빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  02.15 15:59

2,585 (2,580)   [시가/고가/저가] 2,570 / 2,650 / 2,545 
전일비/등락률 ▲ 5 (0.19%) 매도호가/호가잔량 2,585 / 2,018
거래량/전일동시간대비 1,034,381 /▼ 94,454 매수호가/호가잔량 2,580 / 12,132
상한가/하한가 3,350 / 1,810 총매도/총매수잔량 19,025 / 59,445

매도잔량 호가 매수잔량
2,109 2,635 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,471 2,630
1,807 2,625
3,698 2,620
3,082 2,615
2,030 2,610
1,241 2,600
521 2,595
48 2,590
2,018 2,585
 
2,580 12,132
2,575 3,825
2,570 3,154
2,565 5,882
2,560 2,763
2,555 2,381
2,550 13,333
2,545 2,922
2,540 6,311
2,535 6,742
 
총매도잔량 순매수잔량 총매수잔량
19,025 40,420 59,445
시간외잔량 시간외잔량
8,418 0
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:31 2,585 ▲ 5 200 1,034,381
15:47:08 2,585 ▲ 5 2 1,034,181
15:41:01 2,585 ▲ 5 618 1,034,179
15:40:33 2,585 ▲ 5 19 1,033,561
15:40:00 2,585 ▲ 5 1,458 1,033,542
15:30:19 2,585 ▲ 5 20,999 1,032,084
15:19:59 2,585 ▲ 5 3 1,011,085
15:19:45 2,585 ▲ 5 1,987 1,011,082
15:19:39 2,590 ▲ 10 9 1,009,095
15:19:39 2,590 ▲ 10 18 1,009,086
15:19:36 2,585 ▲ 5 18 1,009,068
15:19:35 2,590 ▲ 10 200 1,009,050
15:19:25 2,595 ▲ 15 97 1,008,850
15:19:25 2,590 ▲ 10 3 1,008,753
15:19:23 2,585 ▲ 5 980 1,008,750
15:19:23 2,590 ▲ 10 1,142 1,007,770
15:19:18 2,590 ▲ 10 2 1,006,628
15:19:17 2,590 ▲ 10 5 1,006,626
15:19:08 2,595 ▲ 15 100 1,006,621
15:18:02 2,590 ▲ 10 1 1,006,521
15:17:47 2,585 ▲ 5 1 1,006,520
15:17:47 2,585 ▲ 5 158 1,006,519
15:17:46 2,585 ▲ 5 1 1,006,361
15:17:45 2,585 ▲ 5 1 1,006,360
15:17:45 2,585 ▲ 5 1 1,006,359
15:17:34 2,585 ▲ 5 1 1,006,358
15:17:34 2,585 ▲ 5 1 1,006,357
15:17:33 2,585 ▲ 5 1 1,006,356
15:17:32 2,585 ▲ 5 1 1,006,355
15:17:32 2,585 ▲ 5 1 1,006,354
15:17:15 2,590 ▲ 10 691 1,006,353
15:17:10 2,590 ▲ 10 4,509 1,005,662
15:17:10 2,595 ▲ 15 3,117 1,001,153
15:17:03 2,595 ▲ 15 193 998,036
15:16:57 2,595 ▲ 15 3 997,843
15:15:34 2,595 ▲ 15 1,000 997,840
15:14:49 2,600 ▲ 20 10 996,840
15:14:30 2,595 ▲ 15 1 996,830
15:14:30 2,595 ▲ 15 1 996,829
15:14:28 2,595 ▲ 15 1 996,828
15:14:26 2,600 ▲ 20 1,412 996,827
15:14:16 2,600 ▲ 20 1 995,415
15:14:15 2,600 ▲ 20 1 995,414
15:14:14 2,600 ▲ 20 1 995,413
15:14:14 2,600 ▲ 20 1 995,412
15:14:14 2,600 ▲ 20 1 995,411
15:14:13 2,600 ▲ 20 1 995,410
15:14:13 2,600 ▲ 20 1 995,409
15:14:13 2,605 ▲ 25 14 995,408
15:14:13 2,600 ▲ 20 1 995,394
15:13:56 2,605 ▲ 25 200 995,393
15:13:52 2,600 ▲ 20 384 995,193
15:12:48 2,600 ▲ 20 10 994,809
15:12:46 2,600 ▲ 20 18 994,799
15:12:34 2,600 ▲ 20 62 994,781
15:12:17 2,600 ▲ 20 1 994,719
15:12:11 2,595 ▲ 15 56 994,718
15:12:11 2,600 ▲ 20 444 994,662
15:12:09 2,605 ▲ 25 1 994,218
15:12:06 2,600 ▲ 20 11 994,217
15:12:03 2,600 ▲ 20 1 994,206
15:12:02 2,600 ▲ 20 1 994,205
15:12:00 2,600 ▲ 20 1 994,204
15:12:00 2,600 ▲ 20 1 994,203
15:12:00 2,600 ▲ 20 1 994,202
15:11:59 2,600 ▲ 20 1 994,201
15:11:56 2,600 ▲ 20 10 994,200
15:11:24 2,600 ▲ 20 1,000 994,190
15:11:24 2,605 ▲ 25 1 993,190
15:10:51 2,600 ▲ 20 6 993,189
15:10:46 2,600 ▲ 20 3 993,183
15:10:46 2,600 ▲ 20 18 993,180
15:10:45 2,600 ▲ 20 18 993,162
15:10:44 2,600 ▲ 20 18 993,144
15:10:36 2,600 ▲ 20 300 993,126
15:10:17 2,600 ▲ 20 1 992,826
15:09:57 2,600 ▲ 20 100 992,825
15:09:30 2,605 ▲ 25 1,500 992,725
15:09:27 2,600 ▲ 20 1 991,225
15:09:26 2,605 ▲ 25 2 991,224
15:09:20 2,600 ▲ 20 1 991,222
15:09:19 2,605 ▲ 25 1,674 991,221
15:09:18 2,605 ▲ 25 1 989,547
15:09:18 2,605 ▲ 25 1 989,546
15:09:12 2,605 ▲ 25 1,000 989,545
15:08:45 2,605 ▲ 25 5 988,545
15:08:42 2,605 ▲ 25 1 988,540
15:08:39 2,605 ▲ 25 500 988,539
15:08:39 2,605 ▲ 25 500 988,039
15:08:26 2,605 ▲ 25 1,318 987,539
15:08:15 2,600 ▲ 20 100 986,221
15:07:52 2,600 ▲ 20 300 986,121
15:07:48 2,600 ▲ 20 500 985,821
15:07:27 2,600 ▲ 20 15 985,321
15:07:24 2,600 ▲ 20 18 985,306
15:07:23 2,600 ▲ 20 18 985,288
15:07:12 2,600 ▲ 20 2,000 985,270
15:06:33 2,605 ▲ 25 100 983,270
15:06:20 2,605 ▲ 25 100 983,170
15:05:53 2,605 ▲ 25 44 983,070
15:05:52 2,605 ▲ 25 1 983,026
15:05:45 2,600 ▲ 20 50 983,025
15:05:44 2,610 ▲ 30 888 982,975
15:05:44 2,605 ▲ 25 112 982,087
15:05:29 2,600 ▲ 20 18 981,975
15:05:26 2,605 ▲ 25 500 981,957
15:05:26 2,600 ▲ 20 16 981,457
15:05:09 2,600 ▲ 20 18 981,441
15:05:05 2,600 ▲ 20 831 981,423
15:05:04 2,600 ▲ 20 500 980,592
15:05:04 2,600 ▲ 20 18 980,092
15:05:00 2,605 ▲ 25 2 980,074
15:04:55 2,600 ▲ 20 18 980,072
15:04:23 2,600 ▲ 20 1 980,054
15:04:19 2,600 ▲ 20 200 980,053
15:03:53 2,605 ▲ 25 1 979,853
15:03:52 2,600 ▲ 20 1 979,852
15:03:51 2,600 ▲ 20 1 979,851
15:03:50 2,600 ▲ 20 1 979,850
15:03:43 2,600 ▲ 20 29 979,849
15:03:22 2,600 ▲ 20 1 979,820
15:03:21 2,600 ▲ 20 1 979,819
15:03:19 2,600 ▲ 20 1 979,818
15:03:17 2,605 ▲ 25 200 979,817
15:02:47 2,600 ▲ 20 18 979,617
15:02:39 2,600 ▲ 20 18 979,599
15:02:31 2,600 ▲ 20 1 979,581
15:02:28 2,605 ▲ 25 1,400 979,580
15:02:18 2,605 ▲ 25 270 978,180
15:01:59 2,610 ▲ 30 1 977,910
15:01:45 2,610 ▲ 30 1 977,909
15:01:43 2,610 ▲ 30 98 977,908
15:01:32 2,605 ▲ 25 10 977,810
15:01:31 2,615 ▲ 35 854 977,800
15:01:31 2,610 ▲ 30 1,146 976,946
15:01:27 2,605 ▲ 25 320 975,800
15:01:25 2,600 ▲ 20 1 975,480
15:01:24 2,600 ▲ 20 1 975,479
15:01:06 2,600 ▲ 20 1 975,478
15:00:47 2,605 ▲ 25 1 975,477
15:00:01 2,600 ▲ 20 1 975,476
15:00:00 2,600 ▲ 20 1 975,475
14:59:59 2,600 ▲ 20 1 975,474
14:59:59 2,600 ▲ 20 1 975,473
14:59:59 2,600 ▲ 20 1 975,472
14:59:58 2,600 ▲ 20 1 975,471
14:59:58 2,600 ▲ 20 1 975,470
14:59:58 2,600 ▲ 20 1 975,469
14:59:57 2,600 ▲ 20 1 975,468
14:59:57 2,600 ▲ 20 1 975,467
14:59:57 2,600 ▲ 20 1 975,466
14:59:56 2,600 ▲ 20 1 975,465
14:59:56 2,600 ▲ 20 1 975,464
14:59:56 2,600 ▲ 20 1 975,463
14:59:55 2,600 ▲ 20 1 975,462
14:59:55 2,600 ▲ 20 1 975,461
14:59:54 2,600 ▲ 20 1 975,460
14:59:54 2,600 ▲ 20 1 975,459
14:59:52 2,600 ▲ 20 1 975,458
14:59:43 2,600 ▲ 20 1 975,457
14:59:41 2,600 ▲ 20 18 975,456
14:59:39 2,605 ▲ 25 1 975,438
14:59:33 2,600 ▲ 20 10 975,437
14:59:28 2,600 ▲ 20 249 975,427
14:59:28 2,600 ▲ 20 1 975,178
14:59:26 2,605 ▲ 25 32 975,177
14:59:15 2,605 ▲ 25 18 975,145
14:59:07 2,600 ▲ 20 1 975,127
14:58:11 2,605 ▲ 25 482 975,126
14:58:11 2,600 ▲ 20 18 974,644
14:57:51 2,595 ▲ 15 1 974,626
14:57:43 2,595 ▲ 15 5 974,625
14:57:33 2,600 ▲ 20 6 974,620
14:57:29 2,600 ▲ 20 4 974,614
14:57:13 2,605 ▲ 25 476 974,610
14:57:13 2,600 ▲ 20 24 974,134
14:57:04 2,595 ▲ 15 31 974,110
14:56:40 2,595 ▲ 15 9 974,079
14:56:02 2,605 ▲ 25 1,992 974,070
14:56:02 2,600 ▲ 20 4 972,078
14:56:02 2,595 ▲ 15 4 972,074
14:55:39 2,600 ▲ 20 7,360 972,070
14:55:39 2,595 ▲ 15 618 964,710
14:55:39 2,590 ▲ 10 22 964,092
14:55:37 2,585 ▲ 5 1 964,070
14:54:53 2,580  0 148 964,069
14:54:53 2,595 ▲ 15 1,352 963,921
14:54:48 2,595 ▲ 15 1,122 962,569
14:54:48 2,595 ▲ 15 637 961,447
14:54:48 2,595 ▲ 15 950 960,810
14:54:48 2,590 ▲ 10 233 959,860
14:54:48 2,585 ▲ 5 1 959,627
14:54:31 2,595 ▲ 15 1,998 959,626
14:54:31 2,590 ▲ 10 2 957,628
14:54:22 2,590 ▲ 10 4 957,330
14:54:22 2,595 ▲ 15 296 957,626
14:53:54 2,595 ▲ 15 4,544 957,326
14:53:54 2,590 ▲ 10 455 952,782
14:53:54 2,585 ▲ 5 1 952,327
14:53:46 2,585 ▲ 5 1 952,326
14:53:46 2,585 ▲ 5 1 952,325
14:53:31 2,590 ▲ 10 463 952,324
14:53:31 2,585 ▲ 5 18 949,342
14:53:31 2,590 ▲ 10 2,519 951,861
14:53:22 2,585 ▲ 5 300 949,324
14:49:32 2,590 ▲ 10 515 949,024
14:49:32 2,590 ▲ 10 3,218 948,509
14:49:32 2,585 ▲ 5 744 945,291
14:49:32 2,580  0 18 944,547
14:49:18 2,580  0 1 944,529
14:48:57 2,575 ▼ 5 1 944,528
14:48:56 2,575 ▼ 5 1 944,527
14:48:56 2,575 ▼ 5 1 944,526
14:48:56 2,575 ▼ 5 1 944,525
14:48:55 2,575 ▼ 5 1 944,524
14:48:55 2,575 ▼ 5 1 944,523
14:48:55 2,575 ▼ 5 1 944,522
14:48:54 2,575 ▼ 5 1 944,521
14:48:54 2,575 ▼ 5 1 944,520
14:48:53 2,575 ▼ 5 1 944,519
14:48:16 2,575 ▼ 5 1 944,518
14:48:15 2,575 ▼ 5 1 944,517
14:48:15 2,575 ▼ 5 1 944,516
14:48:14 2,575 ▼ 5 1 944,515
14:48:10 2,575 ▼ 5 18 944,514
14:47:59 2,575 ▼ 5 378 944,496
14:47:54 2,580  0 18 944,118
14:47:54 2,580  0 300 944,100
14:47:24 2,580  0 1 943,800
14:46:26 2,580  0 1 943,799
14:46:18 2,580  0 1 943,798
14:46:16 2,580  0 1 943,797
14:46:16 2,585 ▲ 5 1 943,796
14:46:15 2,580  0 1 943,795
14:46:12 2,580  0 1 943,794
14:46:09 2,580  0 1 943,793
14:46:07 2,580  0 1 943,792
14:46:02 2,580  0 1 943,791
14:45:56 2,580  0 1 943,790
14:45:52 2,580  0 1 943,789
14:45:46 2,580  0 1 943,788
14:45:39 2,580  0 1 943,787
14:45:31 2,580  0 1 943,786
14:45:08 2,580  0 1 943,785
14:44:51 2,580  0 18 943,784
14:44:25 2,580  0 19 943,766
14:44:06 2,580  0 44 943,747
14:43:10 2,580  0 20 943,703
14:43:03 2,580  0 100 943,683
14:43:00 2,580  0 100 943,583
14:42:57 2,575 ▼ 5 1 943,483
14:42:55 2,575 ▼ 5 1 943,482
14:42:52 2,575 ▼ 5 1 943,481
14:42:49 2,575 ▼ 5 1 943,480
14:42:46 2,575 ▼ 5 1 943,479
14:42:44 2,575 ▼ 5 1 943,478
14:42:41 2,575 ▼ 5 1 943,477
14:42:37 2,575 ▼ 5 1 943,476
14:42:34 2,575 ▼ 5 1 943,475
14:42:26 2,575 ▼ 5 1 943,474
14:42:17 2,575 ▼ 5 1 943,473
14:42:13 2,575 ▼ 5 1 943,472
14:42:10 2,575 ▼ 5 1 943,471
14:42:01 2,575 ▼ 5 1 943,470
14:41:39 2,575 ▼ 5 1 943,469
14:41:18 2,580  0 5 943,468
14:40:01 2,575 ▼ 5 9 943,463
14:39:57 2,575 ▼ 5 18 943,454
14:39:56 2,575 ▼ 5 18 943,436
14:39:56 2,575 ▼ 5 18 943,418
14:39:55 2,575 ▼ 5 18 943,400
14:38:25 2,580  0 18 943,382
14:38:06 2,575 ▼ 5 18 943,364
14:37:17 2,580  0 211 943,346
14:37:14 2,580  0 341 943,135
14:36:18 2,575 ▼ 5 18 942,794
14:36:16 2,575 ▼ 5 18 942,776
14:36:15 2,580  0 487 942,758
14:35:39 2,580  0 350 942,271
14:35:11 2,580  0 1 941,921
14:34:09 2,575 ▼ 5 1 941,920
14:34:09 2,575 ▼ 5 1 941,919
14:34:08 2,575 ▼ 5 1 941,918
14:34:08 2,575 ▼ 5 1 941,917
14:33:51 2,575 ▼ 5 1 941,916
14:33:40 2,575 ▼ 5 156 941,915
14:33:35 2,570 ▼ 10 1 941,759
14:33:31 2,575 ▼ 5 2 941,758
14:33:30 2,570 ▼ 10 1 941,756
14:33:15 2,575 ▼ 5 138 941,755
14:33:04 2,575 ▼ 5 16 941,617
14:33:01 2,575 ▼ 5 21 941,601
14:33:00 2,575 ▼ 5 84 941,580
14:32:53 2,575 ▼ 5 475 941,496
14:32:46 2,575 ▼ 5 1 941,021
14:32:43 2,575 ▼ 5 603 941,020
14:32:25 2,580  0 1 940,417
14:32:21 2,575 ▼ 5 1 940,416
14:32:21 2,575 ▼ 5 1 940,415
14:32:20 2,575 ▼ 5 1 940,414
14:32:20 2,575 ▼ 5 1 940,413
14:32:19 2,575 ▼ 5 1 940,412
14:32:18 2,580  0 1 940,411
14:32:16 2,575 ▼ 5 150 940,410
14:32:11 2,575 ▼ 5 69 940,260
14:31:25 2,575 ▼ 5 1 940,191
14:31:00 2,570 ▼ 10 1 940,190
14:30:53 2,575 ▼ 5 1 940,189
14:30:45 2,570 ▼ 10 1 940,188
14:30:39 2,575 ▼ 5 1 940,187
14:30:18 2,570 ▼ 10 1 940,186
14:30:07 2,575 ▼ 5 1 940,185
14:29:45 2,570 ▼ 10 1 940,184
14:29:45 2,575 ▼ 5 2 940,183
14:29:38 2,575 ▼ 5 1 940,181
14:28:12 2,570 ▼ 10 1 940,180
14:28:08 2,575 ▼ 5 1 940,179
14:27:52 2,570 ▼ 10 1 940,178
14:27:49 2,575 ▼ 5 1 940,177
14:26:21 2,570 ▼ 10 1 940,176
14:25:48 2,575 ▼ 5 40 940,175
14:25:35 2,575 ▼ 5 100 940,135
14:25:35 2,570 ▼ 10 1 940,035
14:25:34 2,570 ▼ 10 1 940,034
14:25:33 2,570 ▼ 10 1 940,033
14:25:33 2,570 ▼ 10 1 940,032
14:25:32 2,570 ▼ 10 1 940,031
14:24:58 2,575 ▼ 5 100 940,030
14:24:16 2,575 ▼ 5 200 939,930
14:24:04 2,575 ▼ 5 19 939,730
14:22:47 2,570 ▼ 10 1 939,711
14:22:46 2,570 ▼ 10 1 939,710
14:22:45 2,570 ▼ 10 1 939,709
14:22:43 2,570 ▼ 10 1 939,708
14:22:40 2,570 ▼ 10 1 939,707
14:22:02 2,570 ▼ 10 1 939,706
14:21:58 2,570 ▼ 10 18 939,705
14:21:37 2,570 ▼ 10 26 939,687
14:21:37 2,570 ▼ 10 1 939,661
14:19:54 2,565 ▼ 15 243 939,660
14:19:53 2,565 ▼ 15 1 939,417
14:19:52 2,565 ▼ 15 1 939,416
14:19:52 2,565 ▼ 15 1 939,415
14:19:52 2,565 ▼ 15 1 939,414
14:19:51 2,565 ▼ 15 1 939,413
14:19:51 2,565 ▼ 15 1 939,412
14:19:03 2,565 ▼ 15 1 939,411
14:19:02 2,565 ▼ 15 1 939,410
14:19:01 2,565 ▼ 15 1 939,409
14:19:00 2,565 ▼ 15 1 939,408
14:18:58 2,565 ▼ 15 100 939,407
14:18:47 2,565 ▼ 15 700 939,307
14:18:28 2,565 ▼ 15 210 938,607
14:18:25 2,565 ▼ 15 18 938,397
14:18:23 2,570 ▼ 10 362 938,379
14:18:15 2,570 ▼ 10 56 938,017
14:18:01 2,570 ▼ 10 1 937,961
14:18:00 2,570 ▼ 10 1 937,960
14:18:00 2,570 ▼ 10 1 937,959
14:17:59 2,570 ▼ 10 1 937,958
14:17:59 2,570 ▼ 10 1 937,957
14:17:57 2,570 ▼ 10 20 937,956
14:17:48 2,575 ▼ 5 10 937,936
14:17:48 2,575 ▼ 5 2 937,926
14:17:44 2,570 ▼ 10 59 937,924
14:16:54 2,565 ▼ 15 1 937,865
14:16:38 2,570 ▼ 10 7,456 937,864
14:16:38 2,575 ▼ 5 499 930,408
14:16:20 2,580  0 1 929,909
14:16:16 2,575 ▼ 5 1 929,908
14:16:15 2,575 ▼ 5 1 929,907
14:16:15 2,575 ▼ 5 1 929,906
14:15:53 2,575 ▼ 5 21 929,905
14:15:40 2,575 ▼ 5 279 929,884
14:15:29 2,575 ▼ 5 1 929,605
14:15:29 2,575 ▼ 5 1 929,604
14:14:13 2,580  0 2 929,603
14:14:07 2,575 ▼ 5 1 929,601
14:14:06 2,575 ▼ 5 1 929,600
14:14:06 2,575 ▼ 5 1 929,599
14:14:05 2,575 ▼ 5 1 929,598
14:14:02 2,575 ▼ 5 1,196 929,597
14:13:10 2,575 ▼ 5 1 928,401
14:13:10 2,575 ▼ 5 1 928,400
14:13:09 2,575 ▼ 5 1 928,399
14:13:09 2,575 ▼ 5 1 928,398
14:13:08 2,575 ▼ 5 1 928,397
14:13:07 2,575 ▼ 5 1 928,396
14:13:07 2,575 ▼ 5 1 928,395
14:13:06 2,575 ▼ 5 1 928,394
14:12:35 2,575 ▼ 5 1 928,393
14:12:26 2,580  0 1 928,392
14:12:20 2,580  0 10 928,391
14:11:59 2,585 ▲ 5 10 928,381
14:11:55 2,580  0 27 928,371
14:11:48 2,580  0 9 928,344
14:11:43 2,580  0 1 928,335
14:11:36 2,575 ▼ 5 1,228 928,334
14:11:15 2,575 ▼ 5 1 927,106
14:11:10 2,575 ▼ 5 80 927,105
14:10:39 2,575 ▼ 5 1 927,025
14:10:38 2,575 ▼ 5 1,799 927,024
14:10:37 2,580  0 318 925,225
14:10:36 2,580  0 1 924,907
14:10:34 2,580  0 1 924,906
14:10:33 2,580  0 1 924,905
14:10:27 2,580  0 43 924,904
14:09:05 2,580  0 400 924,861
14:08:00 2,580  0 1 924,461
14:07:59 2,580  0 1 924,460
14:07:59 2,580  0 1 924,459
14:07:59 2,580  0 1 924,458
14:07:58 2,580  0 1 924,457
14:07:58 2,580  0 1 924,456
14:07:58 2,580  0 1 924,455
14:07:57 2,580  0 1 924,454
14:07:57 2,580  0 1 924,453
14:07:38 2,585 ▲ 5 100 924,452
14:07:28 2,580  0 100 924,352
14:07:08 2,580  0 1 924,252
14:07:08 2,580  0 500 924,251
14:07:08 2,580  0 1 923,751
14:07:07 2,580  0 1 923,750
14:07:06 2,580  0 700 923,749
14:07:06 2,580  0 1 923,049
14:07:05 2,580  0 1 923,048
14:07:04 2,580  0 1 923,047
14:06:27 2,580  0 191 923,046
14:06:13 2,580  0 100 922,855
14:05:45 2,580  0 1 922,755
14:05:44 2,580  0 1 922,754
14:05:44 2,580  0 1 922,753
14:05:44 2,580  0 1 922,752
14:05:43 2,580  0 1 922,751
14:05:43 2,580  0 1 922,750
14:05:39 2,580  0 100 922,749
14:05:29 2,580  0 50 922,649
14:04:27 2,580  0 9 922,599
14:04:26 2,580  0 18 922,590
14:04:16 2,580  0 100 922,572
14:04:11 2,575 ▼ 5 1 922,472
14:02:46 2,580  0 95 922,471
14:02:16 2,580  0 544 922,376
14:01:56 2,575 ▼ 5 11 921,832
14:01:10 2,575 ▼ 5 730 921,821
13:59:43 2,575 ▼ 5 400 921,091
13:59:40 2,575 ▼ 5 5 920,691
13:57:50 2,575 ▼ 5 17 920,686
13:57:37 2,575 ▼ 5 500 920,669
13:57:28 2,575 ▼ 5 1 920,169
13:57:12 2,580  0 69 920,168
13:57:08 2,580  0 483 920,099
13:57:04 2,575 ▼ 5 1 919,616
13:57:04 2,580  0 1,423 919,615
13:57:03 2,580  0 500 918,192
13:57:03 2,580  0 1 917,692
13:57:03 2,580  0 1 917,691
13:57:02 2,580  0 1 917,690
13:57:01 2,580  0 1 917,689
13:57:01 2,580  0 1 917,688
13:57:00 2,580  0 1 917,687
13:57:00 2,580  0 1 917,686
13:56:59 2,580  0 1 917,685
13:56:30 2,580  0 200 917,684
13:56:18 2,580  0 650 917,484
13:56:11 2,580  0 457 916,834
13:55:33 2,580  0 15 916,377
13:53:42 2,580  0 18 916,362
13:53:25 2,580  0 1 916,344
13:52:35 2,590 ▲ 10 38 916,343
13:52:22 2,585 ▲ 5 1 916,305
13:51:55 2,585 ▲ 5 526 916,304
13:51:25 2,585 ▲ 5 1,334 915,778
13:49:50 2,585 ▲ 5 100 914,444
13:49:09 2,580  0 35 914,344
13:48:15 2,585 ▲ 5 1 914,309
13:47:39 2,580  0 1 914,308
13:47:35 2,580  0 100 914,307
13:47:31 2,580  0 14 914,207
13:47:31 2,580  0 100 914,193
13:47:16 2,580  0 1 914,093
13:47:15 2,580  0 1 914,092
13:47:15 2,580  0 1 914,091
13:47:14 2,580  0 1 914,090
13:47:08 2,580  0 1 914,089
13:47:07 2,580  0 1 914,088
13:47:06 2,580  0 1 914,087
13:47:06 2,580  0 1 914,086
13:47:05 2,580  0 1 914,085
13:47:05 2,580  0 1 914,084
13:47:05 2,580  0 1 914,083
13:47:04 2,580  0 1 914,082
13:47:04 2,580  0 1 914,081
13:47:04 2,580  0 1 914,080
13:47:03 2,580  0 1 914,079
13:47:03 2,580  0 1 914,078
13:47:02 2,580  0 1 914,077
13:46:51 2,580  0 1 914,076
13:46:48 2,580  0 1 914,075
13:46:41 2,580  0 72 914,074

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.