빅텍
(065450)
코스닥
벤처기업부
액면가 200원
  07.16 15:59

2,965 (3,015)   [시가/고가/저가] 2,980 / 3,010 / 2,965 
전일비/등락률 ▼ 50 (-1.66%) 매도호가/호가잔량 2,970 / 10,010
거래량/전일동시간대비 484,940 /▼ 564,714 매수호가/호가잔량 2,965 / 2,430
상한가/하한가 3,915 / 2,115 총매도/총매수잔량 40,999 / 91,504

매도잔량 호가 매수잔량
4,776 3,015 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,103 3,010
4,503 3,005
4,850 3,000
4,401 2,995
2,000 2,990
2,890 2,985
631 2,980
1,835 2,975
10,010 2,970
 
2,965 2,430
2,960 20,907
2,955 12,400
2,950 20,350
2,945 7,133
2,940 8,420
2,935 5,675
2,930 5,325
2,925 3,430
2,920 5,434
 
총매도잔량 순매수잔량 총매수잔량
40,999 50,505 91,504
시간외잔량 시간외잔량
0 799
 
빅텍 065450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 825.71 (-2.18)    FUTURE 298.20 (-0.90)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:31 2,965 ▼ 50 210 484,940
15:48:56 2,965 ▼ 50 80 484,730
15:41:18 2,965 ▼ 50 40 484,650
15:40:00 2,965 ▼ 50 10 484,610
15:30:25 2,965 ▼ 50 16,533 484,600
15:19:44 2,975 ▼ 40 1 468,067
15:19:41 2,975 ▼ 40 1 468,066
15:19:36 2,975 ▼ 40 1 468,065
15:19:33 2,975 ▼ 40 1 468,064
15:19:32 2,965 ▼ 50 2,704 468,063
15:19:32 2,970 ▼ 45 2,071 465,359
15:19:31 2,975 ▼ 40 1 463,288
15:19:27 2,975 ▼ 40 1 463,287
15:19:26 2,975 ▼ 40 1 463,286
15:19:24 2,975 ▼ 40 1 463,285
15:19:22 2,975 ▼ 40 1 463,284
15:19:20 2,975 ▼ 40 1 463,283
15:19:18 2,975 ▼ 40 1 463,282
15:19:17 2,975 ▼ 40 10 463,281
15:19:16 2,975 ▼ 40 1 463,271
15:19:14 2,975 ▼ 40 1 463,270
15:19:06 2,975 ▼ 40 1 463,269
15:18:59 2,970 ▼ 45 300 463,268
15:18:32 2,975 ▼ 40 1 462,968
15:18:25 2,970 ▼ 45 173 462,967
15:18:19 2,970 ▼ 45 30 462,794
15:17:40 2,965 ▼ 50 8,535 462,764
15:17:40 2,970 ▼ 45 1,465 454,229
15:17:34 2,975 ▼ 40 1 452,764
15:17:28 2,970 ▼ 45 1,257 452,763
15:16:55 2,975 ▼ 40 198 451,506
15:16:34 2,975 ▼ 40 91 451,308
15:16:32 2,980 ▼ 35 1 451,217
15:16:23 2,975 ▼ 40 311 451,216
15:16:17 2,975 ▼ 40 298 450,905
15:16:16 2,975 ▼ 40 1,702 450,607
15:15:41 2,980 ▼ 35 30 448,905
15:15:01 2,980 ▼ 35 1 448,875
15:14:55 2,980 ▼ 35 1 448,874
15:14:52 2,980 ▼ 35 1 448,873
15:14:47 2,975 ▼ 40 55 448,872
15:14:45 2,980 ▼ 35 11 448,817
15:14:41 2,980 ▼ 35 900 448,806
15:13:53 2,980 ▼ 35 1 447,906
15:13:50 2,980 ▼ 35 100 447,905
15:13:23 2,980 ▼ 35 170 447,805
15:13:10 2,980 ▼ 35 40 447,635
15:11:47 2,980 ▼ 35 100 447,595
15:11:42 2,980 ▼ 35 250 447,495
15:10:56 2,980 ▼ 35 17 447,245
15:10:04 2,980 ▼ 35 5 447,228
15:08:43 2,985 ▼ 30 9,756 447,223
15:08:43 2,980 ▼ 35 2,727 437,467
15:04:56 2,980 ▼ 35 1 434,740
15:04:25 2,975 ▼ 40 1,256 434,739
15:03:17 2,980 ▼ 35 300 433,483
15:03:05 2,980 ▼ 35 5 433,183
15:03:05 2,975 ▼ 40 6 433,178
15:03:01 2,975 ▼ 40 11 433,172
15:02:58 2,975 ▼ 40 11 433,161
15:02:56 2,975 ▼ 40 11 433,150
15:02:53 2,975 ▼ 40 11 433,139
15:02:51 2,975 ▼ 40 11 433,128
15:02:49 2,975 ▼ 40 11 433,117
15:02:47 2,975 ▼ 40 11 433,106
15:02:44 2,975 ▼ 40 11 433,095
15:02:41 2,975 ▼ 40 1 433,084
15:02:35 2,975 ▼ 40 1 433,083
15:02:31 2,975 ▼ 40 77 433,082
15:02:29 2,975 ▼ 40 1 433,005
15:02:26 2,975 ▼ 40 1 433,004
15:02:23 2,975 ▼ 40 1 433,003
15:02:21 2,975 ▼ 40 1 433,002
15:02:19 2,975 ▼ 40 1 433,001
15:02:17 2,975 ▼ 40 1 433,000
15:02:15 2,975 ▼ 40 1 432,999
15:02:14 2,975 ▼ 40 1,000 432,998
15:02:13 2,975 ▼ 40 1 431,998
15:02:11 2,975 ▼ 40 1 431,997
15:01:35 2,975 ▼ 40 300 431,996
15:00:33 2,975 ▼ 40 1 431,696
15:00:28 2,970 ▼ 45 2 431,695
15:00:28 2,970 ▼ 45 5 431,693
15:00:28 2,970 ▼ 45 4 431,688
15:00:28 2,970 ▼ 45 3 431,684
15:00:28 2,970 ▼ 45 3 431,681
15:00:28 2,970 ▼ 45 6 431,678
15:00:28 2,970 ▼ 45 19 431,672
15:00:28 2,970 ▼ 45 26 431,653
15:00:23 2,970 ▼ 45 1,187 431,627
15:00:16 2,970 ▼ 45 74 430,440
14:59:48 2,970 ▼ 45 1 430,366
14:59:37 2,965 ▼ 50 295 430,365
14:58:58 2,965 ▼ 50 2,691 430,070
14:58:07 2,965 ▼ 50 170 427,379
14:58:03 2,965 ▼ 50 7,900 427,209
14:57:54 2,970 ▼ 45 120 419,309
14:57:52 2,970 ▼ 45 10 419,189
14:57:47 2,970 ▼ 45 100 419,179
14:56:14 2,975 ▼ 40 1 419,079
14:56:04 2,970 ▼ 45 40 419,078
14:55:58 2,970 ▼ 45 309 419,038
14:55:45 2,970 ▼ 45 100 418,729
14:55:28 2,970 ▼ 45 20 418,629
14:55:20 2,970 ▼ 45 30 418,609
14:55:13 2,970 ▼ 45 10 418,579
14:55:07 2,970 ▼ 45 100 418,569
14:54:50 2,970 ▼ 45 32 418,469
14:54:50 2,970 ▼ 45 50 418,437
14:54:27 2,970 ▼ 45 100 418,387
14:53:54 2,970 ▼ 45 2 418,287
14:53:41 2,970 ▼ 45 1 418,285
14:53:39 2,965 ▼ 50 35 418,284
14:52:56 2,965 ▼ 50 33 418,249
14:52:25 2,970 ▼ 45 2,222 418,216
14:50:53 2,975 ▼ 40 1 415,994
14:50:47 2,970 ▼ 45 1,595 415,993
14:49:56 2,970 ▼ 45 30 414,398
14:48:53 2,970 ▼ 45 200 414,368
14:48:44 2,970 ▼ 45 10 414,168
14:47:04 2,970 ▼ 45 1 414,158
14:47:00 2,965 ▼ 50 1,050 414,157
14:46:51 2,965 ▼ 50 1,500 413,107
14:46:49 2,970 ▼ 45 2,982 411,607
14:46:21 2,970 ▼ 45 1,500 408,625
14:45:03 2,970 ▼ 45 1 407,125
14:44:58 2,970 ▼ 45 50 407,124
14:44:55 2,970 ▼ 45 1 407,074
14:44:50 2,970 ▼ 45 500 407,073
14:44:47 2,970 ▼ 45 1 406,573
14:44:41 2,970 ▼ 45 100 406,572
14:44:30 2,970 ▼ 45 1 406,472
14:44:09 2,970 ▼ 45 1 406,471
14:44:06 2,970 ▼ 45 1 406,470
14:44:04 2,970 ▼ 45 1 406,469
14:44:02 2,970 ▼ 45 1 406,468
14:43:59 2,970 ▼ 45 1 406,467
14:43:15 2,965 ▼ 50 506 406,466
14:42:32 2,970 ▼ 45 1,000 405,960
14:42:02 2,970 ▼ 45 2,982 404,960
14:41:15 2,965 ▼ 50 2,186 401,978
14:39:20 2,970 ▼ 45 1 399,792
14:37:47 2,965 ▼ 50 200 399,791
14:37:42 2,965 ▼ 50 328 399,591
14:37:35 2,965 ▼ 50 909 399,263
14:37:24 2,970 ▼ 45 200 398,354
14:37:22 2,970 ▼ 45 5 398,154
14:37:05 2,970 ▼ 45 100 398,149
14:37:04 2,970 ▼ 45 500 398,049
14:37:04 2,970 ▼ 45 50 397,549
14:36:33 2,970 ▼ 45 2 397,499
14:35:34 2,970 ▼ 45 956 397,497
14:35:30 2,970 ▼ 45 13 396,541
14:35:06 2,970 ▼ 45 58 396,528
14:32:01 2,975 ▼ 40 1 396,470
14:31:43 2,965 ▼ 50 223 396,469
14:31:43 2,970 ▼ 45 68 396,246
14:30:09 2,975 ▼ 40 506 396,178
14:29:18 2,975 ▼ 40 1 395,672
14:29:06 2,965 ▼ 50 1,891 395,671
14:29:06 2,970 ▼ 45 109 393,780
14:28:00 2,975 ▼ 40 1 393,671
14:27:47 2,970 ▼ 45 1,607 393,670
14:27:08 2,970 ▼ 45 863 392,063
14:26:21 2,970 ▼ 45 30 391,200
14:25:45 2,970 ▼ 45 1 391,170
14:24:40 2,975 ▼ 40 624 391,169
14:23:00 2,975 ▼ 40 1 390,545
14:19:23 2,980 ▼ 35 1,531 390,544
14:19:18 2,980 ▼ 35 1 389,013
14:19:18 2,980 ▼ 35 1 389,012
14:19:10 2,975 ▼ 40 50 389,011
14:18:48 2,975 ▼ 40 50 388,961
14:18:34 2,975 ▼ 40 50 388,911
14:18:15 2,975 ▼ 40 50 388,861
14:18:02 2,975 ▼ 40 50 388,811
14:18:01 2,975 ▼ 40 1,000 388,761
14:17:49 2,975 ▼ 40 50 387,761
14:16:58 2,975 ▼ 40 50 387,711
14:16:49 2,975 ▼ 40 1 387,644
14:16:49 2,975 ▼ 40 17 387,661
14:16:49 2,975 ▼ 40 2 387,643
14:16:49 2,975 ▼ 40 2 387,641
14:16:49 2,975 ▼ 40 3 387,639
14:16:39 2,975 ▼ 40 28 387,636
14:16:34 2,975 ▼ 40 1,019 387,608
14:15:50 2,975 ▼ 40 500 386,589
14:14:58 2,975 ▼ 40 10 386,089
14:14:21 2,975 ▼ 40 20 386,079
14:13:44 2,975 ▼ 40 235 386,059
14:12:23 2,975 ▼ 40 40 385,824
14:11:59 2,975 ▼ 40 1,000 385,784
14:11:31 2,975 ▼ 40 30 384,784
14:11:15 2,975 ▼ 40 20 384,754
14:06:41 2,975 ▼ 40 1 384,734
14:06:15 2,970 ▼ 45 3,564 384,733
14:06:05 2,970 ▼ 45 1,436 381,169
14:05:58 2,975 ▼ 40 1 379,733
14:05:57 2,975 ▼ 40 1 379,732
14:05:05 2,970 ▼ 45 54 379,731
14:03:40 2,975 ▼ 40 256 379,677
14:03:40 2,970 ▼ 45 44 379,421
14:03:39 2,970 ▼ 45 2,100 379,377
14:01:50 2,970 ▼ 45 20 377,277
14:01:23 2,970 ▼ 45 2 377,257
14:00:18 2,970 ▼ 45 10 377,255
14:00:09 2,970 ▼ 45 10 377,245
13:59:50 2,970 ▼ 45 2,000 377,235
13:59:25 2,970 ▼ 45 70 375,235
13:59:10 2,970 ▼ 45 200 375,165
13:58:29 2,970 ▼ 45 1,582 374,965
13:57:51 2,975 ▼ 40 1 373,383
13:56:21 2,970 ▼ 45 30 373,382
13:54:51 2,970 ▼ 45 1,000 373,352
13:54:48 2,975 ▼ 40 1 372,352
13:54:35 2,975 ▼ 40 1 372,351
13:54:31 2,970 ▼ 45 504 372,350
13:53:21 2,970 ▼ 45 752 371,846
13:52:58 2,970 ▼ 45 1 371,094
13:52:58 2,970 ▼ 45 23 371,093
13:52:58 2,970 ▼ 45 3 371,070
13:52:58 2,970 ▼ 45 3 371,067
13:52:48 2,970 ▼ 45 5 371,064
13:52:48 2,970 ▼ 45 1 371,059
13:52:48 2,970 ▼ 45 6 371,058
13:52:48 2,970 ▼ 45 8 371,052
13:52:48 2,970 ▼ 45 13 371,044
13:52:41 2,970 ▼ 45 16 371,031
13:52:29 2,970 ▼ 45 568 371,015
13:52:01 2,970 ▼ 45 1,000 370,447
13:51:57 2,970 ▼ 45 100 369,447
13:50:54 2,970 ▼ 45 1 369,347
13:50:53 2,970 ▼ 45 100 369,346
13:50:34 2,970 ▼ 45 50 369,246
13:50:33 2,970 ▼ 45 10 369,196
13:50:24 2,970 ▼ 45 30 369,186
13:50:19 2,970 ▼ 45 43 369,156
13:50:05 2,970 ▼ 45 100 369,113
13:49:53 2,965 ▼ 50 274 369,013
13:48:42 2,970 ▼ 45 59 368,739
13:48:39 2,970 ▼ 45 186 368,680
13:48:24 2,970 ▼ 45 814 368,494
13:48:07 2,970 ▼ 45 31 367,680
13:48:00 2,970 ▼ 45 1,445 367,649
13:47:38 2,975 ▼ 40 1 366,204
13:47:33 2,975 ▼ 40 1 366,203
13:47:29 2,975 ▼ 40 1 366,202
13:46:05 2,970 ▼ 45 50 366,201
13:45:59 2,970 ▼ 45 100 366,151
13:45:58 2,970 ▼ 45 100 366,051
13:45:55 2,970 ▼ 45 100 365,951
13:45:45 2,970 ▼ 45 200 365,851
13:45:39 2,970 ▼ 45 100 365,651
13:45:33 2,970 ▼ 45 9 365,551
13:45:32 2,970 ▼ 45 100 365,542
13:45:08 2,970 ▼ 45 1,000 365,442
13:44:54 2,970 ▼ 45 1,373 364,442
13:43:02 2,970 ▼ 45 3,390 363,069
13:42:34 2,975 ▼ 40 1 359,679
13:42:27 2,975 ▼ 40 1 359,678
13:42:26 2,975 ▼ 40 1 359,677
13:41:38 2,970 ▼ 45 9,435 359,676
13:40:37 2,970 ▼ 45 2,561 350,241
13:40:37 2,975 ▼ 40 7,439 347,680
13:40:06 2,975 ▼ 40 100 340,241
13:38:23 2,980 ▼ 35 77 340,141
13:38:22 2,985 ▼ 30 3 340,064
13:36:17 2,985 ▼ 30 1 340,061
13:36:07 2,980 ▼ 35 115 340,060
13:35:58 2,980 ▼ 35 100 339,945
13:33:25 2,980 ▼ 35 916 339,845
13:33:13 2,985 ▼ 30 1 338,929
13:33:06 2,980 ▼ 35 8 338,928
13:33:06 2,980 ▼ 35 16 338,920
13:33:06 2,980 ▼ 35 11 338,904
13:33:04 2,980 ▼ 35 1,071 338,893
13:32:00 2,980 ▼ 35 336 337,822
13:31:57 2,975 ▼ 40 6 337,486
13:31:28 2,980 ▼ 35 1 337,480
13:31:22 2,975 ▼ 40 9 337,479
13:31:22 2,975 ▼ 40 10 337,470
13:30:41 2,980 ▼ 35 1 337,460
13:30:27 2,975 ▼ 40 2 337,459
13:30:09 2,980 ▼ 35 229 337,457
13:30:08 2,980 ▼ 35 337 337,228
13:29:28 2,980 ▼ 35 82 336,891
13:29:28 2,980 ▼ 35 359 336,809
13:29:19 2,980 ▼ 35 61 336,450
13:27:52 2,980 ▼ 35 100 336,389
13:26:48 2,980 ▼ 35 1,791 336,289
13:24:55 2,985 ▼ 30 1 334,498
13:24:41 2,980 ▼ 35 4,584 334,497
13:24:28 2,980 ▼ 35 70 329,913
13:23:27 2,980 ▼ 35 50 329,843
13:23:17 2,985 ▼ 30 20 329,793
13:22:43 2,985 ▼ 30 9 329,773
13:21:46 2,985 ▼ 30 10 329,764
13:21:20 2,980 ▼ 35 50 329,754
13:20:59 2,980 ▼ 35 303 329,704
13:20:56 2,980 ▼ 35 1,000 329,401
13:18:13 2,985 ▼ 30 7 328,401
13:16:06 2,985 ▼ 30 1 328,394
13:14:52 2,980 ▼ 35 1,300 328,393
13:14:13 2,985 ▼ 30 6 327,093
13:13:55 2,980 ▼ 35 200 327,087
13:13:25 2,980 ▼ 35 35 326,887
13:12:47 2,985 ▼ 30 61 326,852
13:11:51 2,985 ▼ 30 1 326,791
13:10:50 2,980 ▼ 35 600 326,790
13:09:47 2,985 ▼ 30 300 326,190
13:09:39 2,980 ▼ 35 774 325,890
13:07:40 2,985 ▼ 30 1 325,116
13:07:12 2,985 ▼ 30 1 325,115
13:04:46 2,985 ▼ 30 60 325,114
13:04:38 2,985 ▼ 30 1 325,054
13:03:38 2,980 ▼ 35 70 325,053
12:57:43 2,980 ▼ 35 21 324,983
12:56:51 2,980 ▼ 35 1 324,962
12:56:46 2,985 ▼ 30 1 324,961
12:56:01 2,980 ▼ 35 103 324,960
12:55:33 2,980 ▼ 35 2 324,857
12:55:05 2,980 ▼ 35 119 324,855
12:53:22 2,980 ▼ 35 1 324,736
12:53:11 2,980 ▼ 35 1 324,735
12:52:29 2,985 ▼ 30 79 324,734
12:51:20 2,985 ▼ 30 927 324,655
12:50:58 2,985 ▼ 30 76 323,728
12:50:41 2,985 ▼ 30 63 323,652
12:48:40 2,985 ▼ 30 8 323,589
12:48:40 2,985 ▼ 30 1 323,581
12:48:40 2,985 ▼ 30 1 323,580
12:48:40 2,985 ▼ 30 1 323,579
12:48:40 2,985 ▼ 30 1 323,578
12:48:40 2,985 ▼ 30 2 323,577
12:48:40 2,985 ▼ 30 3 323,575
12:48:40 2,985 ▼ 30 4 323,572
12:48:40 2,985 ▼ 30 4 323,568
12:48:02 2,980 ▼ 35 400 323,564
12:47:33 2,980 ▼ 35 1,800 323,164
12:46:12 2,990 ▼ 25 100 321,364
12:45:49 2,990 ▼ 25 135 321,264
12:45:01 2,990 ▼ 25 1,000 321,129
12:44:30 2,990 ▼ 25 1 320,129
12:44:20 2,985 ▼ 30 629 320,128
12:44:20 2,985 ▼ 30 1,300 319,499
12:44:06 2,980 ▼ 35 1,253 318,199
12:43:28 2,980 ▼ 35 110 316,946
12:43:17 2,980 ▼ 35 30 316,836
12:41:30 2,980 ▼ 35 1 316,806
12:41:01 2,980 ▼ 35 1,000 316,805
12:40:14 2,985 ▼ 30 1 315,805
12:39:48 2,980 ▼ 35 170 315,804
12:37:45 2,985 ▼ 30 3 315,634
12:37:39 2,985 ▼ 30 1 315,631
12:37:33 2,985 ▼ 30 3 315,630
12:37:32 2,985 ▼ 30 61 315,627
12:37:27 2,990 ▼ 25 1 315,566
12:36:34 2,985 ▼ 30 2,348 315,565
12:36:11 2,985 ▼ 30 171 313,217
12:32:17 2,990 ▼ 25 1 313,046
12:32:06 2,985 ▼ 30 7 313,045
12:31:58 2,985 ▼ 30 51 313,038
12:31:35 2,980 ▼ 35 50 312,987
12:30:31 2,980 ▼ 35 336 312,937
12:29:42 2,980 ▼ 35 106 312,601
12:28:32 2,985 ▼ 30 336 312,495
12:27:54 2,985 ▼ 30 2 312,159
12:27:05 2,980 ▼ 35 3 312,157
12:27:05 2,980 ▼ 35 1 312,154
12:27:05 2,980 ▼ 35 1 312,153
12:27:05 2,980 ▼ 35 1 312,152
12:27:05 2,980 ▼ 35 1 312,151
12:27:05 2,980 ▼ 35 4 312,150
12:27:05 2,980 ▼ 35 7 312,146
12:27:05 2,980 ▼ 35 12 312,139
12:25:25 2,980 ▼ 35 1 312,127
12:25:25 2,980 ▼ 35 1,000 312,126
12:25:09 2,980 ▼ 35 10 311,126
12:24:10 2,975 ▼ 40 3,773 311,116
12:24:10 2,980 ▼ 35 6,227 307,343
12:22:16 2,980 ▼ 35 34 301,116
12:21:03 2,980 ▼ 35 1 301,082
12:19:38 2,985 ▼ 30 50 301,081
12:15:17 2,985 ▼ 30 1 301,031
12:12:14 2,985 ▼ 30 990 301,030
12:10:32 2,985 ▼ 30 10 300,040
12:07:44 2,990 ▼ 25 100 300,030
12:01:23 2,990 ▼ 25 2 299,930
12:01:14 2,985 ▼ 30 1,868 299,928
12:01:14 2,985 ▼ 30 1,001 298,060
12:00:41 2,990 ▼ 25 1 297,059
11:59:53 2,980 ▼ 35 231 297,058
11:59:53 2,985 ▼ 30 209 296,827
11:57:51 2,990 ▼ 25 386 296,618
11:57:41 2,990 ▼ 25 5 296,232
11:57:41 2,990 ▼ 25 1 296,227
11:57:41 2,990 ▼ 25 1 296,226
11:57:41 2,990 ▼ 25 1 296,225
11:57:41 2,990 ▼ 25 2 296,224
11:57:41 2,990 ▼ 25 4 296,222
11:57:39 2,990 ▼ 25 2,628 296,218
11:56:43 2,990 ▼ 25 1 293,590
11:53:54 2,990 ▼ 25 440 293,589
11:53:32 2,990 ▼ 25 10 293,149
11:52:01 2,990 ▼ 25 564 293,139
11:50:55 2,990 ▼ 25 2 292,575
11:50:49 2,985 ▼ 30 6,598 292,573
11:50:49 2,985 ▼ 30 21 285,975
11:50:28 2,985 ▼ 30 6,744 285,954
11:47:33 2,985 ▼ 30 167 279,210
11:47:18 2,985 ▼ 30 30 279,043
11:46:25 2,985 ▼ 30 2 279,013
11:46:16 2,980 ▼ 35 1,030 279,011
11:46:16 2,980 ▼ 35 3,361 277,981
11:46:15 2,980 ▼ 35 5 274,620
11:45:14 2,975 ▼ 40 399 274,615
11:44:02 2,980 ▼ 35 15 274,216
11:40:44 2,980 ▼ 35 700 274,201
11:40:37 2,980 ▼ 35 3 273,501
11:39:05 2,980 ▼ 35 130 273,498
11:38:49 2,980 ▼ 35 27 273,368
11:38:20 2,975 ▼ 40 1,000 273,341
11:38:00 2,980 ▼ 35 1,000 272,341
11:37:31 2,980 ▼ 35 14 271,341
11:37:26 2,980 ▼ 35 3 271,327
11:36:54 2,980 ▼ 35 1,554 271,324
11:35:58 2,985 ▼ 30 27 269,770
11:33:02 2,985 ▼ 30 10 269,743
11:32:53 2,985 ▼ 30 100 269,733
11:32:18 2,985 ▼ 30 2 269,633
11:31:31 2,980 ▼ 35 693 269,631
11:26:55 2,985 ▼ 30 2 268,938
11:26:02 2,980 ▼ 35 219 268,936
11:26:02 2,980 ▼ 35 3,245 268,717
11:24:01 2,985 ▼ 30 50 265,472
11:23:44 2,985 ▼ 30 2 265,422
11:23:06 2,980 ▼ 35 1,000 265,420
11:23:06 2,980 ▼ 35 1 264,420
11:23:06 2,980 ▼ 35 22 264,419
11:23:06 2,980 ▼ 35 1 264,397
11:23:06 2,980 ▼ 35 3 264,396
11:22:56 2,980 ▼ 35 1 264,393
11:22:56 2,980 ▼ 35 1 264,392
11:22:56 2,980 ▼ 35 1 264,391
11:22:56 2,980 ▼ 35 1 264,390
11:22:56 2,980 ▼ 35 2 264,389
11:22:56 2,980 ▼ 35 5 264,387
11:22:56 2,980 ▼ 35 5 264,382
11:22:56 2,980 ▼ 35 8 264,377
11:22:54 2,980 ▼ 35 2,467 264,369
11:21:55 2,980 ▼ 35 10 261,902
11:21:26 2,980 ▼ 35 2 261,892
11:21:03 2,975 ▼ 40 3,018 261,890
11:20:24 2,980 ▼ 35 2 258,872
11:19:03 2,975 ▼ 40 30 258,870
11:18:01 2,975 ▼ 40 1 258,840
11:17:10 2,980 ▼ 35 4 258,839
11:16:18 2,980 ▼ 35 4 258,835
11:16:08 2,980 ▼ 35 1 258,831
11:16:03 2,980 ▼ 35 4 258,830
11:15:48 2,980 ▼ 35 30 258,826
11:15:40 2,975 ▼ 40 2,802 258,796
11:14:02 2,975 ▼ 40 5 255,994
11:13:53 2,975 ▼ 40 2,026 255,989
11:13:53 2,980 ▼ 35 5 253,963
11:13:30 2,980 ▼ 35 30 253,958
11:12:45 2,980 ▼ 35 220 253,928
11:12:09 2,980 ▼ 35 10 253,708
11:11:04 2,980 ▼ 35 10 253,698
11:10:55 2,980 ▼ 35 10 253,688
11:10:47 2,980 ▼ 35 2 253,678
11:10:34 2,980 ▼ 35 10 253,676
11:10:29 2,980 ▼ 35 10 253,666
11:10:25 2,980 ▼ 35 2 253,656
11:10:23 2,980 ▼ 35 10 253,654
11:10:19 2,980 ▼ 35 10 253,644
11:10:19 2,980 ▼ 35 2 253,634
11:10:13 2,980 ▼ 35 2 253,632
11:10:12 2,980 ▼ 35 3,443 253,630
11:09:51 2,980 ▼ 35 2 250,187
11:09:51 2,975 ▼ 40 2 250,185
11:09:20 2,975 ▼ 40 490 250,183
11:08:51 2,975 ▼ 40 97 249,693
11:08:38 2,975 ▼ 40 20 249,596
11:08:25 2,975 ▼ 40 10 249,576
11:08:05 2,975 ▼ 40 10 249,566
11:07:31 2,975 ▼ 40 212 249,556
11:07:21 2,975 ▼ 40 965 249,344
11:06:45 2,975 ▼ 40 88 248,379
11:06:33 2,975 ▼ 40 973 248,291
11:06:16 2,975 ▼ 40 27 247,318
11:06:02 2,975 ▼ 40 339 247,291
11:05:49 2,975 ▼ 40 1,000 246,952
11:05:40 2,975 ▼ 40 770 245,952
11:05:24 2,975 ▼ 40 230 245,182
11:05:09 2,975 ▼ 40 300 244,952
11:04:00 2,980 ▼ 35 1 244,652
11:02:32 2,970 ▼ 45 155 244,651
11:02:19 2,975 ▼ 40 500 244,496
11:01:56 2,975 ▼ 40 18 243,996

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,301.99 ▼ 8.91 -0.39%
코스닥 825.71 ▼ 2.18 -0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.