에스아이리소스
(065420)
코스닥
중견기업부
액면가 100원
  10.15 15:59

737 (745)   [시가/고가/저가] 743 / 761 / 726 
전일비/등락률 ▼ 8 (-1.07%) 매도호가/호가잔량 737 / 248
거래량/전일동시간대비 223,045 /▼ 257,449 매수호가/호가잔량 734 / 117
상한가/하한가 968 / 522 총매도/총매수잔량 6,834 / 6,932

매도잔량 호가 매수잔량
26 746 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,991 745
156 744
346 743
21 742
864 741
623 740
539 739
20 738
248 737
 
734 117
733 72
732 50
731 244
730 100
729 27
728 781
727 1,061
726 127
725 4,353
 
총매도잔량 순매수잔량 총매수잔량
6,834 98 6,932
시간외잔량 시간외잔량
0 112
 
에스아이리소스 065420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 737 ▼ 8 3,218 223,045
15:19:49 739 ▼ 6 33 219,827
15:19:44 731 ▼ 14 28 219,794
15:19:44 732 ▼ 13 64 219,766
15:19:44 733 ▼ 12 47 219,702
15:19:44 734 ▼ 11 2,980 219,655
15:19:44 735 ▼ 10 15 216,675
15:18:43 739 ▼ 6 7 216,660
15:18:43 737 ▼ 8 37 216,653
15:18:29 737 ▼ 8 34 216,616
15:18:22 737 ▼ 8 24 216,582
15:17:51 737 ▼ 8 32 216,558
15:17:44 737 ▼ 8 873 216,526
15:17:38 740 ▼ 5 21 215,653
15:17:24 740 ▼ 5 8 215,632
15:17:24 737 ▼ 8 1,000 215,624
15:17:18 737 ▼ 8 1,092 214,624
15:17:18 737 ▼ 8 100 213,532
15:17:15 737 ▼ 8 83 213,432
15:17:06 737 ▼ 8 39 213,349
15:16:16 734 ▼ 11 3 213,306
15:16:16 737 ▼ 8 4 213,310
15:16:09 734 ▼ 11 97 213,303
15:16:03 737 ▼ 8 10 213,206
15:16:03 736 ▼ 9 35 213,196
15:15:46 737 ▼ 8 16 213,161
15:15:41 735 ▼ 10 72 213,145
15:15:41 737 ▼ 8 388 213,073
15:15:08 740 ▼ 5 2 212,685
15:15:08 739 ▼ 6 22 212,683
15:15:08 737 ▼ 8 6,000 212,661
15:15:00 739 ▼ 6 5 206,661
15:14:54 738 ▼ 7 26 206,656
15:14:52 736 ▼ 9 386 206,630
15:14:46 736 ▼ 9 13 206,244
15:13:48 737 ▼ 8 32 206,231
15:13:46 737 ▼ 8 85 206,199
15:13:37 737 ▼ 8 115 206,114
15:13:21 730 ▼ 15 37 205,999
15:13:15 730 ▼ 15 33 205,962
15:13:09 730 ▼ 15 342 205,929
15:12:54 737 ▼ 8 32 205,586
15:12:54 738 ▼ 7 1 205,587
15:12:54 736 ▼ 9 27 205,554
15:12:49 735 ▼ 10 617 205,527
15:12:49 735 ▼ 10 2,500 204,910
15:12:46 735 ▼ 10 100 202,410
15:12:45 735 ▼ 10 4,188 202,310
15:12:15 735 ▼ 10 14 198,122
15:12:15 734 ▼ 11 27 198,108
15:12:15 733 ▼ 12 27 198,081
15:12:15 730 ▼ 15 332 198,054
15:12:12 730 ▼ 15 34 197,722
15:12:06 730 ▼ 15 20 197,688
15:11:56 730 ▼ 15 17 197,668
15:11:42 730 ▼ 15 7 197,651
15:11:34 727 ▼ 18 11,021 197,644
15:11:30 726 ▼ 19 945 186,623
15:11:30 726 ▼ 19 127 185,678
15:11:12 726 ▼ 19 72 185,551
15:11:04 726 ▼ 19 53 185,479
15:10:57 726 ▼ 19 35 185,426
15:10:52 726 ▼ 19 10 185,391
15:10:51 726 ▼ 19 28 185,381
15:10:45 726 ▼ 19 32 185,353
15:10:38 726 ▼ 19 20 185,321
15:10:34 726 ▼ 19 33 185,301
15:10:14 726 ▼ 19 100 185,268
15:10:02 726 ▼ 19 27 185,168
15:10:02 727 ▼ 18 1,127 185,141
15:09:07 729 ▼ 16 50 184,014
15:08:30 729 ▼ 16 50 183,964
15:08:28 728 ▼ 17 100 183,914
15:08:20 728 ▼ 17 100 183,814
15:08:02 729 ▼ 16 109 183,714
15:07:57 728 ▼ 17 37 183,605
15:07:52 729 ▼ 16 627 183,568
15:07:42 730 ▼ 15 136 182,941
15:07:23 730 ▼ 15 17 182,805
15:05:11 735 ▼ 10 5 182,788
15:04:32 735 ▼ 10 5 182,783
15:02:19 735 ▼ 10 304 182,778
15:01:36 735 ▼ 10 7 182,474
15:00:06 730 ▼ 15 186 182,467
15:00:06 730 ▼ 15 1,900 182,281
14:57:32 737 ▼ 8 165 180,381
14:57:32 731 ▼ 14 835 180,216
14:55:52 731 ▼ 14 5 179,381
14:50:51 730 ▼ 15 2,327 179,376
14:50:51 731 ▼ 14 809 177,049
14:50:19 731 ▼ 14 711 176,240
14:50:06 731 ▼ 14 280 175,529
14:49:59 731 ▼ 14 1,726 175,249
14:49:54 736 ▼ 9 4 173,523
14:48:30 731 ▼ 14 615 173,519
14:48:23 731 ▼ 14 436 172,904
14:48:12 731 ▼ 14 450 172,468
14:48:04 731 ▼ 14 812 172,018
14:47:57 731 ▼ 14 195 171,206
14:46:14 737 ▼ 8 3 171,011
14:45:35 731 ▼ 14 3,100 171,008
14:45:35 732 ▼ 13 2,324 167,908
14:45:09 733 ▼ 12 859 165,579
14:45:09 732 ▼ 13 5 165,584
14:45:09 734 ▼ 11 44 164,720
14:45:09 736 ▼ 9 56 164,651
14:45:09 735 ▼ 10 25 164,676
14:45:09 737 ▼ 8 11 164,595
14:42:12 738 ▼ 7 12 164,584
14:40:46 739 ▼ 6 11 164,572
14:38:55 739 ▼ 6 11 164,561
14:37:14 740 ▼ 5 20 164,550
14:36:06 741 ▼ 4 1 164,530
14:35:47 741 ▼ 4 1 164,529
14:35:31 740 ▼ 5 1 164,528
14:32:54 741 ▼ 4 10 164,527
14:32:32 741 ▼ 4 20 164,517
14:31:56 741 ▼ 4 1,391 164,497
14:31:35 741 ▼ 4 5 163,106
14:31:13 741 ▼ 4 1 163,101
14:30:58 741 ▼ 4 1 163,100
14:30:56 741 ▼ 4 1 163,099
14:30:53 741 ▼ 4 1 163,098
14:30:52 741 ▼ 4 5 163,097
14:30:48 741 ▼ 4 60 163,092
14:30:47 741 ▼ 4 1 163,032
14:30:34 741 ▼ 4 5 163,031
14:30:25 740 ▼ 5 15 163,026
14:30:09 740 ▼ 5 12 163,011
14:29:50 738 ▼ 7 5,262 162,999
14:29:50 737 ▼ 8 42 157,737
14:29:15 737 ▼ 8 3 157,695
14:23:26 733 ▼ 12 1,900 157,692
14:23:08 733 ▼ 12 2,400 155,792
14:22:34 733 ▼ 12 380 153,392
14:22:27 733 ▼ 12 336 153,012
14:22:19 733 ▼ 12 46 152,676
14:22:10 733 ▼ 12 37 152,630
14:22:03 733 ▼ 12 771 152,593
14:22:00 734 ▼ 11 658 151,822
14:21:13 734 ▼ 11 207 151,164
14:20:53 734 ▼ 11 241 150,957
14:20:45 735 ▼ 10 835 150,716
14:20:39 735 ▼ 10 999 149,881
14:20:39 736 ▼ 9 1 148,882
14:18:12 738 ▼ 7 1 148,881
14:18:10 740 ▼ 5 1 148,880
14:17:54 742 ▼ 3 5 148,879
14:14:21 735 ▼ 10 60 148,874
14:14:11 736 ▼ 9 75 148,814
14:09:44 735 ▼ 10 1,333 148,739
14:09:31 735 ▼ 10 2,999 147,406
14:09:13 736 ▼ 9 260 144,407
14:09:07 737 ▼ 8 637 144,147
14:08:52 737 ▼ 8 95 143,510
14:07:58 740 ▼ 5 632 143,415
14:07:33 740 ▼ 5 1,600 142,783
14:07:28 744 ▼ 1 1 141,183
14:01:43 744 ▼ 1 4 141,182
14:01:28 737 ▼ 8 85 141,178
14:01:06 737 ▼ 8 96 141,093
14:01:01 737 ▼ 8 1,000 140,997
14:00:56 737 ▼ 8 2,975 139,997
14:00:54 737 ▼ 8 700 137,022
14:00:39 737 ▼ 8 38 136,322
14:00:39 738 ▼ 7 126 136,284
14:00:39 739 ▼ 6 36 136,158
14:00:24 739 ▼ 6 11 136,122
14:00:17 740 ▼ 5 8 136,111
13:56:48 744 ▼ 1 1 136,103
13:55:40 744 ▼ 1 2 136,102
13:55:23 744 ▼ 1 2 136,100
13:54:55 739 ▼ 6 24 136,098
13:54:55 740 ▼ 5 176 136,074
13:51:56 741 ▼ 4 137 135,898
13:51:56 741 ▼ 4 102 135,761
13:51:24 742 ▼ 3 46 135,659
13:51:22 743 ▼ 2 694 135,613
13:51:09 743 ▼ 2 346 134,919
13:50:55 744 ▼ 1 20 134,573
13:47:14 745  0 30 134,553
13:45:33 745  0 5 134,523
13:44:10 743 ▼ 2 76 134,518
13:39:52 745  0 15 134,442
13:38:18 745  0 5 134,427
13:36:47 744 ▼ 1 126 134,422
13:36:03 745  0 550 134,296
13:35:48 746 ▲ 1 51 133,746
13:34:37 746 ▲ 1 1 133,695
13:32:38 746 ▲ 1 5 133,694
13:32:04 745  0 147 133,689
13:32:02 746 ▲ 1 2,519 133,542
13:31:34 747 ▲ 2 12 131,023
13:31:27 748 ▲ 3 5 131,011
13:31:02 750 ▲ 5 5 131,006
13:30:45 746 ▲ 1 1 131,001
13:26:57 750 ▲ 5 50 131,000
13:23:08 752 ▲ 7 2 130,950
13:20:49 747 ▲ 2 15 130,948
13:20:49 750 ▲ 5 4 130,933
13:20:40 748 ▲ 3 36 130,929
13:20:32 749 ▲ 4 41 130,893
13:20:26 750 ▲ 5 23 130,852
13:20:07 750 ▲ 5 14 130,829
13:19:56 750 ▲ 5 17 130,815
13:19:33 753 ▲ 8 5 130,798
13:18:35 750 ▲ 5 5 130,793
13:15:39 753 ▲ 8 891 130,788
13:14:36 753 ▲ 8 1,362 129,897
13:14:36 752 ▲ 7 1,985 128,535
13:14:36 749 ▲ 4 641 126,550
13:14:06 747 ▲ 2 106 125,909
13:13:47 748 ▲ 3 11 125,803
13:13:45 749 ▲ 4 2,859 125,792
13:13:29 749 ▲ 4 30 122,933
13:13:09 752 ▲ 7 15 122,903
13:13:02 750 ▲ 5 9 122,888
13:10:16 750 ▲ 5 1 122,879
13:07:06 753 ▲ 8 42 122,878
12:53:56 753 ▲ 8 4 122,836
12:51:36 746 ▲ 1 18 122,832
12:50:53 746 ▲ 1 2,412 122,814
12:50:27 748 ▲ 3 400 120,402
12:50:27 749 ▲ 4 434 120,002
12:49:46 753 ▲ 8 152 119,568
12:49:46 752 ▲ 7 8 119,416
12:40:37 753 ▲ 8 30 119,408
12:37:09 753 ▲ 8 52 119,378
12:30:41 753 ▲ 8 2 119,326
12:30:09 746 ▲ 1 2,259 119,324
12:30:09 748 ▲ 3 30 116,989
12:30:09 747 ▲ 2 76 117,065
12:30:09 749 ▲ 4 730 116,959
12:30:09 751 ▲ 6 11 116,212
12:30:09 750 ▲ 5 17 116,229
12:30:09 752 ▲ 7 1 116,201
12:28:54 754 ▲ 9 982 116,200
12:28:28 754 ▲ 9 3 115,218
12:28:26 754 ▲ 9 15 115,215
12:27:17 754 ▲ 9 4 115,200
12:26:41 754 ▲ 9 1 115,196
12:26:05 754 ▲ 9 13 115,195
12:12:50 754 ▲ 9 3 115,182
12:07:07 747 ▲ 2 200 115,179
12:06:11 747 ▲ 2 2,375 114,979
12:06:11 747 ▲ 2 2,311 112,604
12:05:14 748 ▲ 3 1,000 104,810
12:05:14 747 ▲ 2 5,483 110,293
12:05:14 749 ▲ 4 180 103,810
12:05:13 749 ▲ 4 10 103,630
12:05:09 749 ▲ 4 10 103,620
12:02:42 748 ▲ 3 90 103,610
12:01:54 748 ▲ 3 197 103,520
12:00:11 749 ▲ 4 1,091 103,323
12:00:11 750 ▲ 5 2,926 102,232
11:56:10 750 ▲ 5 1,650 99,306
11:56:10 752 ▲ 7 34 97,522
11:56:10 751 ▲ 6 134 97,656
11:56:10 754 ▲ 9 95 97,444
11:56:10 753 ▲ 8 44 97,488
11:56:10 755 ▲ 10 43 97,349
11:43:35 757 ▲ 12 1 97,306
11:36:26 758 ▲ 13 100 97,305
11:36:01 758 ▲ 13 59 97,205
11:36:01 757 ▲ 12 941 97,146
11:27:46 757 ▲ 12 6 96,205
11:21:04 757 ▲ 12 6 96,199
11:19:10 758 ▲ 13 6 96,193
11:18:49 757 ▲ 12 11 96,187
11:18:49 757 ▲ 12 18 96,176
11:14:42 757 ▲ 12 2 96,158
11:12:50 751 ▲ 6 22 96,156
11:12:50 753 ▲ 8 27 96,091
11:12:50 752 ▲ 7 43 96,134
11:12:50 754 ▲ 9 8 96,064
11:10:03 758 ▲ 13 9 96,056
11:08:47 757 ▲ 12 7 96,047
11:08:25 757 ▲ 12 93 96,040
11:06:25 757 ▲ 12 7 95,947
11:06:05 751 ▲ 6 287 95,940
11:06:05 752 ▲ 7 53 95,653
11:06:05 753 ▲ 8 202 95,600
10:57:40 758 ▲ 13 155 95,398
10:57:05 758 ▲ 13 11 95,243
10:55:08 757 ▲ 12 27 95,212
10:55:08 758 ▲ 13 20 95,232
10:55:08 756 ▲ 11 244 95,185
10:55:08 755 ▲ 10 9 94,941
10:54:54 755 ▲ 10 19 94,932
10:54:54 754 ▲ 9 37 94,913
10:54:54 753 ▲ 8 36 94,876
10:54:54 752 ▲ 7 8 94,840
10:54:53 751 ▲ 6 60 94,832
10:53:01 751 ▲ 6 81 94,772
10:51:32 751 ▲ 6 128 94,691
10:51:12 751 ▲ 6 177 94,563
10:49:58 751 ▲ 6 2 94,386
10:47:01 751 ▲ 6 6 94,384
10:46:34 746 ▲ 1 211 94,378
10:46:34 747 ▲ 2 127 94,167
10:46:34 748 ▲ 3 12 94,040
10:42:33 751 ▲ 6 79 94,028
10:42:16 751 ▲ 6 228 93,949
10:42:04 751 ▲ 6 189 93,721
10:41:54 751 ▲ 6 68 93,532
10:41:44 751 ▲ 6 32 93,464
10:41:35 751 ▲ 6 36 93,432
10:40:45 751 ▲ 6 61 93,396
10:40:36 751 ▲ 6 50 93,335
10:40:27 748 ▲ 3 10 93,285
10:40:20 751 ▲ 6 117 93,275
10:40:08 751 ▲ 6 43 93,158
10:39:58 751 ▲ 6 104 93,115
10:39:51 751 ▲ 6 34 93,011
10:39:45 751 ▲ 6 25 92,977
10:27:11 751 ▲ 6 4 92,952
10:26:51 746 ▲ 1 2,405 92,948
10:26:51 747 ▲ 2 95 90,543
10:25:33 751 ▲ 6 22 90,448
10:25:28 751 ▲ 6 8 90,426
10:24:45 747 ▲ 2 205 90,418
10:24:34 747 ▲ 2 189 90,213
10:24:25 747 ▲ 2 222 90,024
10:24:16 747 ▲ 2 33 89,802
10:24:06 747 ▲ 2 42 89,769
10:23:35 747 ▲ 2 22 89,727
10:23:18 746 ▲ 1 290 89,705
10:23:02 747 ▲ 2 46 89,415
10:22:59 747 ▲ 2 5 89,369
10:22:51 747 ▲ 2 35 89,364
10:22:44 747 ▲ 2 24 89,329
10:22:37 747 ▲ 2 11 89,305
10:22:22 747 ▲ 2 6 89,294
10:19:22 746 ▲ 1 735 89,288
10:18:44 747 ▲ 2 3,946 88,553
10:18:44 748 ▲ 3 211 84,607
10:18:08 750 ▲ 5 6 84,392
10:18:08 751 ▲ 6 4 84,396
10:18:08 749 ▲ 4 5 84,386
10:15:38 751 ▲ 6 300 84,381
10:15:36 751 ▲ 6 3 84,081
10:15:25 749 ▲ 4 1,184 84,078
10:15:23 751 ▲ 6 100 82,894
10:15:17 752 ▲ 7 71 82,794
10:14:38 755 ▲ 10 2 82,723
10:14:33 752 ▲ 7 1 82,721
10:14:28 752 ▲ 7 493 82,720
10:14:04 752 ▲ 7 7 82,227
10:13:49 755 ▲ 10 1 82,220
10:13:25 751 ▲ 6 1,232 82,219
10:12:40 751 ▲ 6 400 80,987
10:12:26 751 ▲ 6 132 80,587
10:12:15 750 ▲ 5 171 80,455
10:12:15 750 ▲ 5 551 80,284
10:12:12 751 ▲ 6 17 79,733
10:11:07 756 ▲ 11 5 79,716
10:10:13 750 ▲ 5 657 79,711
10:08:59 752 ▲ 7 62 79,054
10:08:53 752 ▲ 7 38 78,992
10:07:40 752 ▲ 7 5 78,954
10:07:32 751 ▲ 6 700 78,949
10:07:25 752 ▲ 7 4 78,249
10:06:53 756 ▲ 11 34 78,245
10:06:45 750 ▲ 5 621 78,211
10:06:40 750 ▲ 5 33 77,590
10:06:33 750 ▲ 5 25 77,557
10:06:26 750 ▲ 5 16 77,532
10:06:07 749 ▲ 4 113 77,516
10:05:57 750 ▲ 5 105 77,403
10:04:48 758 ▲ 13 10 77,298
10:04:42 758 ▲ 13 5 77,288
10:04:36 751 ▲ 6 488 77,283
10:04:23 751 ▲ 6 112 76,795
10:04:22 758 ▲ 13 100 76,683
10:04:11 758 ▲ 13 26 76,569
10:04:11 759 ▲ 14 14 76,583
10:04:11 757 ▲ 12 26 76,543
10:04:11 755 ▲ 10 36 76,491
10:04:11 756 ▲ 11 26 76,517
10:04:11 754 ▲ 9 26 76,455
10:04:11 753 ▲ 8 26 76,429
10:04:11 752 ▲ 7 20 76,403
10:04:04 752 ▲ 7 6 76,383
10:03:59 751 ▲ 6 14 76,377
10:03:28 751 ▲ 6 14 76,363
10:03:23 750 ▲ 5 21 76,349
10:03:20 750 ▲ 5 6 76,328
10:03:12 749 ▲ 4 113 76,322
10:03:02 749 ▲ 4 13 76,209
10:02:52 748 ▲ 3 15 76,196
10:02:45 748 ▲ 3 12 76,181
10:02:42 747 ▲ 2 65 76,169
10:02:13 747 ▲ 2 12 76,104
10:01:57 746 ▲ 1 1,772 76,092
10:01:40 746 ▲ 1 5 74,320
10:00:47 745  0 825 74,315
09:58:51 745  0 10 73,490
09:55:34 745  0 800 73,480
09:52:45 745  0 1,900 72,680
09:51:33 745  0 792 70,780
09:51:33 744 ▼ 1 26 69,988
09:51:33 743 ▼ 2 26 69,962
09:51:33 742 ▼ 3 26 69,936
09:51:07 741 ▼ 4 13 69,910
09:50:09 741 ▼ 4 13 69,897
09:49:58 740 ▼ 5 30 69,884
09:49:40 740 ▼ 5 30 69,854
09:49:30 740 ▼ 5 15 69,824
09:49:10 740 ▼ 5 2 69,809
09:48:41 739 ▼ 6 93 69,807
09:48:41 739 ▼ 6 361 69,714
09:48:40 739 ▼ 6 146 69,353
09:48:38 739 ▼ 6 40 69,207
09:48:17 739 ▼ 6 1 69,167
09:47:26 739 ▼ 6 26 69,166
09:47:14 739 ▼ 6 14 69,140
09:47:01 734 ▼ 11 509 69,126
09:46:53 734 ▼ 11 11 68,617
09:46:38 733 ▼ 12 19 68,606
09:46:27 732 ▼ 13 999 68,587
09:46:27 732 ▼ 13 24 67,588
09:46:16 732 ▼ 13 100 67,564
09:46:15 732 ▼ 13 127 67,464
09:46:08 732 ▼ 13 119 67,337
09:45:39 732 ▼ 13 200 67,218
09:45:00 732 ▼ 13 500 67,018
09:44:59 732 ▼ 13 200 66,518
09:44:54 732 ▼ 13 1 66,318
09:43:49 732 ▼ 13 427 66,317
09:43:37 733 ▼ 12 27 65,890
09:43:07 734 ▼ 11 1,601 65,863
09:43:00 734 ▼ 11 963 64,262
09:42:52 735 ▼ 10 1,903 63,299
09:42:52 735 ▼ 10 623 61,396
09:42:50 736 ▼ 9 1,026 60,773
09:40:48 737 ▼ 8 226 59,747
09:40:47 737 ▼ 8 2,300 59,521
09:40:42 738 ▼ 7 1,526 57,221
09:40:42 739 ▼ 6 1,018 55,695
09:37:49 739 ▼ 6 12 54,677
09:33:59 739 ▼ 6 1,500 54,665
09:33:59 740 ▼ 5 500 53,165
09:33:01 740 ▼ 5 1,000 52,665
09:30:39 744 ▼ 1 1 51,665
09:29:54 744 ▼ 1 1,000 51,664
09:28:47 744 ▼ 1 4,743 50,664
09:28:47 745  0 700 45,921
09:28:25 745  0 1,300 45,221
09:28:15 744 ▼ 1 257 43,921
09:28:04 744 ▼ 1 3 43,664
09:26:59 745  0 236 43,661
09:26:17 745  0 2,007 43,425
09:26:17 745  0 3,196 41,418
09:26:17 745  0 120 38,222
09:26:02 745  0 26 38,102
09:26:02 744 ▼ 1 126 38,076
09:26:02 743 ▼ 2 26 37,950
09:26:02 742 ▼ 3 329 37,924
09:25:35 740 ▼ 5 1,910 37,595
09:25:35 739 ▼ 6 260 35,685
09:24:47 740 ▼ 5 3,090 35,425
09:24:47 739 ▼ 6 260 32,335
09:22:52 742 ▼ 3 6,813 32,075
09:22:52 741 ▼ 4 1,646 25,262
09:22:52 740 ▼ 5 27 23,616
09:22:52 739 ▼ 6 27 23,589
09:22:52 738 ▼ 7 27 23,562
09:22:52 737 ▼ 8 1,200 23,535
09:22:52 736 ▼ 9 260 22,335
09:20:46 731 ▼ 14 307 22,075
09:20:23 732 ▼ 13 227 21,768
09:20:14 733 ▼ 12 127 21,541
09:20:02 734 ▼ 11 200 21,414
09:19:08 734 ▼ 11 26 21,214
09:17:09 735 ▼ 10 710 21,188
09:17:02 735 ▼ 10 12 20,478
09:16:44 735 ▼ 10 504 20,466
09:16:38 736 ▼ 9 1,026 19,962
09:16:20 737 ▼ 8 1,226 18,936
09:16:14 738 ▼ 7 1,126 17,710
09:15:47 739 ▼ 6 1,026 16,584
09:15:37 740 ▼ 5 1,026 15,558
09:15:29 741 ▼ 4 1,955 14,532
09:15:28 742 ▼ 3 2,884 12,577
09:13:08 742 ▼ 3 25 9,693
09:13:08 744 ▼ 1 55 9,668
09:11:01 742 ▼ 3 20 9,613
09:09:42 741 ▼ 4 263 9,593
09:09:42 742 ▼ 3 3 9,330
09:06:06 746 ▲ 1 404 9,327
09:05:56 746 ▲ 1 733 8,923
09:05:56 746 ▲ 1 831 8,190
09:05:56 746 ▲ 1 882 7,359
09:05:55 746 ▲ 1 1 6,477
09:05:46 741 ▼ 4 9 6,476
09:05:41 746 ▲ 1 1 6,467
09:05:40 742 ▼ 3 1,393 6,466
09:05:30 743 ▼ 2 88 5,073
09:05:10 743 ▼ 2 620 4,985
09:03:02 751 ▲ 6 1 4,365

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.