빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  05.23 15:59

3,435 (3,510)   [시가/고가/저가] 3,655 / 3,770 / 3,430 
전일비/등락률 ▼ 75 (-2.14%) 매도호가/호가잔량 3,440 / 42,386
거래량/전일동시간대비 10,977,476 /▼ 4,334,628 매수호가/호가잔량 3,435 / 2,308
상한가/하한가 4,560 / 2,460 총매도/총매수잔량 71,318 / 146,354

매도잔량 호가 매수잔량
6,503 3,490 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
379 3,485
751 3,480
20 3,475
2,565 3,470
3,050 3,465
2,626 3,460
8,575 3,450
4,463 3,445
42,386 3,440
 
3,435 2,308
3,430 29,733
3,425 40,205
3,420 9,031
3,415 3,268
3,410 15,605
3,405 8,437
3,400 34,168
3,395 209
3,390 3,390
 
총매도잔량 순매수잔량 총매수잔량
71,318 75,036 146,354
시간외잔량 시간외잔량
46,070 0
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.16 (-3.80)    FUTURE 318.30 (+2.05)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:12 3,435 ▼ 75 310 10,977,476
15:55:23 3,435 ▼ 75 4 10,977,166
15:55:18 3,435 ▼ 75 100 10,977,162
15:54:23 3,435 ▼ 75 20 10,977,062
15:51:52 3,435 ▼ 75 300 10,977,042
15:46:59 3,435 ▼ 75 41 10,976,742
15:45:52 3,435 ▼ 75 30 10,976,701
15:44:20 3,435 ▼ 75 473 10,976,671
15:43:39 3,435 ▼ 75 10 10,976,198
15:43:12 3,435 ▼ 75 100 10,976,188
15:42:38 3,435 ▼ 75 100 10,976,088
15:41:18 3,435 ▼ 75 10 10,975,988
15:40:47 3,435 ▼ 75 300 10,975,978
15:40:00 3,435 ▼ 75 2,728 10,975,678
15:30:25 3,435 ▼ 75 145,674 10,972,950
15:19:59 3,450 ▼ 60 4,633 10,827,276
15:19:59 3,450 ▼ 60 1 10,822,643
15:19:58 3,455 ▼ 55 1 10,822,642
15:19:57 3,450 ▼ 60 1,700 10,822,641
15:19:56 3,450 ▼ 60 200 10,820,941
15:19:56 3,455 ▼ 55 1 10,820,741
15:19:55 3,450 ▼ 60 1,516 10,820,740
15:19:54 3,455 ▼ 55 1 10,819,224
15:19:53 3,455 ▼ 55 11 10,819,223
15:19:51 3,455 ▼ 55 400 10,819,212
15:19:51 3,455 ▼ 55 811 10,818,812
15:19:49 3,455 ▼ 55 100 10,818,001
15:19:49 3,455 ▼ 55 5,000 10,817,901
15:19:47 3,455 ▼ 55 1 10,812,901
15:19:46 3,455 ▼ 55 253 10,812,900
15:19:46 3,455 ▼ 55 1,082 10,812,647
15:19:44 3,455 ▼ 55 20 10,811,565
15:19:43 3,455 ▼ 55 343 10,811,545
15:19:41 3,455 ▼ 55 4 10,811,202
15:19:41 3,455 ▼ 55 38 10,811,198
15:19:41 3,455 ▼ 55 1 10,811,160
15:19:41 3,455 ▼ 55 1 10,811,159
15:19:40 3,450 ▼ 60 4,426 10,811,158
15:19:40 3,455 ▼ 55 574 10,806,732
15:19:39 3,455 ▼ 55 2,300 10,806,158
15:19:39 3,455 ▼ 55 7 10,803,858
15:19:38 3,455 ▼ 55 100 10,803,851
15:19:36 3,460 ▼ 50 1 10,803,751
15:19:35 3,455 ▼ 55 827 10,803,750
15:19:34 3,460 ▼ 50 10 10,802,923
15:19:32 3,455 ▼ 55 300 10,802,913
15:19:30 3,460 ▼ 50 12 10,802,613
15:19:30 3,460 ▼ 50 4,988 10,802,601
15:19:29 3,460 ▼ 50 1 10,797,613
15:19:27 3,460 ▼ 50 10 10,797,612
15:19:21 3,455 ▼ 55 4,326 10,797,602
15:19:21 3,460 ▼ 50 674 10,793,276
15:19:19 3,460 ▼ 50 2 10,792,602
15:19:18 3,460 ▼ 50 167 10,792,600
15:19:17 3,460 ▼ 50 1,000 10,792,433
15:19:16 3,460 ▼ 50 10 10,791,433
15:19:15 3,460 ▼ 50 3,424 10,791,423
15:19:13 3,460 ▼ 50 600 10,787,999
15:19:10 3,465 ▼ 45 200 10,787,399
15:19:10 3,465 ▼ 45 1 10,787,199
15:19:07 3,465 ▼ 45 1 10,787,198
15:19:00 3,465 ▼ 45 1 10,787,197
15:18:58 3,465 ▼ 45 196 10,787,196
15:18:57 3,465 ▼ 45 1 10,787,000
15:18:57 3,460 ▼ 50 1 10,786,999
15:18:55 3,465 ▼ 45 1,000 10,786,998
15:18:55 3,465 ▼ 45 1 10,785,998
15:18:52 3,465 ▼ 45 1 10,785,997
15:18:50 3,465 ▼ 45 2,000 10,785,996
15:18:41 3,465 ▼ 45 11 10,783,996
15:18:40 3,460 ▼ 50 10 10,783,985
15:18:38 3,465 ▼ 45 50 10,783,975
15:18:38 3,465 ▼ 45 1,279 10,783,925
15:18:35 3,465 ▼ 45 438 10,782,646
15:18:28 3,465 ▼ 45 100 10,782,208
15:18:26 3,465 ▼ 45 1,000 10,782,108
15:18:21 3,465 ▼ 45 580 10,781,108
15:18:14 3,465 ▼ 45 48 10,780,528
15:18:07 3,465 ▼ 45 3 10,780,480
15:18:02 3,460 ▼ 50 837 10,780,477
15:17:59 3,460 ▼ 50 50 10,779,640
15:17:58 3,465 ▼ 45 17 10,779,590
15:17:54 3,465 ▼ 45 20 10,779,573
15:17:54 3,470 ▼ 40 200 10,779,553
15:17:52 3,465 ▼ 45 63 10,779,353
15:17:50 3,465 ▼ 45 5 10,779,290
15:17:47 3,460 ▼ 50 200 10,779,285
15:17:45 3,465 ▼ 45 80 10,779,085
15:17:41 3,465 ▼ 45 1,724 10,779,005
15:17:40 3,465 ▼ 45 1,000 10,777,281
15:17:38 3,465 ▼ 45 4,268 10,776,281
15:17:37 3,460 ▼ 50 1,000 10,772,013
15:17:33 3,460 ▼ 50 577 10,771,013
15:17:30 3,460 ▼ 50 171 10,770,436
15:17:28 3,460 ▼ 50 1 10,770,265
15:17:26 3,460 ▼ 50 300 10,770,264
15:17:21 3,465 ▼ 45 1,000 10,769,964
15:17:15 3,465 ▼ 45 126 10,768,964
15:17:08 3,465 ▼ 45 1 10,768,838
15:17:07 3,465 ▼ 45 1 10,768,837
15:17:03 3,465 ▼ 45 1 10,768,836
15:17:01 3,465 ▼ 45 13 10,768,835
15:17:00 3,465 ▼ 45 2,000 10,768,822
15:17:00 3,455 ▼ 55 18 10,766,822
15:16:54 3,455 ▼ 55 1 10,766,804
15:16:54 3,455 ▼ 55 2,360 10,766,803
15:16:54 3,460 ▼ 50 2,575 10,764,443
15:16:53 3,465 ▼ 45 516 10,761,868
15:16:51 3,465 ▼ 45 30 10,761,352
15:16:44 3,465 ▼ 45 127 10,761,322
15:16:43 3,465 ▼ 45 500 10,761,195
15:16:34 3,465 ▼ 45 50 10,760,695
15:16:33 3,455 ▼ 55 4,163 10,760,645
15:16:33 3,460 ▼ 50 2,688 10,756,482
15:16:33 3,465 ▼ 45 10 10,753,794
15:16:31 3,470 ▼ 40 1 10,753,784
15:16:27 3,470 ▼ 40 100 10,753,783
15:16:19 3,460 ▼ 50 5,436 10,753,683
15:16:19 3,465 ▼ 45 511 10,748,247
15:16:11 3,465 ▼ 45 700 10,747,736
15:16:11 3,465 ▼ 45 300 10,747,036
15:16:08 3,475 ▼ 35 5 10,746,736
15:16:02 3,475 ▼ 35 1 10,746,731
15:16:02 3,460 ▼ 50 300 10,746,730
15:16:01 3,460 ▼ 50 1,510 10,746,430
15:16:00 3,460 ▼ 50 66 10,744,920
15:15:59 3,455 ▼ 55 663 10,744,854
15:15:59 3,460 ▼ 50 400 10,744,191
15:15:58 3,460 ▼ 50 10 10,743,791
15:15:57 3,460 ▼ 50 3,019 10,743,781
15:15:55 3,460 ▼ 50 200 10,740,762
15:15:54 3,455 ▼ 55 1 10,740,562
15:15:54 3,460 ▼ 50 200 10,740,561
15:15:53 3,460 ▼ 50 1,695 10,740,361
15:15:52 3,460 ▼ 50 150 10,738,666
15:15:51 3,460 ▼ 50 8,071 10,738,516
15:15:51 3,460 ▼ 50 1 10,730,445
15:15:48 3,460 ▼ 50 3,693 10,730,444
15:15:48 3,465 ▼ 45 1,107 10,726,751
15:15:46 3,475 ▼ 35 4 10,725,644
15:15:38 3,465 ▼ 45 1 10,725,640
15:15:37 3,460 ▼ 50 4,214 10,725,639
15:15:37 3,465 ▼ 45 4,996 10,721,425
15:15:32 3,475 ▼ 35 20 10,716,429
15:15:30 3,465 ▼ 45 197 10,716,409
15:15:30 3,470 ▼ 40 1,803 10,716,212
15:15:28 3,475 ▼ 35 800 10,714,409
15:15:25 3,475 ▼ 35 200 10,713,609
15:15:23 3,470 ▼ 40 163 10,713,409
15:15:17 3,470 ▼ 40 231 10,713,246
15:15:11 3,475 ▼ 35 1,645 10,713,015
15:15:11 3,475 ▼ 35 120 10,711,370
15:15:09 3,475 ▼ 35 1 10,711,250
15:15:07 3,475 ▼ 35 3,522 10,711,249
15:15:07 3,475 ▼ 35 470 10,707,727
15:15:00 3,475 ▼ 35 10 10,707,257
15:14:59 3,470 ▼ 40 1,044 10,707,247
15:14:56 3,470 ▼ 40 2 10,706,203
15:14:56 3,475 ▼ 35 20 10,706,201
15:14:48 3,470 ▼ 40 3 10,706,181
15:14:45 3,470 ▼ 40 1 10,706,178
15:14:45 3,475 ▼ 35 99 10,706,177
15:14:42 3,480 ▼ 30 287 10,706,078
15:14:39 3,480 ▼ 30 1 10,705,791
15:14:36 3,480 ▼ 30 104 10,705,790
15:14:36 3,475 ▼ 35 473 10,705,686
15:14:35 3,475 ▼ 35 1,858 10,705,213
15:14:27 3,475 ▼ 35 98 10,703,355
15:14:20 3,475 ▼ 35 2 10,703,257
15:14:14 3,475 ▼ 35 6,558 10,703,255
15:13:56 3,475 ▼ 35 444 10,696,697
15:13:51 3,475 ▼ 35 100 10,696,253
15:13:44 3,490 ▼ 20 1 10,696,153
15:13:43 3,470 ▼ 40 1,805 10,696,152
15:13:43 3,475 ▼ 35 1,748 10,694,347
15:13:43 3,480 ▼ 30 1,644 10,692,599
15:13:43 3,485 ▼ 25 50 10,690,955
15:13:39 3,490 ▼ 20 73 10,690,905
15:13:39 3,485 ▼ 25 200 10,690,832
15:13:27 3,490 ▼ 20 18 10,690,632
15:13:24 3,480 ▼ 30 1,177 10,690,614
15:13:22 3,480 ▼ 30 90 10,689,437
15:13:21 3,480 ▼ 30 500 10,689,347
15:13:18 3,480 ▼ 30 2,967 10,688,847
15:13:18 3,485 ▼ 25 1,647 10,685,880
15:13:16 3,485 ▼ 25 90 10,684,233
15:13:11 3,485 ▼ 25 1,182 10,684,143
15:13:11 3,485 ▼ 25 344 10,682,961
15:13:10 3,485 ▼ 25 72 10,682,617
15:13:08 3,485 ▼ 25 26 10,682,545
15:13:04 3,485 ▼ 25 565 10,682,519
15:12:57 3,490 ▼ 20 1 10,681,954
15:12:56 3,485 ▼ 25 694 10,681,953
15:12:56 3,485 ▼ 25 1,306 10,681,259
15:12:53 3,485 ▼ 25 500 10,679,953
15:12:51 3,485 ▼ 25 184 10,679,453
15:12:50 3,485 ▼ 25 10 10,679,269
15:12:49 3,490 ▼ 20 567 10,679,259
15:12:49 3,485 ▼ 25 345 10,678,692
15:12:45 3,485 ▼ 25 500 10,678,347
15:12:43 3,485 ▼ 25 1 10,677,847
15:12:42 3,485 ▼ 25 100 10,677,846
15:12:40 3,480 ▼ 30 1,000 10,677,746
15:12:40 3,485 ▼ 25 100 10,676,746
15:12:39 3,485 ▼ 25 3,000 10,676,646
15:12:37 3,485 ▼ 25 1 10,673,646
15:12:37 3,480 ▼ 30 143 10,673,645
15:12:35 3,485 ▼ 25 1 10,673,502
15:12:34 3,485 ▼ 25 1 10,673,501
15:12:33 3,480 ▼ 30 427 10,673,500
15:12:33 3,480 ▼ 30 73 10,673,073
15:12:25 3,480 ▼ 30 2,000 10,673,000
15:12:22 3,485 ▼ 25 2,363 10,671,000
15:12:22 3,480 ▼ 30 637 10,668,637
15:12:20 3,480 ▼ 30 500 10,668,000
15:12:18 3,480 ▼ 30 1 10,667,500
15:12:15 3,480 ▼ 30 3 10,667,499
15:12:15 3,480 ▼ 30 166 10,667,496
15:12:11 3,480 ▼ 30 1,831 10,667,330
15:12:11 3,475 ▼ 35 2,000 10,665,499
15:12:08 3,480 ▼ 30 100 10,663,499
15:12:01 3,480 ▼ 30 150 10,663,399
15:11:59 3,480 ▼ 30 90 10,663,249
15:11:58 3,480 ▼ 30 100 10,663,159
15:11:55 3,485 ▼ 25 30 10,663,059
15:11:53 3,485 ▼ 25 1 10,663,029
15:11:50 3,485 ▼ 25 2 10,663,028
15:11:48 3,485 ▼ 25 1 10,663,026
15:11:46 3,485 ▼ 25 1 10,663,025
15:11:40 3,485 ▼ 25 20 10,663,024
15:11:39 3,485 ▼ 25 1 10,663,004
15:11:36 3,480 ▼ 30 200 10,663,003
15:11:33 3,485 ▼ 25 1 10,662,803
15:11:28 3,490 ▼ 20 1 10,662,802
15:11:26 3,485 ▼ 25 363 10,662,801
15:11:26 3,485 ▼ 25 637 10,662,438
15:11:26 3,485 ▼ 25 969 10,661,801
15:11:25 3,485 ▼ 25 1,000 10,660,832
15:11:23 3,485 ▼ 25 39 10,659,832
15:11:21 3,485 ▼ 25 2 10,659,793
15:11:19 3,485 ▼ 25 15 10,659,791
15:11:17 3,485 ▼ 25 100 10,659,776
15:11:17 3,485 ▼ 25 30 10,659,676
15:11:15 3,485 ▼ 25 50 10,659,646
15:11:10 3,490 ▼ 20 1,000 10,659,596
15:11:08 3,490 ▼ 20 1 10,658,596
15:11:07 3,490 ▼ 20 2 10,658,595
15:11:06 3,485 ▼ 25 403 10,658,190
15:11:06 3,490 ▼ 20 403 10,658,593
15:11:06 3,480 ▼ 30 194 10,657,787
15:11:05 3,475 ▼ 35 301 10,656,894
15:11:05 3,480 ▼ 30 699 10,657,593
15:10:59 3,475 ▼ 35 1 10,656,593
15:10:58 3,470 ▼ 40 245 10,656,592
15:10:58 3,470 ▼ 40 10 10,656,347
15:10:57 3,470 ▼ 40 1 10,656,337
15:10:55 3,470 ▼ 40 5 10,656,336
15:10:53 3,470 ▼ 40 500 10,656,331
15:10:53 3,470 ▼ 40 23 10,655,831
15:10:52 3,470 ▼ 40 10 10,655,808
15:10:52 3,470 ▼ 40 200 10,655,798
15:10:52 3,470 ▼ 40 11 10,655,598
15:10:52 3,470 ▼ 40 100 10,655,587
15:10:50 3,470 ▼ 40 1,590 10,655,487
15:10:40 3,470 ▼ 40 1 10,653,897
15:10:39 3,465 ▼ 45 370 10,653,896
15:10:39 3,465 ▼ 45 20 10,653,526
15:10:34 3,465 ▼ 45 10 10,653,506
15:10:34 3,465 ▼ 45 1 10,653,496
15:10:33 3,460 ▼ 50 2,641 10,653,495
15:10:21 3,460 ▼ 50 9,980 10,650,854
15:10:21 3,455 ▼ 55 20 10,640,874
15:10:20 3,450 ▼ 60 82 10,640,854
15:10:16 3,455 ▼ 55 1,292 10,640,772
15:10:16 3,455 ▼ 55 2 10,639,480
15:10:15 3,455 ▼ 55 11 10,639,478
15:10:14 3,450 ▼ 60 8 10,639,467
15:10:14 3,450 ▼ 60 20 10,639,459
15:10:12 3,455 ▼ 55 260 10,639,227
15:10:12 3,450 ▼ 60 212 10,639,439
15:10:11 3,455 ▼ 55 1 10,638,967
15:10:10 3,455 ▼ 55 100 10,638,966
15:10:10 3,455 ▼ 55 39 10,638,866
15:10:09 3,455 ▼ 55 21 10,638,827
15:10:08 3,455 ▼ 55 620 10,638,806
15:10:06 3,455 ▼ 55 500 10,638,186
15:10:05 3,460 ▼ 50 1 10,637,686
15:09:57 3,460 ▼ 50 1 10,637,685
15:09:55 3,455 ▼ 55 230 10,637,684
15:09:54 3,455 ▼ 55 2,000 10,637,454
15:09:54 3,455 ▼ 55 90 10,635,454
15:09:53 3,455 ▼ 55 331 10,635,364
15:09:50 3,455 ▼ 55 1 10,635,033
15:09:48 3,450 ▼ 60 3,542 10,635,032
15:09:48 3,450 ▼ 60 1,393 10,631,490
15:09:47 3,455 ▼ 55 1 10,630,097
15:09:46 3,455 ▼ 55 200 10,630,096
15:09:44 3,455 ▼ 55 1 10,629,896
15:09:43 3,455 ▼ 55 466 10,629,895
15:09:41 3,460 ▼ 50 1 10,629,429
15:09:38 3,460 ▼ 50 1 10,629,428
15:09:36 3,460 ▼ 50 1 10,629,427
15:09:35 3,455 ▼ 55 413 10,629,426
15:09:34 3,455 ▼ 55 500 10,629,013
15:09:33 3,460 ▼ 50 1 10,628,513
15:09:32 3,440 ▼ 70 4,139 10,628,512
15:09:32 3,445 ▼ 65 2,790 10,624,373
15:09:32 3,450 ▼ 60 13,099 10,621,583
15:09:32 3,455 ▼ 55 422 10,608,484
15:09:32 3,460 ▼ 50 30 10,608,062
15:09:32 3,455 ▼ 55 378 10,608,032
15:09:31 3,455 ▼ 55 500 10,607,654
15:09:30 3,455 ▼ 55 3 10,607,154
15:09:29 3,460 ▼ 50 1 10,607,151
15:09:28 3,450 ▼ 60 6,286 10,607,150
15:09:28 3,455 ▼ 55 3,714 10,600,864
15:09:27 3,455 ▼ 55 80 10,597,150
15:09:26 3,460 ▼ 50 1 10,597,070
15:09:24 3,455 ▼ 55 1,640 10,597,069
15:09:24 3,455 ▼ 55 1,395 10,595,429
15:09:23 3,460 ▼ 50 1 10,594,034
15:09:22 3,455 ▼ 55 10 10,594,033
15:09:22 3,455 ▼ 55 292 10,594,023
15:09:21 3,455 ▼ 55 70 10,593,731
15:09:21 3,460 ▼ 50 1 10,593,661
15:09:18 3,460 ▼ 50 1 10,593,660
15:09:18 3,455 ▼ 55 280 10,593,659
15:09:17 3,455 ▼ 55 3,065 10,593,379
15:09:17 3,460 ▼ 50 25 10,590,314
15:09:16 3,455 ▼ 55 310 10,590,289
15:09:14 3,460 ▼ 50 1 10,589,979
15:09:14 3,455 ▼ 55 365 10,589,978
15:09:14 3,455 ▼ 55 500 10,589,613
15:09:13 3,450 ▼ 60 4 10,589,113
15:09:12 3,455 ▼ 55 1,217 10,589,109
15:09:12 3,460 ▼ 50 1 10,587,892
15:09:10 3,455 ▼ 55 541 10,587,891
15:09:09 3,455 ▼ 55 1,718 10,587,350
15:09:09 3,455 ▼ 55 2,534 10,585,632
15:09:07 3,460 ▼ 50 200 10,583,098
15:09:04 3,460 ▼ 50 20 10,582,898
15:09:04 3,455 ▼ 55 800 10,582,878
15:09:04 3,460 ▼ 50 3,268 10,582,078
15:09:03 3,460 ▼ 50 1,515 10,578,810
15:09:03 3,460 ▼ 50 1 10,577,295
15:09:03 3,465 ▼ 45 4,689 10,577,294
15:09:02 3,465 ▼ 45 2,256 10,572,605
15:09:00 3,465 ▼ 45 219 10,570,349
15:09:00 3,465 ▼ 45 1 10,570,130
15:09:00 3,470 ▼ 40 316 10,570,129
15:08:59 3,470 ▼ 40 100 10,569,813
15:08:57 3,470 ▼ 40 1 10,569,713
15:08:53 3,470 ▼ 40 300 10,569,712
15:08:52 3,470 ▼ 40 500 10,569,412
15:08:51 3,475 ▼ 35 1 10,568,912
15:08:51 3,470 ▼ 40 2 10,568,911
15:08:49 3,475 ▼ 35 1 10,568,909
15:08:48 3,475 ▼ 35 680 10,568,908
15:08:48 3,475 ▼ 35 21 10,568,228
15:08:48 3,470 ▼ 40 1,377 10,568,207
15:08:46 3,475 ▼ 35 1 10,566,830
15:08:40 3,475 ▼ 35 100 10,566,829
15:08:39 3,470 ▼ 40 1,000 10,566,729
15:08:38 3,475 ▼ 35 51 10,565,729
15:08:36 3,475 ▼ 35 525 10,565,678
15:08:34 3,470 ▼ 40 572 10,565,153
15:08:34 3,475 ▼ 35 1,428 10,564,581
15:08:33 3,475 ▼ 35 72 10,563,153
15:08:33 3,470 ▼ 40 1 10,563,081
15:08:30 3,475 ▼ 35 1,228 10,563,080
15:08:18 3,480 ▼ 30 2 10,561,852
15:08:18 3,475 ▼ 35 10 10,561,850
15:08:18 3,470 ▼ 40 2 10,561,840
15:08:17 3,475 ▼ 35 5 10,561,838
15:08:17 3,475 ▼ 35 2 10,561,833
15:08:14 3,470 ▼ 40 3,426 10,561,831
15:08:13 3,475 ▼ 35 233 10,558,405
15:08:12 3,475 ▼ 35 621 10,558,172
15:08:02 3,475 ▼ 35 21 10,557,551
15:08:01 3,475 ▼ 35 10 10,557,530
15:08:00 3,475 ▼ 35 1,468 10,557,520
15:07:58 3,475 ▼ 35 1 10,556,052
15:07:58 3,470 ▼ 40 464 10,556,051
15:07:58 3,475 ▼ 35 536 10,555,587
15:07:55 3,475 ▼ 35 1,012 10,555,051
15:07:55 3,475 ▼ 35 20 10,554,039
15:07:55 3,470 ▼ 40 40 10,554,019
15:07:54 3,475 ▼ 35 211 10,553,979
15:07:52 3,475 ▼ 35 291 10,553,768
15:07:48 3,470 ▼ 40 330 10,553,477
15:07:47 3,470 ▼ 40 2,322 10,553,147
15:07:47 3,475 ▼ 35 3,215 10,550,825
15:07:45 3,475 ▼ 35 1,350 10,547,610
15:07:44 3,475 ▼ 35 4 10,546,260
15:07:43 3,475 ▼ 35 462 10,546,256
15:07:36 3,475 ▼ 35 10,890 10,545,794
15:07:36 3,480 ▼ 30 1,110 10,534,904
15:07:31 3,485 ▼ 25 690 10,533,794
15:07:29 3,480 ▼ 30 1,900 10,533,104
15:07:28 3,485 ▼ 25 1 10,531,204
15:07:27 3,485 ▼ 25 8 10,531,203
15:07:26 3,485 ▼ 25 3 10,531,195
15:07:25 3,485 ▼ 25 1 10,531,192
15:07:25 3,485 ▼ 25 2 10,531,191
15:07:23 3,485 ▼ 25 1 10,531,189
15:07:20 3,490 ▼ 20 1 10,531,188
15:07:17 3,490 ▼ 20 1 10,531,187
15:07:17 3,475 ▼ 35 734 10,531,186
15:07:17 3,480 ▼ 30 7 10,530,452
15:07:15 3,475 ▼ 35 6,207 10,530,445
15:07:15 3,480 ▼ 30 6,099 10,524,238
15:07:15 3,485 ▼ 25 586 10,518,139
15:07:15 3,490 ▼ 20 1 10,517,553
15:07:14 3,485 ▼ 25 30 10,517,552
15:07:12 3,490 ▼ 20 1 10,517,522
15:07:00 3,485 ▼ 25 100 10,517,521
15:06:57 3,490 ▼ 20 30 10,517,421
15:06:48 3,490 ▼ 20 6 10,517,391
15:06:42 3,490 ▼ 20 2 10,517,385
15:06:31 3,495 ▼ 15 20 10,517,383
15:06:22 3,485 ▼ 25 10 10,517,363
15:06:19 3,495 ▼ 15 3 10,517,353
15:06:12 3,495 ▼ 15 100 10,517,350
15:06:10 3,485 ▼ 25 274 10,517,250
15:06:06 3,480 ▼ 30 265 10,516,976
15:06:04 3,485 ▼ 25 10 10,516,711
15:06:00 3,485 ▼ 25 114 10,516,701
15:05:59 3,485 ▼ 25 2 10,516,587
15:05:56 3,480 ▼ 30 869 10,516,585
15:05:56 3,485 ▼ 25 203 10,515,716
15:05:55 3,485 ▼ 25 250 10,515,513
15:05:55 3,485 ▼ 25 531 10,515,263
15:05:51 3,485 ▼ 25 2,008 10,514,732
15:05:46 3,485 ▼ 25 748 10,512,724
15:05:46 3,490 ▼ 20 285 10,511,976
15:05:35 3,500 ▼ 10 100 10,511,691
15:05:32 3,490 ▼ 20 247 10,511,591
15:05:23 3,490 ▼ 20 2,401 10,511,344
15:05:22 3,490 ▼ 20 499 10,508,943
15:05:22 3,495 ▼ 15 1,001 10,508,444
15:05:11 3,490 ▼ 20 5 10,507,443
15:05:11 3,495 ▼ 15 5 10,507,438
15:05:07 3,500 ▼ 10 1 10,507,433
15:05:06 3,500 ▼ 10 4 10,507,432
15:05:05 3,505 ▼ 5 15 10,507,428
15:05:02 3,505 ▼ 5 100 10,507,413
15:04:54 3,505 ▼ 5 100 10,507,313
15:04:52 3,505 ▼ 5 67 10,507,213
15:04:51 3,505 ▼ 5 286 10,507,146
15:04:49 3,505 ▼ 5 640 10,506,860
15:04:49 3,500 ▼ 10 590 10,506,220
15:04:48 3,500 ▼ 10 1 10,505,630
15:04:47 3,495 ▼ 15 2,509 10,502,920
15:04:47 3,500 ▼ 10 2,709 10,505,629
15:04:47 3,490 ▼ 20 32 10,500,411
15:04:46 3,490 ▼ 20 107 10,500,379
15:04:44 3,490 ▼ 20 1,551 10,500,272
15:04:42 3,490 ▼ 20 2 10,498,721
15:04:30 3,495 ▼ 15 2 10,498,719
15:04:29 3,495 ▼ 15 1 10,498,717
15:04:26 3,495 ▼ 15 1 10,498,716
15:04:23 3,495 ▼ 15 1 10,498,715
15:04:23 3,495 ▼ 15 30 10,498,714
15:04:22 3,490 ▼ 20 200 10,498,684
15:04:22 3,495 ▼ 15 200 10,498,484
15:04:20 3,495 ▼ 15 1 10,498,284
15:04:15 3,495 ▼ 15 1 10,498,283
15:04:12 3,495 ▼ 15 1 10,498,282
15:04:11 3,490 ▼ 20 57 10,498,281
15:04:10 3,490 ▼ 20 1,000 10,498,224
15:04:10 3,490 ▼ 20 4 10,497,224
15:04:09 3,490 ▼ 20 100 10,497,220
15:04:07 3,485 ▼ 25 274 10,497,120
15:04:02 3,490 ▼ 20 10 10,496,846
15:04:01 3,485 ▼ 25 2 10,496,836
15:03:56 3,490 ▼ 20 300 10,496,834
15:03:52 3,490 ▼ 20 2 10,496,534
15:03:51 3,490 ▼ 20 2 10,496,532
15:03:47 3,490 ▼ 20 1 10,496,530
15:03:47 3,490 ▼ 20 100 10,496,529
15:03:41 3,490 ▼ 20 1,213 10,496,429
15:03:38 3,490 ▼ 20 1 10,495,216
15:03:38 3,485 ▼ 25 576 10,495,215
15:03:35 3,490 ▼ 20 1 10,494,639
15:03:32 3,490 ▼ 20 1 10,494,638
15:03:30 3,490 ▼ 20 1 10,494,637
15:03:29 3,490 ▼ 20 1 10,494,636
15:03:28 3,485 ▼ 25 5 10,494,635
15:03:27 3,485 ▼ 25 1 10,494,630
15:03:27 3,490 ▼ 20 1 10,494,629
15:03:25 3,490 ▼ 20 25 10,494,628
15:03:24 3,495 ▼ 15 1 10,494,603
15:03:23 3,490 ▼ 20 132 10,494,138
15:03:23 3,485 ▼ 25 464 10,494,602
15:03:22 3,490 ▼ 20 868 10,494,006
15:03:21 3,490 ▼ 20 1 10,493,138
15:03:18 3,490 ▼ 20 100 10,493,137
15:03:18 3,490 ▼ 20 1 10,493,037
15:03:15 3,490 ▼ 20 530 10,493,036
15:03:15 3,495 ▼ 15 1 10,492,506

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.91 ▲ 6.34 0.26%
코스닥 869.16 ▼ 3.8 -0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.