빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  09.20 15:59

2,620 (2,745)   [시가/고가/저가] 2,690 / 2,705 / 2,590 
전일비/등락률 ▼ 125 (-4.55%) 매도호가/호가잔량 2,630 / 500
거래량/전일동시간대비 954,580 /▼ 1,405,654 매수호가/호가잔량 2,620 / 13,267
상한가/하한가 3,565 / 1,925 총매도/총매수잔량 9,589 / 111,980

매도잔량 호가 매수잔량
1,422 2,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
220 2,675
481 2,670
601 2,665
81 2,660
1,020 2,655
1,477 2,650
740 2,645
3,047 2,640
500 2,630
 
2,620 13,267
2,615 16,815
2,610 4,637
2,605 10,149
2,600 17,207
2,595 11,848
2,590 10,607
2,585 6,005
2,580 21,187
2,575 258
 
총매도잔량 순매수잔량 총매수잔량
9,589 102,391 111,980
시간외잔량 시간외잔량
270 0
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:07 2,620 ▼ 125 1 954,580
15:58:48 2,620 ▼ 125 729 954,579
15:57:39 2,620 ▼ 125 7 953,850
15:49:43 2,620 ▼ 125 5 953,843
15:48:54 2,620 ▼ 125 15 953,838
15:47:03 2,620 ▼ 125 60 953,823
15:45:32 2,620 ▼ 125 51 953,763
15:41:30 2,620 ▼ 125 59 953,712
15:40:00 2,620 ▼ 125 1,400 953,653
15:30:15 2,620 ▼ 125 31,091 952,253
15:19:55 2,640 ▼ 105 1 921,162
15:19:48 2,640 ▼ 105 1 921,161
15:19:40 2,640 ▼ 105 1 921,160
15:19:38 2,635 ▼ 110 40 921,159
15:19:35 2,635 ▼ 110 1 921,119
15:19:29 2,635 ▼ 110 426 921,118
15:19:27 2,635 ▼ 110 1 920,692
15:19:21 2,635 ▼ 110 1 920,691
15:19:17 2,635 ▼ 110 1 920,690
15:19:13 2,635 ▼ 110 262 920,689
15:19:13 2,640 ▼ 105 1 920,427
15:19:09 2,635 ▼ 110 3,120 920,426
15:19:07 2,640 ▼ 105 1 917,306
15:19:01 2,640 ▼ 105 2 917,305
15:18:53 2,640 ▼ 105 1 917,303
15:18:48 2,640 ▼ 105 1 917,302
15:18:40 2,640 ▼ 105 2,400 917,301
15:18:37 2,640 ▼ 105 1 914,901
15:18:29 2,635 ▼ 110 518 914,900
15:18:28 2,635 ▼ 110 1 914,382
15:18:23 2,635 ▼ 110 1 914,381
15:18:21 2,640 ▼ 105 1 914,380
15:18:13 2,640 ▼ 105 1 914,379
15:18:00 2,630 ▼ 115 488 914,378
15:18:00 2,630 ▼ 115 3 913,890
15:17:52 2,630 ▼ 115 1 913,887
15:17:43 2,630 ▼ 115 1 913,886
15:17:34 2,630 ▼ 115 1 913,885
15:17:29 2,630 ▼ 115 1 913,884
15:17:27 2,630 ▼ 115 5 913,883
15:17:24 2,635 ▼ 110 1 913,878
15:17:17 2,635 ▼ 110 1 913,877
15:17:11 2,635 ▼ 110 1 913,876
15:17:03 2,635 ▼ 110 1 913,875
15:16:58 2,635 ▼ 110 1 913,874
15:16:51 2,635 ▼ 110 1 913,873
15:16:38 2,630 ▼ 115 1 913,872
15:16:29 2,630 ▼ 115 1 913,871
15:16:29 2,630 ▼ 115 194 913,870
15:16:24 2,630 ▼ 115 103 913,676
15:16:21 2,630 ▼ 115 1 913,573
15:16:18 2,630 ▼ 115 1 913,572
15:16:13 2,630 ▼ 115 1 913,571
15:16:07 2,630 ▼ 115 1 913,570
15:16:05 2,630 ▼ 115 590 913,569
15:16:01 2,630 ▼ 115 411 912,979
15:15:39 2,630 ▼ 115 1 912,568
15:15:36 2,630 ▼ 115 1 912,567
15:15:31 2,630 ▼ 115 1 912,566
15:15:18 2,630 ▼ 115 1 912,565
15:14:59 2,630 ▼ 115 1,030 912,564
15:14:53 2,635 ▼ 110 1 911,534
15:14:43 2,630 ▼ 115 1 911,533
15:14:38 2,630 ▼ 115 1,308 911,532
15:14:36 2,630 ▼ 115 692 910,224
15:14:32 2,630 ▼ 115 1 909,532
15:14:23 2,630 ▼ 115 1 909,531
15:14:12 2,625 ▼ 120 686 909,530
15:13:17 2,630 ▼ 115 1 908,844
15:13:11 2,630 ▼ 115 1 908,843
15:12:49 2,630 ▼ 115 10 908,842
15:12:41 2,630 ▼ 115 1 908,832
15:12:34 2,625 ▼ 120 366 908,831
15:12:32 2,630 ▼ 115 1 908,465
15:12:30 2,630 ▼ 115 300 908,464
15:12:27 2,630 ▼ 115 341 908,164
15:12:26 2,630 ▼ 115 1,659 907,823
15:12:21 2,630 ▼ 115 2 906,164
15:12:06 2,630 ▼ 115 1 906,162
15:11:57 2,630 ▼ 115 1 906,161
15:11:50 2,630 ▼ 115 1,000 906,160
15:11:49 2,630 ▼ 115 9 905,160
15:11:45 2,630 ▼ 115 1 905,151
15:11:33 2,630 ▼ 115 1 905,150
15:11:25 2,630 ▼ 115 1 905,149
15:11:24 2,625 ▼ 120 1,000 905,148
15:11:02 2,630 ▼ 115 2 904,148
15:10:58 2,630 ▼ 115 1 904,146
15:10:54 2,630 ▼ 115 1 904,145
15:10:48 2,630 ▼ 115 1 904,144
15:10:44 2,630 ▼ 115 1 904,143
15:10:41 2,630 ▼ 115 1 904,142
15:10:37 2,630 ▼ 115 1 904,141
15:10:34 2,630 ▼ 115 1 904,140
15:10:28 2,630 ▼ 115 1 904,139
15:10:24 2,630 ▼ 115 1 904,138
15:10:15 2,630 ▼ 115 1 904,137
15:10:09 2,625 ▼ 120 5,000 904,136
15:10:05 2,630 ▼ 115 1 899,136
15:09:58 2,630 ▼ 115 1 899,135
15:09:49 2,630 ▼ 115 1 899,134
15:09:43 2,630 ▼ 115 1 899,133
15:09:35 2,630 ▼ 115 2 899,132
15:09:24 2,630 ▼ 115 11 899,130
15:09:18 2,630 ▼ 115 1 899,119
15:09:09 2,630 ▼ 115 100 899,118
15:09:03 2,635 ▼ 110 1 899,018
15:08:58 2,635 ▼ 110 1 899,017
15:08:53 2,635 ▼ 110 1 899,016
15:08:49 2,635 ▼ 110 1 899,015
15:08:45 2,635 ▼ 110 1 899,014
15:08:40 2,635 ▼ 110 1 899,013
15:08:37 2,635 ▼ 110 1 899,012
15:08:32 2,635 ▼ 110 1 899,011
15:08:25 2,635 ▼ 110 60 899,010
15:08:24 2,635 ▼ 110 1 898,950
15:08:24 2,625 ▼ 120 8 898,949
15:08:16 2,630 ▼ 115 122 898,941
15:08:13 2,630 ▼ 115 10,000 898,819
15:07:39 2,635 ▼ 110 30 888,819
15:07:33 2,635 ▼ 110 300 888,789
15:07:30 2,635 ▼ 110 40 888,489
15:07:06 2,635 ▼ 110 306 888,255
15:07:06 2,640 ▼ 105 194 888,449
15:06:52 2,635 ▼ 110 191 887,949
15:05:55 2,635 ▼ 110 2 887,758
15:05:50 2,635 ▼ 110 1 887,756
15:05:46 2,635 ▼ 110 1 887,755
15:05:46 2,635 ▼ 110 50 887,754
15:05:41 2,635 ▼ 110 1 887,704
15:05:32 2,635 ▼ 110 1 887,703
15:05:28 2,635 ▼ 110 1 887,702
15:05:24 2,635 ▼ 110 1 887,701
15:05:20 2,635 ▼ 110 1 887,700
15:05:16 2,635 ▼ 110 1,905 887,699
15:05:15 2,635 ▼ 110 1 885,794
15:05:11 2,635 ▼ 110 1 885,793
15:05:10 2,635 ▼ 110 1,013 885,792
15:05:05 2,640 ▼ 105 1 884,779
15:04:54 2,640 ▼ 105 1 884,778
15:04:47 2,635 ▼ 110 830 884,777
15:04:31 2,640 ▼ 105 1 883,947
15:04:04 2,640 ▼ 105 1 883,946
15:03:54 2,635 ▼ 110 123 883,945
15:03:53 2,640 ▼ 105 1 883,822
15:03:49 2,640 ▼ 105 1 883,821
15:03:46 2,640 ▼ 105 1 883,820
15:03:44 2,640 ▼ 105 1 883,819
15:03:43 2,635 ▼ 110 5 883,818
15:03:37 2,640 ▼ 105 1 883,813
15:03:36 2,635 ▼ 110 10 883,812
15:03:20 2,640 ▼ 105 1 883,802
15:03:12 2,635 ▼ 110 1 883,801
15:03:12 2,640 ▼ 105 1 883,800
15:03:04 2,635 ▼ 110 1,000 883,799
15:03:00 2,640 ▼ 105 1 882,799
15:02:51 2,640 ▼ 105 1 882,798
15:02:43 2,640 ▼ 105 1 882,797
15:02:28 2,635 ▼ 110 811 882,796
15:02:17 2,640 ▼ 105 1 881,985
15:02:13 2,640 ▼ 105 1 881,984
15:02:08 2,640 ▼ 105 1 881,983
15:02:01 2,630 ▼ 115 1,000 881,982
15:01:59 2,640 ▼ 105 1 880,982
15:01:56 2,640 ▼ 105 1 880,981
15:01:53 2,640 ▼ 105 1 880,980
15:01:52 2,640 ▼ 105 5 880,979
15:01:49 2,640 ▼ 105 1 880,974
15:01:39 2,640 ▼ 105 1 880,973
15:01:09 2,640 ▼ 105 1 880,972
15:00:56 2,635 ▼ 110 145 880,971
15:00:54 2,640 ▼ 105 1 880,826
15:00:51 2,635 ▼ 110 2,000 880,825
15:00:49 2,635 ▼ 110 601 878,825
15:00:37 2,635 ▼ 110 52 878,224
15:00:25 2,640 ▼ 105 26 878,172
14:58:34 2,640 ▼ 105 5 878,146
14:57:54 2,640 ▼ 105 1 878,141
14:57:01 2,640 ▼ 105 1 878,140
14:56:41 2,640 ▼ 105 157 878,139
14:56:37 2,640 ▼ 105 1 877,982
14:56:29 2,635 ▼ 110 300 877,981
14:56:29 2,635 ▼ 110 147 877,681
14:56:20 2,635 ▼ 110 2,000 877,534
14:56:09 2,635 ▼ 110 1 875,534
14:55:30 2,635 ▼ 110 49 875,533
14:55:21 2,635 ▼ 110 1 875,484
14:54:54 2,635 ▼ 110 1 875,483
14:54:48 2,635 ▼ 110 1 875,482
14:54:29 2,635 ▼ 110 1 875,481
14:54:23 2,635 ▼ 110 3 875,480
14:54:19 2,640 ▼ 105 1 875,477
14:53:53 2,640 ▼ 105 1 875,476
14:53:20 2,640 ▼ 105 1 875,475
14:53:15 2,640 ▼ 105 1 875,474
14:52:57 2,640 ▼ 105 1,470 875,473
14:52:48 2,640 ▼ 105 1 874,003
14:52:26 2,640 ▼ 105 1 874,002
14:52:23 2,640 ▼ 105 20 874,001
14:52:21 2,635 ▼ 110 10 873,981
14:52:19 2,640 ▼ 105 2 873,971
14:51:48 2,640 ▼ 105 1 873,969
14:51:45 2,640 ▼ 105 1 873,968
14:51:42 2,640 ▼ 105 1 873,967
14:51:38 2,640 ▼ 105 1 873,966
14:51:35 2,640 ▼ 105 1 873,965
14:51:30 2,640 ▼ 105 1 873,964
14:51:26 2,640 ▼ 105 1 873,963
14:51:22 2,640 ▼ 105 1 873,962
14:51:02 2,640 ▼ 105 1 873,961
14:50:13 2,640 ▼ 105 1 873,960
14:50:09 2,640 ▼ 105 1,981 873,959
14:50:05 2,640 ▼ 105 200 871,978
14:49:59 2,640 ▼ 105 590 871,778
14:49:59 2,640 ▼ 105 1,016 871,188
14:49:55 2,640 ▼ 105 1,656 870,172
14:49:20 2,640 ▼ 105 200 868,516
14:49:11 2,635 ▼ 110 1 868,316
14:48:51 2,630 ▼ 115 499 868,315
14:48:51 2,635 ▼ 110 1 867,816
14:48:38 2,630 ▼ 115 1 867,815
14:48:22 2,640 ▼ 105 1 867,814
14:48:11 2,635 ▼ 110 5 867,813
14:47:27 2,640 ▼ 105 2 867,808
14:47:20 2,640 ▼ 105 1 867,806
14:46:42 2,640 ▼ 105 1 867,805
14:46:40 2,640 ▼ 105 450 867,804
14:45:47 2,640 ▼ 105 2 867,354
14:45:38 2,640 ▼ 105 2 867,352
14:45:15 2,640 ▼ 105 1 867,350
14:44:55 2,640 ▼ 105 4,240 867,349
14:44:50 2,640 ▼ 105 1 863,109
14:44:41 2,635 ▼ 110 1,528 863,108
14:44:17 2,635 ▼ 110 1 861,580
14:44:14 2,635 ▼ 110 1 861,579
14:43:45 2,635 ▼ 110 1 861,578
14:43:38 2,630 ▼ 115 100 861,577
14:43:02 2,635 ▼ 110 1 861,477
14:42:58 2,635 ▼ 110 1 861,476
14:42:54 2,635 ▼ 110 1 861,475
14:42:48 2,635 ▼ 110 1 861,474
14:42:41 2,635 ▼ 110 1 861,473
14:42:37 2,635 ▼ 110 1 861,472
14:42:33 2,635 ▼ 110 1 861,471
14:42:28 2,635 ▼ 110 1 861,470
14:42:22 2,635 ▼ 110 1 861,469
14:42:17 2,635 ▼ 110 1 861,468
14:42:12 2,635 ▼ 110 5,932 861,467
14:41:55 2,640 ▼ 105 1 855,535
14:41:25 2,640 ▼ 105 1 855,534
14:40:22 2,640 ▼ 105 1 855,533
14:40:13 2,635 ▼ 110 400 855,532
14:40:11 2,640 ▼ 105 1 855,132
14:39:53 2,640 ▼ 105 1 855,131
14:39:44 2,640 ▼ 105 2 855,130
14:39:39 2,640 ▼ 105 500 855,128
14:39:22 2,640 ▼ 105 1 854,628
14:39:06 2,635 ▼ 110 50 854,627
14:39:04 2,640 ▼ 105 2 854,577
14:39:01 2,640 ▼ 105 8 854,575
14:37:46 2,640 ▼ 105 1 854,567
14:37:36 2,640 ▼ 105 1 854,566
14:37:23 2,635 ▼ 110 1,366 854,565
14:37:15 2,635 ▼ 110 1 853,199
14:36:44 2,635 ▼ 110 30 853,198
14:36:06 2,635 ▼ 110 1 853,168
14:35:40 2,635 ▼ 110 1 853,167
14:35:30 2,630 ▼ 115 1,000 853,166
14:35:16 2,630 ▼ 115 700 852,166
14:34:40 2,635 ▼ 110 1,000 851,466
14:33:52 2,635 ▼ 110 1 850,466
14:33:35 2,635 ▼ 110 500 850,465
14:33:13 2,635 ▼ 110 1 849,965
14:33:06 2,635 ▼ 110 1 849,964
14:32:33 2,635 ▼ 110 1 849,963
14:32:28 2,635 ▼ 110 1 849,962
14:32:24 2,635 ▼ 110 1 849,961
14:32:20 2,635 ▼ 110 1 849,960
14:32:16 2,635 ▼ 110 1 849,959
14:32:12 2,635 ▼ 110 1 849,958
14:32:08 2,635 ▼ 110 1 849,957
14:32:02 2,635 ▼ 110 1 849,956
14:31:55 2,635 ▼ 110 1 849,955
14:31:41 2,635 ▼ 110 1 849,954
14:31:40 2,630 ▼ 115 703 849,953
14:31:37 2,630 ▼ 115 6,250 849,250
14:31:27 2,630 ▼ 115 488 843,000
14:30:55 2,635 ▼ 110 320 842,512
14:30:48 2,635 ▼ 110 2,000 842,192
14:29:52 2,640 ▼ 105 2 840,192
14:29:32 2,640 ▼ 105 1 840,190
14:29:26 2,640 ▼ 105 1 840,189
14:29:20 2,635 ▼ 110 153 840,188
14:29:18 2,635 ▼ 110 112 840,035
14:29:11 2,635 ▼ 110 100 839,923
14:29:11 2,630 ▼ 115 960 839,823
14:28:49 2,635 ▼ 110 55 838,863
14:28:43 2,635 ▼ 110 50 838,808
14:28:31 2,635 ▼ 110 50 838,758
14:28:18 2,635 ▼ 110 20 838,708
14:28:17 2,635 ▼ 110 10 838,688
14:27:54 2,635 ▼ 110 5 838,678
14:27:45 2,635 ▼ 110 1 838,673
14:27:31 2,635 ▼ 110 1 838,672
14:27:26 2,635 ▼ 110 1 838,671
14:27:21 2,635 ▼ 110 8 838,670
14:27:19 2,635 ▼ 110 1 838,662
14:27:12 2,635 ▼ 110 2 838,661
14:27:08 2,635 ▼ 110 1 838,659
14:27:04 2,635 ▼ 110 1 838,658
14:27:01 2,635 ▼ 110 50 838,657
14:27:00 2,635 ▼ 110 1 838,607
14:26:59 2,635 ▼ 110 50 838,606
14:26:55 2,635 ▼ 110 2 838,556
14:26:50 2,635 ▼ 110 1 838,554
14:26:40 2,640 ▼ 105 100 838,553
14:26:36 2,640 ▼ 105 1 838,453
14:26:19 2,640 ▼ 105 1 838,452
14:26:14 2,635 ▼ 110 2,725 838,451
14:26:07 2,645 ▼ 100 1 835,726
14:25:53 2,640 ▼ 105 400 835,725
14:25:46 2,640 ▼ 105 100 835,325
14:25:19 2,645 ▼ 100 1 835,225
14:25:07 2,645 ▼ 100 1 835,224
14:25:01 2,645 ▼ 100 1 835,223
14:24:57 2,645 ▼ 100 1 835,222
14:24:41 2,645 ▼ 100 1 835,221
14:24:33 2,640 ▼ 105 68 835,220
14:24:31 2,640 ▼ 105 60 835,152
14:24:20 2,640 ▼ 105 1 835,092
14:24:12 2,635 ▼ 110 982 835,091
14:24:10 2,640 ▼ 105 1 834,109
14:23:55 2,640 ▼ 105 1 834,108
14:23:40 2,635 ▼ 110 3,000 834,107
14:22:35 2,645 ▼ 100 1 831,107
14:22:15 2,640 ▼ 105 155 831,106
14:21:44 2,645 ▼ 100 1 830,951
14:21:17 2,640 ▼ 105 1 830,950
14:20:56 2,645 ▼ 100 1 830,949
14:20:48 2,640 ▼ 105 300 830,948
14:20:12 2,645 ▼ 100 1 830,648
14:20:01 2,640 ▼ 105 10 830,647
14:18:15 2,645 ▼ 100 100 830,637
14:17:10 2,645 ▼ 100 1 830,537
14:16:52 2,640 ▼ 105 1 830,536
14:16:42 2,645 ▼ 100 1 830,535
14:16:36 2,645 ▼ 100 1 830,534
14:16:31 2,645 ▼ 100 1 830,533
14:16:26 2,645 ▼ 100 1 830,532
14:16:21 2,645 ▼ 100 1 830,531
14:16:17 2,645 ▼ 100 1 830,530
14:16:09 2,645 ▼ 100 1 830,529
14:16:07 2,645 ▼ 100 3,780 830,528
14:16:01 2,645 ▼ 100 1 826,748
14:15:53 2,645 ▼ 100 1 826,747
14:15:48 2,640 ▼ 105 685 826,746
14:15:48 2,640 ▼ 105 809 826,061
14:15:47 2,640 ▼ 105 134 825,252
14:15:47 2,640 ▼ 105 172 825,118
14:15:38 2,640 ▼ 105 70 824,946
14:15:34 2,640 ▼ 105 10 824,876
14:15:27 2,640 ▼ 105 2 824,866
14:15:22 2,640 ▼ 105 303 824,864
14:15:19 2,640 ▼ 105 1 824,561
14:15:16 2,640 ▼ 105 1 824,560
14:15:11 2,640 ▼ 105 1 824,559
14:15:06 2,640 ▼ 105 1 824,558
14:15:02 2,640 ▼ 105 1 824,557
14:14:58 2,640 ▼ 105 1 824,556
14:14:54 2,640 ▼ 105 1 824,555
14:14:50 2,640 ▼ 105 1 824,554
14:14:47 2,640 ▼ 105 1 824,553
14:14:40 2,640 ▼ 105 1 824,552
14:14:37 2,640 ▼ 105 434 824,551
14:14:35 2,640 ▼ 105 932 824,117
14:14:35 2,640 ▼ 105 116 823,185
14:14:35 2,645 ▼ 100 1 823,069
14:14:33 2,640 ▼ 105 1 823,068
14:14:30 2,640 ▼ 105 1 823,067
14:14:27 2,640 ▼ 105 1 823,066
14:14:08 2,645 ▼ 100 1 823,065
14:14:00 2,640 ▼ 105 516 823,064
14:12:59 2,640 ▼ 105 1 822,548
14:12:52 2,640 ▼ 105 1 822,547
14:12:40 2,640 ▼ 105 1 822,546
14:12:17 2,640 ▼ 105 1 822,545
14:11:59 2,640 ▼ 105 909 822,544
14:11:47 2,640 ▼ 105 1 821,635
14:11:42 2,635 ▼ 110 334 821,634
14:11:20 2,635 ▼ 110 1 821,300
14:10:55 2,635 ▼ 110 1 821,299
14:10:41 2,635 ▼ 110 1 821,298
14:10:27 2,635 ▼ 110 1 821,297
14:10:24 2,630 ▼ 115 1,243 821,296
14:10:17 2,630 ▼ 115 3 820,053
14:10:17 2,635 ▼ 110 1 820,050
14:10:13 2,635 ▼ 110 71 820,049
14:10:07 2,635 ▼ 110 1,000 819,978
14:10:05 2,635 ▼ 110 1 818,978
14:09:55 2,635 ▼ 110 1,000 818,977
14:09:52 2,635 ▼ 110 379 817,977
14:09:45 2,635 ▼ 110 860 817,598
14:09:41 2,635 ▼ 110 761 816,738
14:09:32 2,640 ▼ 105 5 815,977
14:09:31 2,635 ▼ 110 976 815,972
14:09:25 2,640 ▼ 105 1 814,996
14:09:18 2,640 ▼ 105 8 814,995
14:09:02 2,635 ▼ 110 849 814,987
14:08:56 2,635 ▼ 110 1 814,138
14:07:51 2,635 ▼ 110 1 814,137
14:07:45 2,635 ▼ 110 1 814,136
14:06:46 2,635 ▼ 110 1 814,135
14:06:42 2,630 ▼ 115 500 814,134
14:06:40 2,635 ▼ 110 39 813,634
14:06:03 2,635 ▼ 110 1 813,595
14:05:54 2,630 ▼ 115 18 813,594
14:05:42 2,635 ▼ 110 1 813,576
14:05:33 2,630 ▼ 115 14 813,575
14:05:24 2,635 ▼ 110 1 813,561
14:05:09 2,630 ▼ 115 1,341 813,560
14:05:09 2,635 ▼ 110 10 812,219
14:05:07 2,635 ▼ 110 190 812,209
14:05:06 2,635 ▼ 110 1,005 812,019
14:04:29 2,635 ▼ 110 457 811,014
14:02:35 2,640 ▼ 105 105 810,557
14:02:24 2,640 ▼ 105 1 810,452
14:02:18 2,635 ▼ 110 22 810,451
14:02:13 2,635 ▼ 110 135 810,429
14:02:12 2,635 ▼ 110 865 810,294
14:02:00 2,635 ▼ 110 1,000 809,429
14:01:38 2,635 ▼ 110 1,000 808,429
14:00:56 2,635 ▼ 110 1 807,429
14:00:17 2,635 ▼ 110 320 807,428
13:59:05 2,635 ▼ 110 7 807,108
13:58:22 2,635 ▼ 110 100 807,101
13:58:00 2,630 ▼ 115 1 807,001
13:57:44 2,635 ▼ 110 1 807,000
13:57:34 2,635 ▼ 110 1 806,999
13:57:33 2,635 ▼ 110 300 806,998
13:57:30 2,630 ▼ 115 10 806,698
13:57:18 2,635 ▼ 110 137 806,688
13:57:12 2,635 ▼ 110 1 806,551
13:57:00 2,635 ▼ 110 1 806,550
13:56:50 2,635 ▼ 110 1 806,549
13:56:39 2,630 ▼ 115 300 806,548
13:56:34 2,635 ▼ 110 1 806,248
13:56:29 2,630 ▼ 115 525 806,247
13:56:20 2,630 ▼ 115 1,118 805,722
13:56:10 2,635 ▼ 110 1 804,604
13:55:59 2,635 ▼ 110 1,000 804,603
13:55:45 2,635 ▼ 110 1 803,603
13:55:06 2,635 ▼ 110 1 803,602
13:54:17 2,630 ▼ 115 155 803,601
13:54:08 2,635 ▼ 110 1 803,446
13:54:04 2,630 ▼ 115 161 803,445
13:53:40 2,635 ▼ 110 1 803,284
13:52:38 2,635 ▼ 110 1 803,283
13:52:27 2,635 ▼ 110 1 803,282
13:52:21 2,635 ▼ 110 1 803,281
13:52:17 2,630 ▼ 115 250 803,280
13:52:15 2,635 ▼ 110 1 803,030
13:52:09 2,630 ▼ 115 1,914 803,029
13:52:07 2,635 ▼ 110 1 801,115
13:52:00 2,635 ▼ 110 1 801,114
13:51:51 2,635 ▼ 110 1 801,113
13:51:44 2,635 ▼ 110 1 801,112
13:51:35 2,635 ▼ 110 1 801,111
13:51:20 2,635 ▼ 110 1,228 801,110
13:51:15 2,635 ▼ 110 651 799,882
13:50:28 2,640 ▼ 105 1 799,231
13:50:27 2,640 ▼ 105 245 799,230
13:50:26 2,635 ▼ 110 3,334 798,985
13:50:07 2,640 ▼ 105 1 795,651
13:49:59 2,640 ▼ 105 95 795,650
13:49:09 2,645 ▼ 100 1 795,555
13:48:59 2,645 ▼ 100 1 795,554
13:48:54 2,640 ▼ 105 805 795,553
13:48:54 2,640 ▼ 105 100 794,748
13:48:46 2,640 ▼ 105 1,000 794,648
13:48:42 2,640 ▼ 105 500 793,648
13:48:35 2,640 ▼ 105 1,000 793,148
13:47:18 2,640 ▼ 105 1 792,148
13:47:11 2,635 ▼ 110 365 792,147
13:46:37 2,630 ▼ 115 2,051 791,782
13:46:37 2,635 ▼ 110 3,199 789,731
13:46:36 2,635 ▼ 110 1,200 786,532
13:45:48 2,640 ▼ 105 100 785,332
13:45:34 2,640 ▼ 105 1 785,232
13:45:01 2,640 ▼ 105 1 785,231
13:43:42 2,635 ▼ 110 30 785,230
13:43:23 2,635 ▼ 110 116 785,200
13:42:21 2,635 ▼ 110 40 785,084
13:41:53 2,635 ▼ 110 767 785,044
13:41:45 2,635 ▼ 110 150 784,277
13:40:57 2,635 ▼ 110 50 784,127
13:40:54 2,635 ▼ 110 100 784,077
13:40:32 2,635 ▼ 110 2 783,977
13:40:29 2,635 ▼ 110 500 783,975
13:39:21 2,635 ▼ 110 427 783,475
13:38:42 2,635 ▼ 110 1 783,048

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.