 998 ▲ 34 7 919,589
15:11:12 997 ▲ 33 5 919,582
15:11:05 997 ▲ 33 21 919,577
15:10:59 997 ▲ 33 12 919,556
15:10:54 997 ▲ 33 14 919,544
15:10:51 997 ▲ 33 16 919,530
15:10:47 997 ▲ 33 4 919,514
15:09:59 998 ▲ 34 12 919,510
15:09:54 998 ▲ 34 11 919,498
15:09:38 998 ▲ 34 100 919,487
15:08:48 998 ▲ 34 7 919,387
15:08:26 998 ▲ 34 500 919,380
15:08:00 998 ▲ 34 252 918,880
15:07:30 999 ▲ 35 1 918,628
15:07:28 999 ▲ 35 1 918,627
15:07:23 998 ▲ 34 1 918,626
15:07:19 998 ▲ 34 2,237 918,625
15:07:19 998 ▲ 34 37 916,388
15:07:18 998 ▲ 34 10,101 916,351
15:07:18 997 ▲ 33 7,625 906,250
15:07:13 997 ▲ 33 421 898,625
15:07:13 996 ▲ 32 80 898,204
15:07:13 989 ▲ 25 1,050 898,124
15:06:53 997 ▲ 33 2 897,074
15:06:25 998 ▲ 34 126 897,072
15:06:00 998 ▲ 34 1 896,946
15:05:57 988 ▲ 24 210 896,945
15:05:51 989 ▲ 25 600 896,735
15:05:42 999 ▲ 35 1 896,135
15:05:40 990 ▲ 26 963 896,134
15:05:34 996 ▲ 32 304 895,171
15:05:24 997 ▲ 33 202 894,867
15:05:24 997 ▲ 33 300 894,665
15:05:19 999 ▲ 35 10 894,365
15:04:52 999 ▲ 35 10 894,355
15:04:41 999 ▲ 35 1 894,345
15:04:37 997 ▲ 33 168 894,344
15:04:37 998 ▲ 34 119 894,176
15:04:34 999 ▲ 35 2,000 894,057
15:04:32 999 ▲ 35 37 892,057
15:04:26 999 ▲ 35 7 892,020
15:04:24 999 ▲ 35 5 892,013
15:04:22 999 ▲ 35 10 892,008
15:04:17 999 ▲ 35 7 891,998
15:04:14 999 ▲ 35 1 891,991
15:04:09 998 ▲ 34 9 891,990
15:04:09 998 ▲ 34 172 891,981
15:04:07 998 ▲ 34 11 891,809
15:03:58 998 ▲ 34 100 891,798
15:03:55 997 ▲ 33 50 891,698
15:03:55 998 ▲ 34 5 891,648
15:03:45 998 ▲ 34 22 891,643
15:03:41 998 ▲ 34 13 891,621
15:03:37 998 ▲ 34 15 891,608
15:03:33 998 ▲ 34 12 891,593
15:03:24 998 ▲ 34 1 891,581
15:03:17 997 ▲ 33 9 891,580
15:03:17 997 ▲ 33 271 891,571
15:03:05 997 ▲ 33 237 891,300
15:03:00 997 ▲ 33 181 891,063
15:02:54 997 ▲ 33 6 890,882
15:02:45 997 ▲ 33 1 890,876
15:02:39 996 ▲ 32 2,501 890,875
15:02:28 997 ▲ 33 1 888,374
15:02:23 996 ▲ 32 1,925 888,373
15:02:20 996 ▲ 32 200 886,448
15:02:04 996 ▲ 32 500 886,248
15:01:57 996 ▲ 32 17 885,748
15:01:53 996 ▲ 32 7 885,731
15:01:49 996 ▲ 32 7 885,724
15:01:49 996 ▲ 32 1 885,717
15:01:46 996 ▲ 32 7 885,716
15:01:43 996 ▲ 32 5 885,709
15:01:28 996 ▲ 32 300 885,704
15:01:17 996 ▲ 32 10 885,404
15:01:15 996 ▲ 32 1 885,394
15:01:01 996 ▲ 32 1 885,393
15:00:56 995 ▲ 31 2,938 885,392
15:00:56 994 ▲ 30 2,524 882,454
15:00:56 992 ▲ 28 1,271 879,930
15:00:56 991 ▲ 27 541 878,659
15:00:54 991 ▲ 27 2 878,118
15:00:35 991 ▲ 27 110 878,116
15:00:27 991 ▲ 27 1 878,006
15:00:13 992 ▲ 28 4 878,005
15:00:00 992 ▲ 28 170 878,001
14:59:29 992 ▲ 28 4 877,831
14:59:04 992 ▲ 28 2 877,827
14:58:51 992 ▲ 28 1,000 877,825
14:58:41 992 ▲ 28 3 876,825
14:58:33 992 ▲ 28 4 876,822
14:58:13 992 ▲ 28 20 876,818
14:58:07 992 ▲ 28 2 876,798
14:57:38 992 ▲ 28 2 876,796
14:57:29 992 ▲ 28 2 876,794
14:57:22 992 ▲ 28 1 876,792
14:57:17 992 ▲ 28 12 876,791
14:57:14 992 ▲ 28 1 876,779
14:57:09 992 ▲ 28 1 876,778
14:57:02 992 ▲ 28 1 876,777
14:56:57 992 ▲ 28 1 876,776
14:56:52 992 ▲ 28 500 876,775
14:56:51 992 ▲ 28 1 876,275
14:56:50 992 ▲ 28 1 876,274
14:56:44 991 ▲ 27 1,142 876,273
14:56:40 991 ▲ 27 1 875,131
14:56:33 992 ▲ 28 1 875,130
14:56:27 992 ▲ 28 1 875,129
14:56:06 993 ▲ 29 401 875,128
14:56:01 993 ▲ 29 578 874,727
14:55:45 993 ▲ 29 1 874,149
14:55:43 993 ▲ 29 1 874,148
14:55:41 993 ▲ 29 1 874,147
14:55:39 993 ▲ 29 1 874,146
14:55:37 993 ▲ 29 1 874,145
14:55:36 993 ▲ 29 1 874,144
14:55:33 993 ▲ 29 1 874,143
14:55:07 993 ▲ 29 1 874,142
14:55:03 990 ▲ 26 10 874,141
14:55:03 993 ▲ 29 1 874,131
14:55:00 993 ▲ 29 1 874,130
14:54:56 992 ▲ 28 59 874,129
14:54:47 992 ▲ 28 1 874,070
14:54:42 990 ▲ 26 1 874,069
14:54:38 990 ▲ 26 100 874,068
14:54:31 990 ▲ 26 4 873,968
14:54:28 990 ▲ 26 4 873,964
14:54:25 990 ▲ 26 5 873,960
14:54:22 990 ▲ 26 9 873,955
14:53:53 989 ▲ 25 2,000 873,946
14:53:21 989 ▲ 25 1 871,946
14:53:11 984 ▲ 20 1 871,945
14:52:38 990 ▲ 26 1 871,944
14:52:32 989 ▲ 25 20 871,943
14:52:31 990 ▲ 26 1 871,923
14:52:28 984 ▲ 20 302 871,922
14:52:21 989 ▲ 25 105 871,620
14:52:21 990 ▲ 26 1 871,515
14:52:18 989 ▲ 25 895 871,514
14:51:54 989 ▲ 25 505 870,619
14:51:45 989 ▲ 25 600 870,114
14:50:54 990 ▲ 26 1 869,514
14:50:53 990 ▲ 26 1 869,513
14:50:51 990 ▲ 26 1 869,512
14:50:48 990 ▲ 26 1 869,511
14:50:46 990 ▲ 26 1 869,510
14:50:43 990 ▲ 26 1 869,509
14:50:41 990 ▲ 26 1 869,508
14:50:24 990 ▲ 26 1 869,507
14:50:12 990 ▲ 26 1 869,506
14:50:10 990 ▲ 26 1 869,505
14:50:05 983 ▲ 19 1 869,504
14:50:05 990 ▲ 26 1 869,503
14:49:47 990 ▲ 26 9 869,502
14:49:47 989 ▲ 25 91 869,493
14:49:45 989 ▲ 25 1 869,402
14:49:32 989 ▲ 25 500 869,401
14:49:30 989 ▲ 25 30 868,901
14:48:28 989 ▲ 25 12 868,871
14:48:17 990 ▲ 26 10 868,859
14:48:13 990 ▲ 26 10 868,849
14:48:04 990 ▲ 26 10 868,839
14:47:28 990 ▲ 26 1 868,829
14:46:46 991 ▲ 27 1 868,828
14:46:07 991 ▲ 27 1 868,827
14:45:49 992 ▲ 28 1 868,826
14:45:48 992 ▲ 28 1,379 868,825
14:45:48 992 ▲ 28 998 867,446
14:45:44 992 ▲ 28 1 866,448
14:45:44 992 ▲ 28 5 866,447
14:45:44 991 ▲ 27 10 866,442
14:45:44 990 ▲ 26 10 866,432
14:45:44 989 ▲ 25 10 866,422
14:45:44 987 ▲ 23 165 866,412
14:45:04 987 ▲ 23 234 866,247
14:45:04 987 ▲ 23 10 866,013
14:44:57 987 ▲ 23 11 866,003
14:44:22 988 ▲ 24 500 865,992
14:43:54 988 ▲ 24 1 865,492
14:43:43 979 ▲ 15 47 865,491
14:43:43 980 ▲ 16 202 865,444
14:43:03 990 ▲ 26 1 865,242
14:42:57 980 ▲ 16 3,590 865,241
14:42:54 981 ▲ 17 1,623 861,651
14:42:51 992 ▲ 28 1 860,028
14:42:50 982 ▲ 18 111 860,027
14:42:46 985 ▲ 21 1,180 859,916
14:42:46 993 ▲ 29 2 858,736
14:42:46 992 ▲ 28 10 858,734
14:42:36 982 ▲ 18 11,177 858,724
14:42:36 993 ▲ 29 1 847,547
14:42:36 992 ▲ 28 42 847,546
14:42:26 992 ▲ 28 1 847,504
14:42:21 985 ▲ 21 1,155 847,503
14:42:21 985 ▲ 21 22 846,348
14:42:20 985 ▲ 21 1,723 846,326
14:42:19 983 ▲ 19 2,637 844,603
14:42:19 985 ▲ 21 1,000 841,966
14:42:15 985 ▲ 21 1 840,966
14:42:14 984 ▲ 20 11 840,965
14:42:08 985 ▲ 21 3,776 840,954
14:42:07 993 ▲ 29 1 837,178
14:42:06 986 ▲ 22 2,939 837,177
14:41:12 994 ▲ 30 1 834,238
14:41:06 987 ▲ 23 1 834,237
14:39:58 994 ▲ 30 5 834,236
14:39:17 994 ▲ 30 15 834,231
14:39:17 993 ▲ 29 10 834,216
14:39:17 992 ▲ 28 75 834,206
14:39:01 992 ▲ 28 1 834,131
14:38:51 989 ▲ 25 1 834,130
14:38:51 989 ▲ 25 5,010 834,129
14:38:51 988 ▲ 24 990 829,119
14:38:39 988 ▲ 24 432 828,129
14:37:01 988 ▲ 24 82 827,697
14:36:48 988 ▲ 24 50 827,615
14:36:18 988 ▲ 24 1 827,565
14:36:09 986 ▲ 22 984 827,564
14:35:59 986 ▲ 22 14 826,580
14:35:56 986 ▲ 22 1 826,566
14:35:46 986 ▲ 22 1 826,565
14:35:22 988 ▲ 24 1 826,564
14:35:19 986 ▲ 22 120 826,563
14:35:19 986 ▲ 22 249 826,443
14:35:02 986 ▲ 22 5,000 826,194
14:34:41 988 ▲ 24 200 821,194
14:33:42 988 ▲ 24 1 820,994
14:33:31 988 ▲ 24 1 820,993
14:32:48 989 ▲ 25 2,000 820,992
14:32:18 989 ▲ 25 400 818,992
14:32:04 989 ▲ 25 1 818,592
14:32:02 989 ▲ 25 1 818,591
14:32:02 989 ▲ 25 3 818,590
14:32:00 989 ▲ 25 18 818,587
14:31:41 989 ▲ 25 1 818,569
14:31:33 983 ▲ 19 789 818,568
14:30:19 989 ▲ 25 1 817,779
14:30:09 989 ▲ 25 1 817,778
14:29:26 991 ▲ 27 20 817,777
14:29:18 992 ▲ 28 1 817,757
14:29:12 989 ▲ 25 1 817,756
14:29:07 982 ▲ 18 910 817,755
14:29:07 990 ▲ 26 2 816,845
14:29:05 990 ▲ 26 2 816,843
14:29:04 983 ▲ 19 22 816,841
14:29:04 991 ▲ 27 10 816,819
14:29:01 984 ▲ 20 1,623 816,809
14:29:01 992 ▲ 28 10 815,186
14:28:57 984 ▲ 20 1,177 815,176
14:28:51 984 ▲ 20 54 813,999
14:28:51 984 ▲ 20 80 813,945
14:28:50 984 ▲ 20 13,629 813,865
14:28:44 984 ▲ 20 40 800,236
14:28:37 992 ▲ 28 1 800,196
14:28:07 993 ▲ 29 1 800,195
14:28:00 985 ▲ 21 16 800,194
14:27:55 986 ▲ 22 1 800,178
14:27:32 994 ▲ 30 1 800,177
14:27:27 985 ▲ 21 2,000 800,176
14:26:44 994 ▲ 30 1 798,176
14:26:38 985 ▲ 21 60 798,175
14:26:29 995 ▲ 31 1 798,115
14:26:25 994 ▲ 30 1 798,114
14:26:24 995 ▲ 31 10 798,113
14:26:24 994 ▲ 30 10 798,103
14:26:14 992 ▲ 28 1 798,093
14:26:09 984 ▲ 20 212 798,092
14:26:09 993 ▲ 29 1 797,880
14:26:04 985 ▲ 21 10 797,879
14:26:04 994 ▲ 30 1 797,869
14:26:00 986 ▲ 22 310 797,868
14:26:00 995 ▲ 31 1 797,558
14:25:56 987 ▲ 23 1,863 797,557
14:25:56 987 ▲ 23 1 795,694
14:25:48 996 ▲ 32 1 795,693
14:25:33 997 ▲ 33 1 795,692
14:25:30 987 ▲ 23 198 795,691
14:25:30 988 ▲ 24 802 795,493
14:25:18 998 ▲ 34 1 794,691
14:25:12 997 ▲ 33 1 794,690
14:25:08 988 ▲ 24 12 794,689
14:25:08 988 ▲ 24 2,000 794,677
14:24:50 998 ▲ 34 1 792,677
14:24:45 989 ▲ 25 604 792,676
14:24:45 996 ▲ 32 1 792,072
14:24:41 990 ▲ 26 4,070 792,071
14:24:41 997 ▲ 33 1 788,001
14:24:38 991 ▲ 27 804 788,000
14:24:35 992 ▲ 28 10 787,196
14:23:52 999 ▲ 35 1 787,186
14:23:48 999 ▲ 35 1 787,185
14:23:31 999 ▲ 35 1 787,184
14:23:25 995 ▲ 31 2 787,183
14:23:25 997 ▲ 33 2 787,181
14:23:25 998 ▲ 34 7 787,179
14:23:21 998 ▲ 34 2 787,172
14:23:21 999 ▲ 35 7 787,170
14:23:18 999 ▲ 35 14 787,163
14:23:07 999 ▲ 35 50 787,149
14:22:13 999 ▲ 35 1 787,099
14:22:08 999 ▲ 35 381 787,098
14:22:07 999 ▲ 35 41 786,717
14:22:06 999 ▲ 35 979 786,676
14:22:00 999 ▲ 35 100 785,697
14:21:46 999 ▲ 35 1 785,597
14:21:42 999 ▲ 35 1 785,596
14:21:39 998 ▲ 34 1 785,595
14:21:39 992 ▲ 28 1 785,594
14:21:35 998 ▲ 34 1 785,593
14:21:34 993 ▲ 29 111 785,592
14:21:31 995 ▲ 31 10 785,481
14:21:31 1,000 ▲ 36 1 785,471
14:21:27 998 ▲ 34 2,350 785,470
14:21:27 998 ▲ 34 2,100 783,120
14:21:25 999 ▲ 35 6,999 781,020
14:21:20 1,000 ▲ 36 1,399 774,021
14:21:17 1,000 ▲ 36 4,540 772,622
14:21:17 1,000 ▲ 36 5,900 768,082
14:21:17 1,000 ▲ 36 600 762,182
14:21:06 1,005 ▲ 41 727 761,582
14:20:47 1,005 ▲ 41 650 760,855
14:20:46 1,005 ▲ 41 100 760,205
14:20:26 1,005 ▲ 41 10 760,105
14:20:14 1,005 ▲ 41 6 760,095
14:20:11 1,000 ▲ 36 50 760,089
14:19:56 1,005 ▲ 41 923 760,039
14:19:47 1,005 ▲ 41 100 759,116
14:19:38 1,005 ▲ 41 15 759,016
14:19:34 1,005 ▲ 41 14 759,001
14:19:30 1,005 ▲ 41 1 758,987
14:19:25 1,000 ▲ 36 1,005 758,986
14:19:21 1,005 ▲ 41 24 757,981
14:19:16 1,005 ▲ 41 13 757,957
14:19:10 1,005 ▲ 41 5 757,944
14:19:07 1,005 ▲ 41 16 757,939
14:18:57 1,005 ▲ 41 1 757,923
14:18:53 999 ▲ 35 4,000 757,922
14:18:48 1,005 ▲ 41 1 753,922
14:18:46 1,005 ▲ 41 4,256 753,921
14:18:43 999 ▲ 35 7 749,665
14:18:43 1,005 ▲ 41 1 749,658
14:18:40 1,000 ▲ 36 4,353 749,657
14:18:40 1,000 ▲ 36 9,200 745,304
14:18:39 1,000 ▲ 36 2,000 736,104
14:18:35 999 ▲ 35 100 734,104
14:18:29 999 ▲ 35 722 734,004
14:18:29 999 ▲ 35 4,205 733,282
14:18:29 999 ▲ 35 2,000 729,077
14:18:26 999 ▲ 35 2,000 727,077
14:18:26 999 ▲ 35 400 725,077
14:18:25 998 ▲ 34 223 724,677
14:18:24 999 ▲ 35 1 724,454
14:18:24 998 ▲ 34 38 724,453
14:18:22 998 ▲ 34 4,000 724,415
14:18:16 998 ▲ 34 18 720,415
14:18:08 998 ▲ 34 6 720,397
14:18:07 998 ▲ 34 1 720,391
14:18:02 998 ▲ 34 120 720,390
14:18:02 997 ▲ 33 71 720,270
14:17:58 997 ▲ 33 120 720,199
14:17:51 997 ▲ 33 21 720,079
14:17:47 997 ▲ 33 28 720,058
14:17:42 997 ▲ 33 18 720,030
14:17:42 997 ▲ 33 1 720,012
14:17:40 997 ▲ 33 1,000 720,011
14:17:38 996 ▲ 32 431 719,011
14:17:36 997 ▲ 33 1 718,580
14:17:33 997 ▲ 33 10 718,579
14:17:33 997 ▲ 33 1 718,569
14:17:33 997 ▲ 33 100 718,568
14:17:31 997 ▲ 33 3,475 718,468
14:17:30 997 ▲ 33 1 714,993
14:17:28 997 ▲ 33 1 714,992
14:17:25 997 ▲ 33 1 714,991
14:17:24 996 ▲ 32 19 714,990
14:17:22 996 ▲ 32 261 714,971
14:17:22 997 ▲ 33 1 714,710
14:17:22 996 ▲ 32 19 714,709
14:17:22 996 ▲ 32 433 714,690
14:17:18 996 ▲ 32 1 714,257
14:17:16 996 ▲ 32 50 714,256
14:17:16 996 ▲ 32 1 714,206
14:17:13 996 ▲ 32 1 714,205
14:17:11 996 ▲ 32 200 714,204
14:17:10 996 ▲ 32 50 714,004
14:17:10 996 ▲ 32 1 713,954
14:17:07 996 ▲ 32 1 713,953
14:17:05 996 ▲ 32 1 713,952
14:17:02 996 ▲ 32 50 713,951
14:17:02 996 ▲ 32 1 713,901
14:16:56 996 ▲ 32 50 713,900
14:16:52 996 ▲ 32 1 713,850
14:16:49 996 ▲ 32 1 713,849
14:16:47 996 ▲ 32 1 713,848
14:16:44 996 ▲ 32 1 713,847
14:16:41 996 ▲ 32 1 713,846
14:16:41 996 ▲ 32 10 713,845
14:16:39 996 ▲ 32 1 713,835
14:16:36 996 ▲ 32 1 713,834
14:16:34 996 ▲ 32 1,000 713,833
14:16:27 996 ▲ 32 1 712,833
14:16:23 995 ▲ 31 591 712,832
14:16:21 996 ▲ 32 85 712,241
14:16:21 995 ▲ 31 199 712,156
14:16:20 995 ▲ 31 10 711,957
14:16:12 995 ▲ 31 2,000 711,947
14:16:11 995 ▲ 31 10 709,947
14:16:08 994 ▲ 30 27 709,937
14:16:06 995 ▲ 31 10 709,910
14:15:50 995 ▲ 31 1 709,900
14:15:44 994 ▲ 30 24 709,899
14:15:43 994 ▲ 30 417 709,875
14:15:43 994 ▲ 30 1,580 709,458
14:15:41 994 ▲ 30 10 707,878
14:15:35 994 ▲ 30 10 707,868
14:15:15 994 ▲ 30 1 707,858
14:15:12 993 ▲ 29 47 707,857
14:15:06 993 ▲ 29 3 707,810
14:14:45 994 ▲ 30 3 707,807
14:14:44 994 ▲ 30 2,526 707,804
14:13:19 994 ▲ 30 8 705,278
14:13:13 994 ▲ 30 1 705,270
14:13:13 994 ▲ 30 50 705,269
14:13:08 994 ▲ 30 1 705,219
14:13:07 994 ▲ 30 1 705,218
14:13:01 989 ▲ 25 6 705,217
14:13:01 990 ▲ 26 194 705,211
14:13:01 991 ▲ 27 100 705,017
14:13:01 992 ▲ 28 200 704,917
14:12:53 994 ▲ 30 1 704,717
14:12:51 994 ▲ 30 2 704,716
14:12:40 994 ▲ 30 2 704,714
14:12:32 994 ▲ 30 2 704,712
14:11:59 994 ▲ 30 300 704,710
14:11:51 994 ▲ 30 500 704,410
14:11:47 994 ▲ 30 10 703,910
14:11:45 994 ▲ 30 10 703,900
14:11:42 994 ▲ 30 10 703,890

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.