에스아이리소스
(065420)
코스닥
중견기업부
액면가 100원
  08.21 15:59

851 (854)   [시가/고가/저가] 855 / 865 / 844 
전일비/등락률 ▼ 3 (-0.35%) 매도호가/호가잔량 851 / 2,239
거래량/전일동시간대비 660,708 /▲ 15,304 매수호가/호가잔량 850 / 2,500
상한가/하한가 1,110 / 598 총매도/총매수잔량 49,828 / 69,136

매도잔량 호가 매수잔량
10,046 860 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,268 859
2,094 858
4,081 857
3,976 856
3,687 855
4,302 854
6,460 853
7,675 852
2,239 851
 
850 2,500
847 66
846 2,701
845 6,852
844 10,879
843 10,647
842 7,078
841 15,460
840 5,889
839 7,064
 
총매도잔량 순매수잔량 총매수잔량
49,828 19,308 69,136
시간외잔량 시간외잔량
0 522
 
에스아이리소스 065420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 851 ▼ 3 2,500 660,708
15:30:30 851 ▼ 3 904 658,208
15:19:50 852 ▼ 2 1,051 657,304
15:19:48 852 ▼ 2 478 656,253
15:19:34 852 ▼ 2 3 655,775
15:19:33 846 ▼ 8 1,224 655,772
15:19:31 846 ▼ 8 9,386 654,548
15:19:31 849 ▼ 5 2,833 634,754
15:19:31 847 ▼ 7 7,708 645,162
15:19:31 848 ▼ 6 2,700 637,454
15:19:31 850 ▼ 4 149 631,921
15:19:17 852 ▼ 2 1 631,772
15:19:00 852 ▼ 2 1 631,771
15:18:59 849 ▼ 5 20 631,770
15:18:59 851 ▼ 3 20 631,750
15:18:27 852 ▼ 2 1 631,730
15:18:18 852 ▼ 2 11,300 631,729
15:17:24 852 ▼ 2 543 620,429
15:17:11 852 ▼ 2 3 619,886
15:17:04 851 ▼ 3 2,043 619,883
15:16:45 851 ▼ 3 9 617,840
15:16:44 851 ▼ 3 3 617,831
15:16:35 850 ▼ 4 1,000 617,828
15:16:32 851 ▼ 3 2,000 616,828
15:15:51 851 ▼ 3 3 614,828
15:15:46 850 ▼ 4 321 614,825
15:15:39 850 ▼ 4 6,619 614,504
15:14:43 851 ▼ 3 3 607,885
15:14:38 850 ▼ 4 402 607,882
15:13:43 851 ▼ 3 112 607,480
15:10:59 852 ▼ 2 10 607,368
15:10:57 851 ▼ 3 8 607,358
15:10:50 852 ▼ 2 10 607,350
15:10:34 852 ▼ 2 2 607,340
15:10:33 849 ▼ 5 736 607,338
15:10:33 851 ▼ 3 534 606,602
15:10:18 851 ▼ 3 130 606,068
15:09:57 852 ▼ 2 3 605,938
15:09:49 851 ▼ 3 3,136 605,935
15:09:25 851 ▼ 3 864 602,799
15:09:21 852 ▼ 2 3 601,935
15:09:19 851 ▼ 3 1 601,932
15:09:11 851 ▼ 3 3,245 601,931
15:08:36 851 ▼ 3 1 598,686
15:08:28 851 ▼ 3 2 598,685
15:08:16 849 ▼ 5 2,728 598,683
15:07:54 849 ▼ 5 272 595,955
15:07:39 849 ▼ 5 826 595,683
15:07:33 849 ▼ 5 2 594,857
15:07:30 847 ▼ 7 2,379 594,855
15:07:30 849 ▼ 5 21 592,476
15:06:16 851 ▼ 3 1 592,455
15:06:00 849 ▼ 5 2 592,454
15:05:30 847 ▼ 7 470 592,452
15:05:30 848 ▼ 6 30 591,982
15:03:18 851 ▼ 3 2 591,952
15:03:09 849 ▼ 5 2 591,950
15:03:03 848 ▼ 6 1,000 591,948
15:02:02 851 ▼ 3 10 590,948
15:01:09 851 ▼ 3 110 590,938
15:01:09 850 ▼ 4 2,490 590,828
15:00:46 850 ▼ 4 10 588,338
15:00:02 850 ▼ 4 11 588,328
14:59:53 849 ▼ 5 152 588,317
14:59:53 850 ▼ 4 1,049 588,165
14:59:34 850 ▼ 4 51 587,116
14:59:24 850 ▼ 4 30 587,065
14:59:10 850 ▼ 4 919 587,035
14:59:08 850 ▼ 4 12 586,116
14:59:04 850 ▼ 4 269 586,104
14:58:56 850 ▼ 4 1,151 585,835
14:55:45 851 ▼ 3 50 584,684
14:54:36 851 ▼ 3 30 584,634
14:54:30 851 ▼ 3 50 584,604
14:54:14 851 ▼ 3 50 584,554
14:54:06 851 ▼ 3 100 584,504
14:52:06 852 ▼ 2 33 584,404
14:51:40 852 ▼ 2 5 584,371
14:51:36 851 ▼ 3 2,464 584,366
14:51:26 851 ▼ 3 36 581,902
14:50:46 851 ▼ 3 190 581,866
14:50:32 851 ▼ 3 2,661 581,676
14:50:26 851 ▼ 3 23 579,015
14:50:00 850 ▼ 4 1,000 578,992
14:49:43 850 ▼ 4 2,174 577,992
14:49:23 850 ▼ 4 326 575,818
14:49:22 851 ▼ 3 30 575,492
14:48:02 851 ▼ 3 1 575,462
14:47:10 851 ▼ 3 10 575,461
14:47:01 851 ▼ 3 50 575,451
14:46:44 851 ▼ 3 29 575,401
14:46:28 851 ▼ 3 1,000 575,372
14:46:19 851 ▼ 3 900 574,372
14:46:15 851 ▼ 3 3 573,472
14:45:55 850 ▼ 4 674 573,469
14:44:55 851 ▼ 3 3 572,795
14:44:41 850 ▼ 4 351 572,792
14:44:36 850 ▼ 4 490 572,441
14:44:23 850 ▼ 4 4,400 571,951
14:44:17 850 ▼ 4 3,084 567,551
14:44:17 850 ▼ 4 2,352 564,467
14:42:42 850 ▼ 4 1 562,115
14:42:42 850 ▼ 4 1 562,114
14:42:01 847 ▼ 7 738 562,113
14:42:01 849 ▼ 5 1,062 560,375
14:42:01 848 ▼ 6 1,000 561,375
14:41:37 849 ▼ 5 1,438 559,313
14:41:32 849 ▼ 5 300 557,875
14:40:05 849 ▼ 5 378 557,575
14:39:17 849 ▼ 5 2,425 557,197
14:39:15 849 ▼ 5 2 554,772
14:38:43 849 ▼ 5 1,131 554,770
14:36:47 850 ▼ 4 2 553,639
14:36:31 849 ▼ 5 500 553,637
14:34:46 847 ▼ 7 2,003 553,137
14:34:44 847 ▼ 7 1,195 551,134
14:31:04 849 ▼ 5 1 549,939
14:30:07 845 ▼ 9 1 549,938
14:29:55 850 ▼ 4 1 549,937
14:28:43 849 ▼ 5 1,200 549,936
14:27:49 849 ▼ 5 33 548,736
14:27:04 845 ▼ 9 1,400 548,703
14:25:31 848 ▼ 6 169 547,303
14:25:31 848 ▼ 6 1,168 547,134
14:25:23 848 ▼ 6 321 545,966
14:22:21 850 ▼ 4 50 545,645
14:22:21 848 ▼ 6 350 545,595
14:21:51 848 ▼ 6 10 545,245
14:20:53 847 ▼ 7 356 545,235
14:20:46 847 ▼ 7 625 544,879
14:20:35 847 ▼ 7 19 544,254
14:20:12 847 ▼ 7 100 544,235
14:17:43 849 ▼ 5 50 544,135
14:17:36 849 ▼ 5 50 544,085
14:17:21 849 ▼ 5 280 544,035
14:17:16 849 ▼ 5 10 543,755
14:15:31 849 ▼ 5 10 543,745
14:15:18 849 ▼ 5 50 543,735
14:15:07 847 ▼ 7 527 543,685
14:15:02 847 ▼ 7 650 543,158
14:14:49 847 ▼ 7 1,823 542,508
14:13:58 847 ▼ 7 50 540,685
14:13:39 847 ▼ 7 3 540,635
14:13:34 847 ▼ 7 200 540,632
14:13:17 847 ▼ 7 1,000 540,432
14:12:43 847 ▼ 7 27 539,432
14:10:48 844 ▼ 10 6,573 539,405
14:10:48 845 ▼ 9 3,427 532,832
14:10:37 847 ▼ 7 4 529,405
14:10:29 846 ▼ 8 11 529,401
14:10:11 846 ▼ 8 700 529,390
14:09:55 846 ▼ 8 3 528,690
14:08:25 847 ▼ 7 144 528,687
14:08:25 846 ▼ 8 189 528,543
14:08:04 845 ▼ 9 300 528,354
14:07:51 846 ▼ 8 3,627 528,054
14:07:02 845 ▼ 9 674 524,427
14:06:04 845 ▼ 9 2,326 523,753
14:05:59 846 ▼ 8 1 521,427
14:05:51 846 ▼ 8 33 521,426
14:05:16 845 ▼ 9 10 521,393
14:04:35 845 ▼ 9 2,000 521,383
14:03:59 845 ▼ 9 20 519,383
14:03:19 846 ▼ 8 1,000 519,363
14:03:18 845 ▼ 9 1,500 518,363
14:03:06 845 ▼ 9 45 516,863
14:03:05 845 ▼ 9 500 516,818
14:02:47 845 ▼ 9 1,468 516,318
14:01:37 845 ▼ 9 1 514,850
14:01:18 845 ▼ 9 500 514,849
14:01:03 846 ▼ 8 200 514,349
14:00:23 846 ▼ 8 50 514,149
14:00:23 845 ▼ 9 32 514,099
13:59:36 845 ▼ 9 68 514,067
13:59:34 845 ▼ 9 932 513,999
13:59:17 845 ▼ 9 68 513,067
13:58:48 845 ▼ 9 49 512,999
13:58:19 845 ▼ 9 383 512,950
13:57:42 845 ▼ 9 25 512,567
13:54:32 844 ▼ 10 4 512,542
13:53:47 845 ▼ 9 1 512,538
13:52:24 845 ▼ 9 1 512,537
13:51:30 844 ▼ 10 100 512,536
13:51:08 844 ▼ 10 10 512,436
13:49:42 844 ▼ 10 1,001 512,426
13:49:39 845 ▼ 9 983 511,425
13:48:23 846 ▼ 8 1 510,442
13:48:08 846 ▼ 8 1 510,441
13:47:56 846 ▼ 8 1 510,440
13:47:37 846 ▼ 8 1 510,439
13:47:26 844 ▼ 10 1,386 510,438
13:47:06 844 ▼ 10 5 509,052
13:46:59 844 ▼ 10 5 509,047
13:46:31 844 ▼ 10 4 509,042
13:45:18 844 ▼ 10 639 509,038
13:45:09 845 ▼ 9 2 508,399
13:45:08 844 ▼ 10 1,990 508,397
13:44:40 844 ▼ 10 330 506,407
13:44:07 844 ▼ 10 12 506,077
13:41:54 847 ▼ 7 3 506,065
13:41:22 847 ▼ 7 1 506,062
13:40:48 844 ▼ 10 190 506,061
13:40:48 845 ▼ 9 10 505,871
13:39:14 844 ▼ 10 5,000 505,861
13:37:43 847 ▼ 7 1 500,861
13:37:19 844 ▼ 10 5,000 500,860
13:36:23 844 ▼ 10 62 495,860
13:36:23 845 ▼ 9 2,024 495,798
13:36:23 846 ▼ 8 110 493,774
13:34:53 846 ▼ 8 501 493,664
13:34:18 846 ▼ 8 500 493,163
13:33:31 848 ▼ 6 690 492,663
13:32:00 847 ▼ 7 1 491,973
13:31:37 847 ▼ 7 1 491,972
13:30:31 847 ▼ 7 367 491,971
13:30:06 847 ▼ 7 2 491,604
13:30:05 848 ▼ 6 88 491,602
13:29:44 846 ▼ 8 18 491,514
13:28:25 846 ▼ 8 5 491,496
13:27:50 845 ▼ 9 300 491,491
13:24:27 850 ▼ 4 99 491,191
13:23:43 850 ▼ 4 705 491,092
13:20:56 850 ▼ 4 600 490,387
13:17:19 850 ▼ 4 1 489,787
13:17:08 849 ▼ 5 929 489,786
13:16:40 849 ▼ 5 2 488,857
13:16:23 845 ▼ 9 10,100 488,855
13:16:14 845 ▼ 9 1,500 478,755
13:15:58 849 ▼ 5 1 477,255
13:13:12 845 ▼ 9 1 477,254
13:13:02 849 ▼ 5 20 477,253
13:12:56 845 ▼ 9 1 477,233
13:10:17 849 ▼ 5 1 477,232
13:09:59 848 ▼ 6 100 477,231
13:07:57 844 ▼ 10 2,741 477,131
13:07:57 845 ▼ 9 5,156 474,390
13:07:57 846 ▼ 8 1,300 469,234
13:07:57 848 ▼ 6 3,403 467,934
13:07:55 849 ▼ 5 50 464,531
13:07:40 849 ▼ 5 200 464,481
13:07:21 849 ▼ 5 100 464,281
13:06:44 849 ▼ 5 200 464,181
13:06:28 849 ▼ 5 879 463,981
13:06:28 849 ▼ 5 500 463,102
13:06:13 849 ▼ 5 500 462,602
13:05:57 849 ▼ 5 1,000 462,102
13:05:00 849 ▼ 5 1 461,102
13:04:46 848 ▼ 6 50 461,101
13:04:31 848 ▼ 6 674 461,051
13:04:31 848 ▼ 6 744 460,377
13:04:22 848 ▼ 6 320 459,633
13:04:14 848 ▼ 6 796 459,313
13:04:04 848 ▼ 6 205 458,517
13:03:58 848 ▼ 6 1,362 458,312
13:03:54 848 ▼ 6 930 456,950
12:59:43 849 ▼ 5 1 456,020
12:59:41 849 ▼ 5 2 456,019
12:58:19 845 ▼ 9 4,185 456,017
12:58:19 845 ▼ 9 5,602 451,832
12:57:51 845 ▼ 9 1 446,230
12:57:25 845 ▼ 9 228 446,229
12:56:58 845 ▼ 9 11,058 446,001
12:56:58 846 ▼ 8 3,942 434,943
12:56:13 849 ▼ 5 300 431,001
12:55:54 849 ▼ 5 1 430,701
12:54:56 848 ▼ 6 2 430,700
12:54:15 845 ▼ 9 64 430,698
12:54:15 846 ▼ 8 6,877 430,634
12:53:30 849 ▼ 5 2 423,757
12:53:23 849 ▼ 5 1,000 423,755
12:53:17 849 ▼ 5 1 422,755
12:53:14 849 ▼ 5 1 422,754
12:53:10 849 ▼ 5 1 422,753
12:52:57 849 ▼ 5 2,000 422,752
12:52:51 846 ▼ 8 3,432 420,752
12:52:51 847 ▼ 7 2,416 417,320
12:52:33 849 ▼ 5 1 414,904
12:52:29 849 ▼ 5 1 414,903
12:52:26 849 ▼ 5 1 414,902
12:52:20 849 ▼ 5 1 414,901
12:51:52 849 ▼ 5 1 414,900
12:51:48 849 ▼ 5 1 414,899
12:51:45 849 ▼ 5 500 414,898
12:51:44 849 ▼ 5 1 414,398
12:51:38 849 ▼ 5 1 414,397
12:51:13 849 ▼ 5 1 414,396
12:51:12 847 ▼ 7 811 414,395
12:51:03 848 ▼ 6 18 413,584
12:50:38 848 ▼ 6 86 413,566
12:50:31 848 ▼ 6 1,002 413,480
12:50:23 848 ▼ 6 855 412,478
12:50:15 848 ▼ 6 107 411,623
12:49:32 848 ▼ 6 72 411,516
12:47:31 848 ▼ 6 2,000 411,444
12:47:06 847 ▼ 7 10 409,444
12:46:49 847 ▼ 7 10 409,434
12:46:37 847 ▼ 7 10 409,424
12:45:14 849 ▼ 5 1 409,414
12:43:49 847 ▼ 7 1 409,413
12:41:52 847 ▼ 7 500 409,412
12:41:04 847 ▼ 7 1,500 408,912
12:36:33 849 ▼ 5 1 407,412
12:35:48 847 ▼ 7 1 407,411
12:35:44 847 ▼ 7 1 407,410
12:35:39 847 ▼ 7 1 407,409
12:35:33 847 ▼ 7 1 407,408
12:35:29 847 ▼ 7 1 407,407
12:34:35 849 ▼ 5 10 407,406
12:34:29 849 ▼ 5 10 407,396
12:29:48 850 ▼ 4 1 407,386
12:29:37 847 ▼ 7 900 407,385
12:29:29 847 ▼ 7 100 406,485
12:27:50 850 ▼ 4 1 406,385
12:27:26 846 ▼ 8 1,947 406,384
12:27:26 847 ▼ 7 53 404,437
12:27:25 850 ▼ 4 10 404,384
12:27:23 850 ▼ 4 2 404,374
12:26:04 850 ▼ 4 1 404,372
12:25:51 847 ▼ 7 47 404,371
12:25:43 850 ▼ 4 1 404,324
12:25:34 847 ▼ 7 77 404,323
12:25:31 847 ▼ 7 660 404,246
12:24:57 851 ▼ 3 1 403,586
12:24:38 847 ▼ 7 165 403,585
12:24:00 847 ▼ 7 393 403,420
12:24:00 848 ▼ 6 7 403,027
12:22:55 847 ▼ 7 5,000 403,020
12:21:35 852 ▼ 2 194 398,020
12:21:18 852 ▼ 2 3 397,826
12:19:47 847 ▼ 7 9,275 397,823
12:19:47 848 ▼ 6 1,797 388,548
12:19:47 849 ▼ 5 2,401 386,751
12:19:47 850 ▼ 4 2,677 384,350
12:17:46 850 ▼ 4 100 381,673
12:17:00 850 ▼ 4 400 381,573
12:09:53 854  0 50 381,173
12:09:53 853 ▼ 1 50 381,123
12:07:17 854  0 58 381,073
12:03:46 854  0 1 381,015
12:02:21 849 ▼ 5 299 381,014
12:01:48 852 ▼ 2 200 380,715
12:01:45 850 ▼ 4 492 380,515
12:01:24 852 ▼ 2 1 380,023
12:01:19 850 ▼ 4 1,111 380,022
12:01:11 850 ▼ 4 1 378,911
12:00:17 849 ▼ 5 190 378,910
11:59:37 853 ▼ 1 8 378,720
11:59:30 849 ▼ 5 1,000 378,712
11:58:27 854  0 400 377,712
11:58:07 854  0 31 377,312
11:57:31 854  0 3 377,281
11:56:31 850 ▼ 4 3 377,278
11:56:14 848 ▼ 6 100 377,275
11:55:11 847 ▼ 7 50 377,175
11:54:50 847 ▼ 7 15,655 377,125
11:54:50 848 ▼ 6 10,470 361,470
11:54:50 850 ▼ 4 3,110 346,589
11:54:50 849 ▼ 5 4,411 351,000
11:54:50 851 ▼ 3 3,520 343,479
11:54:50 852 ▼ 2 3,348 339,959
11:54:50 853 ▼ 1 2,965 336,611
11:54:50 854  0 10 333,646
11:52:13 855 ▲ 1 269 333,636
11:51:32 855 ▲ 1 2 333,367
11:50:15 854  0 444 333,365
11:50:06 854  0 1,556 332,921
11:47:00 854  0 50 331,365
11:46:55 854  0 814 331,315
11:46:55 854  0 136 330,501
11:46:37 856 ▲ 2 100 330,365
11:46:22 856 ▲ 2 3 330,265
11:46:04 855 ▲ 1 380 330,262
11:45:53 855 ▲ 1 620 329,882
11:45:39 855 ▲ 1 680 329,262
11:40:56 855 ▲ 1 587 328,582
11:38:33 855 ▲ 1 2 327,995
11:37:47 854  0 397 327,993
11:37:37 854  0 399 327,596
11:37:27 854  0 31 327,197
11:37:18 854  0 935 327,166
11:37:10 854  0 54 326,231
11:36:54 854  0 312 326,177
11:36:50 854  0 400 325,865
11:36:36 854  0 1 325,465
11:35:17 852 ▼ 2 50 325,464
11:34:56 852 ▼ 2 22 325,414
11:34:11 852 ▼ 2 170 325,392
11:33:55 853 ▼ 1 7 325,222
11:33:30 854  0 3 325,215
11:32:59 854  0 100 325,212
11:31:58 854  0 10 325,112
11:30:42 855 ▲ 1 25 325,102
11:30:22 853 ▼ 1 1,230 325,077
11:30:22 853 ▼ 1 1,312 323,847
11:30:22 853 ▼ 1 373 322,535
11:30:14 853 ▼ 1 248 322,162
11:30:07 853 ▼ 1 172 321,914
11:29:54 853 ▼ 1 200 321,742
11:29:50 853 ▼ 1 109 321,542
11:27:46 852 ▼ 2 1 321,433
11:26:58 853 ▼ 1 3 321,432
11:26:25 852 ▼ 2 2,360 321,429
11:25:49 853 ▼ 1 733 319,069
11:25:14 853 ▼ 1 1,406 318,336
11:24:42 854  0 45 316,930
11:18:14 854  0 900 316,885
11:17:59 854  0 100 315,985
11:17:54 855 ▲ 1 1 315,885
11:17:46 855 ▲ 1 1 315,884
11:17:41 855 ▲ 1 1 315,883
11:17:36 855 ▲ 1 2 315,882
11:17:30 855 ▲ 1 1 315,880
11:17:23 855 ▲ 1 1 315,879
11:17:16 855 ▲ 1 1 315,878
11:17:12 855 ▲ 1 1 315,877
11:17:06 855 ▲ 1 1 315,876
11:17:01 855 ▲ 1 1 315,875
11:16:56 855 ▲ 1 1 315,874
11:16:51 855 ▲ 1 1 315,873
11:16:45 855 ▲ 1 1 315,872
11:16:38 855 ▲ 1 1 315,871
11:16:32 855 ▲ 1 1 315,870
11:16:27 855 ▲ 1 933 315,869
11:16:27 855 ▲ 1 1 314,936
11:16:23 855 ▲ 1 1 314,935
11:16:18 855 ▲ 1 1 314,934
11:16:13 855 ▲ 1 1 314,933
11:16:07 855 ▲ 1 1 314,932
11:16:02 855 ▲ 1 1 314,931
11:15:56 855 ▲ 1 1 314,930
11:14:02 855 ▲ 1 1 314,929
11:13:39 853 ▼ 1 1,072 314,928
11:13:21 855 ▲ 1 1 313,856
11:12:45 853 ▼ 1 8 313,855
11:12:45 854  0 2 313,847
11:11:54 854  0 100 313,845
11:06:45 855 ▲ 1 188 313,745
11:06:20 855 ▲ 1 2 313,557
11:03:43 855 ▲ 1 32 313,555
11:03:33 855 ▲ 1 68 313,523
11:03:15 854  0 3,510 313,455
11:02:51 855 ▲ 1 10 309,945
11:01:28 856 ▲ 2 10 309,935
11:00:52 854  0 590 309,925
10:59:58 854  0 10 309,335
10:59:44 854  0 200 309,325
10:58:05 855 ▲ 1 310 309,125
10:57:58 848 ▼ 6 1 308,815
10:57:15 848 ▼ 6 295 308,814
10:56:27 855 ▲ 1 11 308,519
10:56:25 855 ▲ 1 11 308,508
10:56:22 855 ▲ 1 11 308,497
10:55:51 847 ▼ 7 109 308,486
10:55:51 847 ▼ 7 11,912 308,377
10:55:51 848 ▼ 6 9,167 296,465
10:55:51 849 ▼ 5 4,072 287,298
10:55:51 851 ▼ 3 1,100 281,304
10:55:51 850 ▼ 4 1,922 283,226
10:55:51 852 ▼ 2 1,450 280,204
10:55:51 853 ▼ 1 501 278,754
10:55:15 854  0 201 278,253
10:55:03 854  0 260 278,052
10:54:48 855 ▲ 1 1 277,792
10:54:43 856 ▲ 2 1 277,791
10:54:40 856 ▲ 2 1 277,790
10:54:33 854  0 40 277,789
10:54:06 855 ▲ 1 692 277,749
10:54:04 857 ▲ 3 104 277,057
10:53:13 858 ▲ 4 200 276,953
10:52:52 858 ▲ 4 1 276,753
10:52:47 858 ▲ 4 1 276,752
10:52:43 858 ▲ 4 1 276,751
10:51:54 857 ▲ 3 6 276,750
10:51:05 857 ▲ 3 2 276,744
10:49:48 857 ▲ 3 2 276,742
10:49:38 858 ▲ 4 43 276,740
10:49:38 857 ▲ 3 10 276,697
10:47:28 858 ▲ 4 96 276,687
10:47:28 855 ▲ 1 804 276,591
10:46:22 855 ▲ 1 1 275,787
10:46:17 855 ▲ 1 1 275,786
10:45:41 855 ▲ 1 200 275,785
10:45:37 855 ▲ 1 1 275,585
10:44:36 851 ▼ 3 300 275,584
10:42:59 855 ▲ 1 1 275,284
10:42:52 854  0 1 275,283
10:42:50 855 ▲ 1 1 275,282
10:42:46 855 ▲ 1 1 275,281
10:42:36 850 ▼ 4 11,480 275,280
10:42:36 851 ▼ 3 10,414 263,800
10:42:36 852 ▼ 2 6,021 253,386
10:42:36 853 ▼ 1 7,168 247,365
10:42:36 854  0 4,881 240,197
10:42:36 855 ▲ 1 36 235,316
10:41:50 855 ▲ 1 2 235,280
10:39:32 855 ▲ 1 396 230,494
10:39:32 854  0 4,784 235,278
10:39:32 858 ▲ 4 820 230,098
10:39:09 859 ▲ 5 120 229,278
10:36:58 860 ▲ 6 10 229,158

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.