빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  11.16 15:59

2,450 (2,435)   [시가/고가/저가] 2,490 / 2,525 / 2,445 
전일비/등락률 ▲ 15 (0.62%) 매도호가/호가잔량 2,455 / 5,442
거래량/전일동시간대비 998,530 /▲ 496,377 매수호가/호가잔량 2,450 / 6,180
상한가/하한가 3,165 / 1,705 총매도/총매수잔량 51,290 / 102,119

매도잔량 호가 매수잔량
6,640 2,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,447 2,495
6,062 2,490
5,077 2,485
5,049 2,480
59 2,475
1,537 2,470
11,417 2,465
3,560 2,460
5,442 2,455
 
2,450 6,180
2,445 12,767
2,440 15,429
2,435 10,017
2,430 10,729
2,425 2,882
2,420 6,350
2,415 6,027
2,410 26,721
2,405 5,017
 
총매도잔량 순매수잔량 총매수잔량
51,290 50,829 102,119
시간외잔량 시간외잔량
0 3,624
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:07 2,450 ▲ 15 4 998,530
15:51:37 2,450 ▲ 15 1,436 998,526
15:50:45 2,450 ▲ 15 103 997,090
15:49:19 2,450 ▲ 15 108 996,987
15:48:43 2,450 ▲ 15 114 996,879
15:44:04 2,450 ▲ 15 1 996,765
15:42:07 2,450 ▲ 15 254 996,764
15:41:48 2,450 ▲ 15 282 996,510
15:41:22 2,450 ▲ 15 500 996,228
15:41:01 2,450 ▲ 15 9 995,728
15:40:49 2,450 ▲ 15 1 995,719
15:40:09 2,450 ▲ 15 5 995,718
15:40:00 2,450 ▲ 15 522 995,713
15:30:14 2,450 ▲ 15 36,185 995,191
15:19:58 2,455 ▲ 20 8 959,006
15:19:58 2,455 ▲ 20 1 958,998
15:19:56 2,460 ▲ 25 1 958,997
15:19:55 2,455 ▲ 20 500 958,996
15:19:55 2,455 ▲ 20 18 958,496
15:19:35 2,455 ▲ 20 14 958,478
15:19:32 2,455 ▲ 20 18 958,464
15:19:31 2,455 ▲ 20 18 958,446
15:19:30 2,455 ▲ 20 18 958,428
15:19:28 2,460 ▲ 25 500 958,410
15:19:20 2,455 ▲ 20 130 957,910
15:19:01 2,455 ▲ 20 2 957,780
15:18:49 2,460 ▲ 25 1 957,778
15:18:46 2,455 ▲ 20 100 957,777
15:18:44 2,460 ▲ 25 1 957,677
15:17:25 2,455 ▲ 20 14 957,676
15:17:18 2,460 ▲ 25 1,618 957,662
15:17:13 2,460 ▲ 25 6 956,044
15:17:11 2,460 ▲ 25 794 956,038
15:17:10 2,460 ▲ 25 6 955,244
15:17:06 2,460 ▲ 25 18 955,238
15:16:53 2,460 ▲ 25 18 955,220
15:16:39 2,460 ▲ 25 38 955,202
15:16:35 2,460 ▲ 25 6 955,164
15:16:28 2,460 ▲ 25 18 955,158
15:16:25 2,460 ▲ 25 139 955,140
15:16:02 2,460 ▲ 25 1 955,001
15:15:59 2,460 ▲ 25 1 955,000
15:15:56 2,460 ▲ 25 1 954,999
15:15:49 2,460 ▲ 25 1 954,998
15:15:48 2,460 ▲ 25 1 954,997
15:15:45 2,460 ▲ 25 1 954,996
15:15:41 2,460 ▲ 25 1 954,995
15:15:31 2,460 ▲ 25 1 954,994
15:15:18 2,465 ▲ 30 1 954,993
15:15:15 2,460 ▲ 25 1 954,992
15:15:15 2,460 ▲ 25 10 954,991
15:15:03 2,465 ▲ 30 4 954,981
15:15:02 2,460 ▲ 25 1,000 954,977
15:14:48 2,460 ▲ 25 2 953,977
15:14:47 2,465 ▲ 30 2 953,975
15:14:37 2,460 ▲ 25 40 953,973
15:14:30 2,465 ▲ 30 31 953,933
15:14:30 2,460 ▲ 25 4,381 953,902
15:14:30 2,455 ▲ 20 1,987 949,521
15:14:29 2,450 ▲ 15 18 947,534
15:14:28 2,455 ▲ 20 500 947,516
15:14:28 2,450 ▲ 15 18 947,016
15:14:22 2,455 ▲ 20 1 946,998
15:14:22 2,450 ▲ 15 4,018 946,997
15:14:02 2,450 ▲ 15 18 942,979
15:13:58 2,450 ▲ 15 100 942,961
15:13:54 2,450 ▲ 15 14 942,861
15:13:49 2,450 ▲ 15 18 942,847
15:13:14 2,450 ▲ 15 16 942,829
15:13:11 2,450 ▲ 15 2 942,813
15:13:06 2,450 ▲ 15 1 942,811
15:13:00 2,450 ▲ 15 7 942,810
15:12:56 2,450 ▲ 15 117 942,803
15:12:54 2,450 ▲ 15 1 942,686
15:12:10 2,450 ▲ 15 10 942,685
15:11:57 2,450 ▲ 15 2 942,675
15:11:55 2,450 ▲ 15 571 942,673
15:11:51 2,450 ▲ 15 1,200 942,102
15:11:48 2,450 ▲ 15 3 940,902
15:11:44 2,450 ▲ 15 240 940,899
15:11:35 2,450 ▲ 15 18 940,659
15:11:26 2,450 ▲ 15 295 940,641
15:11:22 2,450 ▲ 15 18 940,346
15:11:19 2,450 ▲ 15 114 940,328
15:10:49 2,450 ▲ 15 12 940,214
15:10:48 2,450 ▲ 15 20 940,202
15:10:41 2,450 ▲ 15 20 940,182
15:10:25 2,450 ▲ 15 1 940,162
15:10:21 2,450 ▲ 15 1,980 940,161
15:10:21 2,450 ▲ 15 2,000 938,181
15:10:18 2,450 ▲ 15 1 936,181
15:10:15 2,450 ▲ 15 12 936,180
15:10:02 2,450 ▲ 15 200 936,168
15:09:49 2,450 ▲ 15 10 935,968
15:09:46 2,450 ▲ 15 18 935,958
15:09:31 2,450 ▲ 15 4,372 935,940
15:09:17 2,450 ▲ 15 5 931,568
15:09:02 2,455 ▲ 20 20 931,563
15:09:01 2,450 ▲ 15 4,666 931,543
15:08:35 2,450 ▲ 15 2 926,877
15:08:32 2,450 ▲ 15 19 926,875
15:08:26 2,450 ▲ 15 80 926,856
15:07:57 2,455 ▲ 20 1 926,776
15:07:13 2,455 ▲ 20 1 926,775
15:07:02 2,450 ▲ 15 6 926,774
15:06:26 2,455 ▲ 20 80 926,768
15:06:08 2,450 ▲ 15 6 926,688
15:06:01 2,455 ▲ 20 1 926,682
15:05:53 2,455 ▲ 20 1 926,681
15:05:53 2,455 ▲ 20 300 926,680
15:05:51 2,450 ▲ 15 344 926,380
15:05:21 2,455 ▲ 20 1 926,036
15:04:52 2,450 ▲ 15 7 926,035
15:04:30 2,450 ▲ 15 3 926,028
15:04:27 2,450 ▲ 15 2 926,025
15:04:11 2,455 ▲ 20 1 926,023
15:04:01 2,455 ▲ 20 8 926,022
15:03:45 2,455 ▲ 20 1 926,014
15:03:22 2,455 ▲ 20 326 926,013
15:03:21 2,455 ▲ 20 50 925,687
15:02:45 2,460 ▲ 25 2 925,637
15:02:44 2,455 ▲ 20 1,104 925,635
15:02:33 2,455 ▲ 20 50 924,531
15:02:20 2,455 ▲ 20 10 924,481
15:01:57 2,460 ▲ 25 1 924,471
15:01:43 2,460 ▲ 25 1 924,470
15:01:39 2,455 ▲ 20 19 924,469
15:01:37 2,460 ▲ 25 1 924,450
15:01:37 2,455 ▲ 20 18 924,449
15:01:36 2,460 ▲ 25 1 924,431
15:01:36 2,455 ▲ 20 18 924,430
15:01:31 2,460 ▲ 25 1 924,412
15:01:21 2,455 ▲ 20 231 924,411
15:00:18 2,455 ▲ 20 169 924,180
14:59:33 2,460 ▲ 25 1 924,011
14:58:57 2,460 ▲ 25 1 924,010
14:58:47 2,460 ▲ 25 10 924,009
14:58:39 2,455 ▲ 20 100 923,999
14:58:16 2,455 ▲ 20 100 923,899
14:58:10 2,460 ▲ 25 1 923,799
14:58:08 2,460 ▲ 25 1 923,798
14:58:04 2,460 ▲ 25 1 923,797
14:57:57 2,455 ▲ 20 18 923,796
14:57:57 2,455 ▲ 20 18 923,778
14:57:31 2,455 ▲ 20 500 923,760
14:57:30 2,455 ▲ 20 1 923,260
14:57:28 2,460 ▲ 25 22 923,259
14:57:26 2,460 ▲ 25 1 923,237
14:57:24 2,460 ▲ 25 3 923,236
14:57:23 2,460 ▲ 25 1 923,233
14:57:23 2,460 ▲ 25 760 923,232
14:57:20 2,465 ▲ 30 1 922,472
14:57:14 2,465 ▲ 30 22 922,471
14:57:04 2,465 ▲ 30 2 922,449
14:57:03 2,460 ▲ 25 503 922,447
14:57:03 2,460 ▲ 25 497 921,944
14:57:02 2,465 ▲ 30 10 921,447
14:56:53 2,465 ▲ 30 4 921,437
14:56:53 2,465 ▲ 30 13 921,433
14:56:53 2,465 ▲ 30 19 921,420
14:56:53 2,460 ▲ 25 4,036 921,401
14:56:53 2,455 ▲ 20 5,469 917,365
14:56:43 2,455 ▲ 20 1 911,896
14:56:39 2,455 ▲ 20 1 911,895
14:56:35 2,455 ▲ 20 55 911,894
14:56:00 2,455 ▲ 20 1 911,839
14:55:58 2,455 ▲ 20 1 911,838
14:55:55 2,455 ▲ 20 1 911,837
14:55:38 2,455 ▲ 20 1 911,836
14:55:35 2,455 ▲ 20 1 911,835
14:55:33 2,455 ▲ 20 1 911,834
14:55:30 2,455 ▲ 20 1 911,833
14:55:04 2,450 ▲ 15 10 911,832
14:54:58 2,450 ▲ 15 18 911,822
14:54:54 2,450 ▲ 15 483 911,804
14:54:53 2,445 ▲ 10 11 911,321
14:54:49 2,445 ▲ 10 18 911,310
14:54:41 2,450 ▲ 15 580 911,292
14:54:40 2,450 ▲ 15 1,900 910,712
14:54:35 2,450 ▲ 15 423 908,812
14:54:25 2,455 ▲ 20 6 908,389
14:54:24 2,450 ▲ 15 3,000 908,383
14:54:01 2,455 ▲ 20 9 905,383
14:53:56 2,455 ▲ 20 2 905,374
14:53:55 2,450 ▲ 15 500 905,372
14:53:53 2,455 ▲ 20 11 904,872
14:53:45 2,455 ▲ 20 12 904,861
14:53:42 2,455 ▲ 20 1 904,849
14:53:42 2,455 ▲ 20 277 904,848
14:52:31 2,455 ▲ 20 1 904,571
14:52:31 2,455 ▲ 20 200 904,570
14:52:19 2,455 ▲ 20 1 904,370
14:51:28 2,455 ▲ 20 1 904,369
14:50:02 2,455 ▲ 20 1 904,368
14:49:58 2,455 ▲ 20 1 904,367
14:49:53 2,455 ▲ 20 1 904,366
14:49:47 2,455 ▲ 20 1 904,365
14:49:42 2,455 ▲ 20 1 904,364
14:49:37 2,455 ▲ 20 1 904,363
14:49:32 2,455 ▲ 20 1 904,362
14:49:27 2,455 ▲ 20 1 904,361
14:49:26 2,455 ▲ 20 20 904,360
14:49:23 2,455 ▲ 20 1 904,340
14:49:19 2,455 ▲ 20 1 904,339
14:49:16 2,455 ▲ 20 5 904,338
14:49:15 2,455 ▲ 20 1 904,333
14:49:14 2,450 ▲ 15 240 904,332
14:49:13 2,455 ▲ 20 3 904,092
14:49:12 2,455 ▲ 20 1,000 904,089
14:49:12 2,455 ▲ 20 1 903,089
14:49:11 2,455 ▲ 20 26 903,088
14:49:11 2,455 ▲ 20 5 903,062
14:49:09 2,455 ▲ 20 1 903,057
14:49:08 2,455 ▲ 20 1 903,056
14:49:05 2,455 ▲ 20 1 903,055
14:49:02 2,455 ▲ 20 1 903,054
14:49:00 2,455 ▲ 20 1 903,053
14:48:57 2,455 ▲ 20 16 903,052
14:48:53 2,455 ▲ 20 1 903,036
14:48:50 2,455 ▲ 20 1 903,035
14:48:46 2,455 ▲ 20 1 903,034
14:48:44 2,455 ▲ 20 23 903,033
14:48:41 2,455 ▲ 20 1 903,010
14:48:37 2,455 ▲ 20 1 903,009
14:48:29 2,455 ▲ 20 150 903,008
14:48:25 2,455 ▲ 20 22 902,858
14:48:22 2,455 ▲ 20 1 902,836
14:48:22 2,455 ▲ 20 9 902,835
14:48:21 2,455 ▲ 20 2,500 902,826
14:48:09 2,455 ▲ 20 15 900,326
14:47:55 2,455 ▲ 20 11 900,311
14:47:38 2,455 ▲ 20 1 900,300
14:47:38 2,455 ▲ 20 2 900,299
14:47:38 2,455 ▲ 20 344 900,297
14:47:37 2,455 ▲ 20 366 899,953
14:47:18 2,455 ▲ 20 1 899,587
14:46:59 2,455 ▲ 20 1 899,586
14:46:44 2,455 ▲ 20 5 899,585
14:46:44 2,450 ▲ 15 1,426 899,580
14:46:44 2,450 ▲ 15 4 898,154
14:46:44 2,450 ▲ 15 1,000 898,150
14:46:35 2,450 ▲ 15 12 897,150
14:46:35 2,445 ▲ 10 4,971 897,138
14:46:33 2,445 ▲ 10 1 892,167
14:46:33 2,445 ▲ 10 4 892,166
14:46:32 2,445 ▲ 10 1,000 892,162
14:46:32 2,450 ▲ 15 1,618 891,162
14:46:30 2,450 ▲ 15 200 889,544
14:46:29 2,450 ▲ 15 5,000 889,344
14:46:29 2,450 ▲ 15 40 884,344
14:46:15 2,450 ▲ 15 18 884,304
14:46:14 2,450 ▲ 15 18 884,286
14:46:13 2,450 ▲ 15 18 884,268
14:46:10 2,455 ▲ 20 7 884,250
14:46:10 2,450 ▲ 15 2,000 884,243
14:46:06 2,450 ▲ 15 18 882,243
14:45:31 2,455 ▲ 20 11 882,225
14:45:30 2,455 ▲ 20 18 882,214
14:45:29 2,455 ▲ 20 18 882,196
14:45:29 2,455 ▲ 20 18 882,178
14:45:24 2,460 ▲ 25 4 882,160
14:45:23 2,450 ▲ 15 5,595 882,156
14:45:23 2,455 ▲ 20 1,480 876,561
14:45:12 2,455 ▲ 20 1,028 875,081
14:45:10 2,460 ▲ 25 1 874,053
14:45:03 2,455 ▲ 20 3,200 874,052
14:45:00 2,455 ▲ 20 1 870,852
14:44:52 2,460 ▲ 25 1 870,851
14:44:47 2,455 ▲ 20 300 870,850
14:44:46 2,455 ▲ 20 18 870,550
14:44:46 2,455 ▲ 20 368 870,532
14:44:42 2,450 ▲ 15 327 870,164
14:44:35 2,450 ▲ 15 4 869,837
14:44:25 2,450 ▲ 15 100 869,833
14:44:25 2,455 ▲ 20 150 869,733
14:44:24 2,455 ▲ 20 1,500 869,583
14:44:24 2,455 ▲ 20 18 868,083
14:44:21 2,455 ▲ 20 848 868,065
14:44:07 2,455 ▲ 20 20 867,217
14:43:54 2,455 ▲ 20 19 867,197
14:43:54 2,455 ▲ 20 1,000 867,178
14:43:33 2,455 ▲ 20 17 866,178
14:43:27 2,450 ▲ 15 18 866,161
14:42:40 2,455 ▲ 20 1 866,143
14:42:37 2,455 ▲ 20 999 866,142
14:42:30 2,455 ▲ 20 3,438 865,143
14:42:30 2,455 ▲ 20 18 861,705
14:42:29 2,455 ▲ 20 18 861,687
14:42:24 2,460 ▲ 25 24 861,669
14:42:23 2,455 ▲ 20 7,863 861,645
14:41:45 2,460 ▲ 25 18 853,782
14:41:35 2,460 ▲ 25 100 853,764
14:41:14 2,460 ▲ 25 895 853,664
14:40:53 2,465 ▲ 30 4 852,769
14:40:52 2,460 ▲ 25 1,300 852,765
14:40:30 2,460 ▲ 25 21 851,465
14:40:27 2,460 ▲ 25 18 851,444
14:40:25 2,465 ▲ 30 11 851,426
14:40:24 2,460 ▲ 25 3,150 851,415
14:40:19 2,455 ▲ 20 8 848,265
14:40:12 2,455 ▲ 20 18 848,257
14:40:09 2,460 ▲ 25 2 848,239
14:40:09 2,455 ▲ 20 2,000 848,237
14:39:54 2,455 ▲ 20 200 846,237
14:39:41 2,455 ▲ 20 18 846,037
14:39:33 2,460 ▲ 25 10 846,019
14:39:01 2,455 ▲ 20 13 846,009
14:38:58 2,455 ▲ 20 19 845,996
14:38:55 2,455 ▲ 20 18 845,977
14:38:55 2,455 ▲ 20 18 845,959
14:38:43 2,455 ▲ 20 45 845,941
14:38:38 2,455 ▲ 20 20 845,896
14:38:19 2,455 ▲ 20 10 845,876
14:38:17 2,455 ▲ 20 18 845,866
14:38:16 2,455 ▲ 20 18 845,848
14:38:08 2,455 ▲ 20 5 845,830
14:37:32 2,455 ▲ 20 202 845,825
14:37:24 2,455 ▲ 20 2 845,623
14:36:50 2,460 ▲ 25 1,883 845,621
14:36:44 2,460 ▲ 25 82 843,738
14:36:37 2,460 ▲ 25 3,000 843,656
14:35:32 2,460 ▲ 25 30 840,656
14:35:01 2,460 ▲ 25 100 840,626
14:34:12 2,460 ▲ 25 12 840,526
14:34:01 2,460 ▲ 25 3 840,514
14:33:55 2,465 ▲ 30 1 840,511
14:33:54 2,460 ▲ 25 100 840,510
14:32:47 2,465 ▲ 30 3 840,410
14:32:46 2,460 ▲ 25 1,000 840,407
14:32:40 2,465 ▲ 30 2 839,407
14:32:39 2,460 ▲ 25 500 839,405
14:32:29 2,460 ▲ 25 16 838,905
14:32:26 2,460 ▲ 25 18 838,889
14:32:14 2,460 ▲ 25 100 838,871
14:31:50 2,460 ▲ 25 10 838,771
14:31:24 2,460 ▲ 25 9 838,761
14:31:23 2,460 ▲ 25 1 838,752
14:31:20 2,460 ▲ 25 51 838,751
14:31:14 2,460 ▲ 25 2 838,700
14:30:01 2,460 ▲ 25 280 838,698
14:29:29 2,465 ▲ 30 1 838,418
14:29:28 2,460 ▲ 25 130 838,417
14:27:02 2,465 ▲ 30 11 838,287
14:26:54 2,470 ▲ 35 3 838,276
14:26:54 2,460 ▲ 25 910 838,273
14:26:54 2,465 ▲ 30 117 837,363
14:26:33 2,465 ▲ 30 29 837,246
14:26:19 2,465 ▲ 30 1 837,217
14:26:19 2,465 ▲ 30 320 837,216
14:25:58 2,465 ▲ 30 2 836,896
14:25:57 2,465 ▲ 30 600 836,894
14:25:04 2,465 ▲ 30 7 836,294
14:25:04 2,460 ▲ 25 2,426 836,287
14:23:14 2,460 ▲ 25 13 833,861
14:23:01 2,460 ▲ 25 229 833,848
14:22:53 2,460 ▲ 25 1,300 833,619
14:22:09 2,460 ▲ 25 1 832,319
14:19:13 2,465 ▲ 30 12 832,318
14:19:10 2,465 ▲ 30 18 832,306
14:18:50 2,465 ▲ 30 2 832,288
14:18:47 2,465 ▲ 30 18 832,286
14:18:33 2,465 ▲ 30 2 832,268
14:18:31 2,465 ▲ 30 18 832,266
14:18:12 2,465 ▲ 30 2 832,248
14:18:06 2,465 ▲ 30 18 832,246
14:16:50 2,460 ▲ 25 941 832,228
14:16:45 2,460 ▲ 25 3,680 831,287
14:15:49 2,460 ▲ 25 6 827,607
14:15:41 2,465 ▲ 30 12 827,601
14:15:38 2,465 ▲ 30 200 827,589
14:15:33 2,465 ▲ 30 818 827,389
14:15:07 2,460 ▲ 25 50 826,571
14:14:14 2,460 ▲ 25 250 826,521
14:13:23 2,460 ▲ 25 16 826,271
14:12:58 2,460 ▲ 25 19 826,255
14:12:53 2,460 ▲ 25 1 826,236
14:12:50 2,460 ▲ 25 80 826,235
14:12:38 2,460 ▲ 25 1 826,155
14:12:36 2,460 ▲ 25 500 826,154
14:12:20 2,465 ▲ 30 194 825,654
14:12:17 2,465 ▲ 30 300 825,460
14:12:00 2,465 ▲ 30 800 825,160
14:11:50 2,465 ▲ 30 18 824,360
14:11:47 2,460 ▲ 25 17 824,342
14:11:45 2,460 ▲ 25 18 824,325
14:11:31 2,460 ▲ 25 3,000 824,307
14:11:26 2,465 ▲ 30 8 821,307
14:11:14 2,460 ▲ 25 1,421 821,299
14:11:14 2,465 ▲ 30 2,579 819,878
14:10:51 2,465 ▲ 30 100 817,299
14:10:34 2,470 ▲ 35 4 817,199
14:10:34 2,465 ▲ 30 1,837 817,195
14:10:34 2,465 ▲ 30 420 815,358
14:09:50 2,465 ▲ 30 180 814,938
14:09:19 2,465 ▲ 30 714 814,758
14:09:16 2,465 ▲ 30 100 814,044
14:09:01 2,465 ▲ 30 46 813,944
14:08:56 2,465 ▲ 30 150 813,898
14:08:50 2,465 ▲ 30 100 813,748
14:08:42 2,465 ▲ 30 100 813,648
14:08:38 2,465 ▲ 30 50 813,548
14:08:29 2,465 ▲ 30 4 813,498
14:07:37 2,465 ▲ 30 10 813,494
14:07:36 2,465 ▲ 30 500 813,484
14:07:36 2,465 ▲ 30 3,273 812,984
14:06:51 2,470 ▲ 35 1 809,711
14:06:50 2,470 ▲ 35 227 809,710
14:06:07 2,470 ▲ 35 1 809,483
14:06:06 2,470 ▲ 35 500 809,482
14:05:57 2,465 ▲ 30 500 808,982
14:04:31 2,470 ▲ 35 1 808,482
14:03:42 2,465 ▲ 30 518 808,481
14:03:39 2,460 ▲ 25 7 807,963
14:03:17 2,465 ▲ 30 7 807,956
14:03:16 2,465 ▲ 30 2,000 807,949
14:03:11 2,460 ▲ 25 18 805,949
14:03:07 2,460 ▲ 25 8 805,931
14:02:46 2,465 ▲ 30 3 805,923
14:02:46 2,465 ▲ 30 700 805,920
14:02:31 2,460 ▲ 25 15 805,220
14:02:08 2,465 ▲ 30 13 805,205
14:01:59 2,465 ▲ 30 200 805,192
14:01:19 2,465 ▲ 30 5 804,992
14:00:44 2,465 ▲ 30 3 804,987
14:00:41 2,465 ▲ 30 5 804,984
14:00:31 2,465 ▲ 30 277 804,979
14:00:05 2,465 ▲ 30 1,114 804,702
13:59:44 2,465 ▲ 30 604 803,588
13:59:16 2,470 ▲ 35 2 802,984
13:59:15 2,465 ▲ 30 1,676 802,982
13:58:05 2,465 ▲ 30 5 801,306
13:57:19 2,470 ▲ 35 1 801,301
13:57:19 2,465 ▲ 30 500 801,300
13:56:25 2,470 ▲ 35 1 800,800
13:56:24 2,465 ▲ 30 459 800,799
13:56:12 2,460 ▲ 25 1,000 800,340
13:54:29 2,465 ▲ 30 4 799,340
13:53:54 2,460 ▲ 25 1 799,336
13:53:00 2,465 ▲ 30 538 799,335
13:52:39 2,465 ▲ 30 40 798,797
13:52:12 2,465 ▲ 30 40 798,757
13:52:07 2,465 ▲ 30 1 798,717
13:52:00 2,465 ▲ 30 100 798,716
13:51:02 2,465 ▲ 30 121 798,616
13:51:02 2,465 ▲ 30 500 798,495
13:51:00 2,465 ▲ 30 2 797,995
13:51:00 2,465 ▲ 30 500 797,993
13:50:38 2,465 ▲ 30 1 797,493
13:50:38 2,465 ▲ 30 500 797,492
13:50:13 2,465 ▲ 30 1 796,992
13:49:59 2,465 ▲ 30 524 796,991
13:49:50 2,460 ▲ 25 200 796,467
13:49:42 2,460 ▲ 25 2,519 796,267
13:47:49 2,460 ▲ 25 15 793,748
13:47:17 2,460 ▲ 25 2 793,733
13:47:14 2,460 ▲ 25 6 793,731
13:47:11 2,460 ▲ 25 18 793,725
13:47:07 2,465 ▲ 30 2 793,707
13:47:05 2,460 ▲ 25 1,000 793,705
13:45:13 2,460 ▲ 25 2,032 792,705
13:45:11 2,460 ▲ 25 1 790,673
13:45:07 2,465 ▲ 30 344 790,672
13:44:46 2,460 ▲ 25 1 790,328
13:43:56 2,465 ▲ 30 220 790,327
13:42:44 2,460 ▲ 25 47 790,107
13:42:43 2,460 ▲ 25 1,306 790,060
13:42:01 2,460 ▲ 25 11 788,754
13:41:43 2,465 ▲ 30 332 788,743
13:40:59 2,460 ▲ 25 10 788,411
13:40:50 2,465 ▲ 30 30 788,401
13:40:36 2,465 ▲ 30 684 788,371
13:39:42 2,465 ▲ 30 100 787,687
13:38:30 2,465 ▲ 30 280 787,587
13:37:16 2,465 ▲ 30 1 787,307
13:36:41 2,465 ▲ 30 656 787,306
13:36:37 2,465 ▲ 30 2 786,650
13:36:36 2,465 ▲ 30 2,082 786,648
13:35:44 2,470 ▲ 35 1 784,566
13:35:43 2,465 ▲ 30 731 784,565
13:35:35 2,470 ▲ 35 5 783,834
13:35:35 2,465 ▲ 30 2,000 783,829
13:33:54 2,470 ▲ 35 1 781,829
13:33:52 2,465 ▲ 30 435 781,828
13:32:56 2,470 ▲ 35 1 781,393
13:32:55 2,470 ▲ 35 100 781,392
13:32:48 2,470 ▲ 35 10 781,292
13:32:22 2,470 ▲ 35 122 781,282
13:31:12 2,470 ▲ 35 1 781,160
13:31:11 2,465 ▲ 30 635 781,159
13:30:47 2,465 ▲ 30 3 780,524
13:30:39 2,465 ▲ 30 1 780,521
13:30:39 2,465 ▲ 30 500 780,520
13:29:48 2,465 ▲ 30 2 780,020
13:29:48 2,465 ▲ 30 500 780,018
13:29:48 2,465 ▲ 30 10 779,518
13:29:47 2,465 ▲ 30 3,500 779,508
13:25:56 2,465 ▲ 30 2 776,008
13:25:56 2,465 ▲ 30 1,000 776,006
13:25:41 2,465 ▲ 30 9 775,006
13:25:39 2,465 ▲ 30 1 774,997

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.