제낙스
(065620)
코스닥
벤처기업부
액면가 500원
  12.13 15:59

2,830 (2,180)   [시가/고가/저가] 2,180 / 2,830 / 2,175 
전일비/등락률 650 (29.82%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 3,027,728 /▲ 2,480,603 매수호가/호가잔량 2,830 / 227,788
상한가/하한가 2,830 / 1,530 총매도/총매수잔량 0 / 243,293

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
2,830 227,788
2,825 11,057
2,820 428
2,815 111
2,810 211
2,805 102
2,800 232
2,795 2,185
2,790 1,163
2,785 16
 
총매도잔량 순매수잔량 총매수잔량
0 243,293 243,293
시간외잔량 시간외잔량
0 110,168
 
제낙스 065620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:06 2,830  650 4,390 3,027,728
15:58:31 2,830  650 2 3,023,338
15:55:49 2,830  650 200 3,023,336
15:44:57 2,830  650 3 3,023,136
15:42:30 2,830  650 100 3,023,133
15:40:35 2,830  650 2 3,023,033
15:40:00 2,830  650 1 3,023,031
15:30:08 2,830  650 16,250 3,023,030
15:19:48 2,830  650 15 3,006,780
15:19:34 2,830  650 2,256 3,006,765
15:19:18 2,830  650 100 3,004,509
15:19:09 2,830  650 1 3,004,409
15:18:36 2,830  650 50 3,004,408
15:18:32 2,830  650 50 3,004,358
15:18:28 2,830  650 50 3,004,308
15:18:21 2,830  650 10 3,004,258
15:18:20 2,830  650 50 3,004,248
15:18:05 2,830  650 9 3,004,198
15:17:37 2,830  650 3 3,004,189
15:17:06 2,830  650 2 3,004,186
15:16:39 2,830  650 900 3,004,184
15:16:37 2,830  650 2 3,003,284
15:16:06 2,830  650 2 3,003,282
15:15:53 2,830  650 100 3,003,280
15:15:42 2,830  650 1,000 3,003,180
15:15:34 2,830  650 2 3,002,180
15:15:27 2,830  650 1,000 3,002,178
15:15:26 2,830  650 40 3,001,178
15:15:14 2,830  650 3,865 3,001,138
15:15:04 2,830  650 2 2,997,273
15:15:03 2,830  650 1 2,997,271
15:15:01 2,830  650 2 2,997,270
15:14:59 2,830  650 1 2,997,268
15:14:55 2,830  650 200 2,997,267
15:14:53 2,830  650 1 2,997,067
15:14:28 2,830  650 2 2,997,066
15:14:02 2,830  650 100 2,997,064
15:14:01 2,830  650 52 2,996,964
15:13:57 2,830  650 2 2,996,912
15:13:57 2,830  650 19 2,996,910
15:13:25 2,830  650 1 2,996,891
15:12:59 2,830  650 230 2,996,890
15:12:55 2,830  650 2 2,996,660
15:12:29 2,830  650 500 2,996,658
15:12:28 2,830  650 1 2,996,158
15:12:22 2,830  650 2 2,996,157
15:12:05 2,830  650 2 2,996,155
15:11:50 2,830  650 2 2,996,153
15:11:36 2,830  650 224 2,996,151
15:11:21 2,830  650 15 2,995,927
15:11:18 2,830  650 2 2,995,912
15:11:10 2,830  650 1 2,995,910
15:10:48 2,830  650 1 2,995,909
15:10:30 2,830  650 200 2,995,908
15:10:16 2,830  650 2 2,995,708
15:10:11 2,830  650 100 2,995,706
15:09:51 2,830  650 5 2,995,606
15:09:47 2,830  650 50 2,995,601
15:09:45 2,830  650 2 2,995,551
15:09:37 2,830  650 200 2,995,549
15:09:13 2,830  650 1 2,995,349
15:09:13 2,830  650 1,000 2,995,348
15:08:43 2,830  650 1 2,994,348
15:08:22 2,830  650 25 2,994,347
15:08:16 2,830  650 2 2,994,322
15:08:06 2,830  650 1 2,994,320
15:07:45 2,830  650 1 2,994,319
15:07:34 2,830  650 1 2,994,318
15:07:13 2,830  650 2 2,994,317
15:07:04 2,830  650 5 2,994,315
15:06:52 2,830  650 60 2,994,310
15:06:40 2,830  650 2 2,994,250
15:06:20 2,830  650 400 2,994,248
15:06:10 2,830  650 1 2,993,848
15:05:51 2,830  650 100 2,993,847
15:05:41 2,830  650 2 2,993,747
15:05:37 2,830  650 300 2,993,745
15:05:20 2,830  650 500 2,993,445
15:05:10 2,830  650 1 2,992,945
15:05:06 2,830  650 10 2,992,944
15:04:41 2,830  650 1 2,992,934
15:04:39 2,830  650 1 2,992,933
15:04:26 2,830  650 1,155 2,992,932
15:04:21 2,830  650 15 2,991,777
15:04:12 2,830  650 250 2,991,762
15:04:09 2,830  650 1 2,991,512
15:04:08 2,830  650 10 2,991,511
15:04:06 2,830  650 100 2,991,501
15:04:04 2,830  650 34 2,991,401
15:03:55 2,830  650 710 2,991,367
15:03:41 2,830  650 2 2,990,657
15:03:31 2,830  650 240 2,990,655
15:03:08 2,830  650 1 2,990,415
15:02:50 2,830  650 1,076 2,990,414
15:02:47 2,830  650 1,268 2,989,338
15:02:41 2,830  650 1 2,988,070
15:02:40 2,830  650 1,557 2,988,069
15:02:21 2,830  650 74 2,986,512
15:02:16 2,830  650 247 2,986,438
15:02:09 2,830  650 2 2,986,191
15:01:39 2,830  650 12 2,986,189
15:01:35 2,830  650 200 2,986,177
15:01:31 2,830  650 5 2,985,977
15:01:20 2,830  650 10 2,985,972
15:00:58 2,830  650 5 2,985,962
15:00:31 2,830  650 100 2,985,957
15:00:15 2,830  650 280 2,985,857
14:59:30 2,830  650 9 2,985,577
14:58:57 2,830  650 30 2,985,568
14:58:53 2,830  650 8 2,985,538
14:58:34 2,830  650 50 2,985,530
14:58:21 2,830  650 324 2,985,480
14:58:16 2,830  650 8 2,985,156
14:57:42 2,830  650 2 2,985,148
14:57:40 2,830  650 9 2,985,146
14:57:38 2,830  650 3,000 2,985,137
14:57:32 2,830  650 124 2,982,137
14:57:06 2,830  650 1,000 2,982,013
14:57:03 2,830  650 8 2,981,013
14:57:01 2,830  650 130 2,981,005
14:56:51 2,830  650 3,000 2,980,875
14:56:49 2,830  650 7,000 2,977,875
14:56:49 2,830  650 20 2,970,875
14:56:49 2,830  650 124 2,970,855
14:56:48 2,830  650 1,064 2,970,731
14:56:43 2,830  650 1 2,969,667
14:56:43 2,830  650 1,117 2,969,666
14:56:36 2,830  650 200 2,968,549
14:56:33 2,830  650 25,000 2,968,349
14:56:28 2,830  650 110 2,943,349
14:56:26 2,830  650 9 2,943,239
14:56:18 2,830  650 100 2,943,230
14:56:01 2,830  650 77 2,943,130
14:55:49 2,830  650 8 2,943,053
14:55:36 2,830  650 68 2,943,045
14:55:31 2,830  650 200 2,942,977
14:55:16 2,830  650 611 2,942,777
14:55:15 2,830  650 1 2,942,166
14:55:13 2,830  650 100 2,942,165
14:55:12 2,830  650 9 2,942,065
14:55:11 2,830  650 2,300 2,942,056
14:54:54 2,830  650 156 2,939,756
14:54:51 2,830  650 1 2,939,600
14:54:36 2,830  650 9 2,939,599
14:54:19 2,830  650 200 2,939,590
14:54:12 2,830  650 1 2,939,390
14:53:59 2,830  650 8 2,939,389
14:53:56 2,830  650 1 2,939,381
14:53:34 2,830  650 48 2,939,380
14:53:26 2,830  650 300 2,939,332
14:53:24 2,830  650 10 2,939,032
14:53:22 2,830  650 9 2,939,022
14:53:13 2,830  650 500 2,939,013
14:53:06 2,830  650 5,000 2,938,513
14:53:03 2,830  650 1 2,933,513
14:53:00 2,830  650 50 2,933,512
14:52:49 2,830  650 1 2,933,462
14:52:46 2,830  650 27 2,933,461
14:52:46 2,830  650 1 2,933,434
14:52:45 2,830  650 8 2,933,433
14:52:37 2,830  650 32 2,933,425
14:52:29 2,830  650 1,507 2,933,393
14:52:28 2,830  650 600 2,931,886
14:52:23 2,830  650 10 2,931,286
14:52:11 2,830  650 92 2,931,276
14:52:09 2,830  650 61 2,931,184
14:52:08 2,830  650 9 2,931,123
14:51:55 2,830  650 140 2,931,114
14:51:55 2,830  650 24 2,930,974
14:51:53 2,830  650 1 2,930,950
14:51:38 2,830  650 10 2,930,949
14:51:34 2,830  650 248 2,930,939
14:51:32 2,830  650 2 2,930,691
14:51:32 2,830  650 8 2,930,689
14:51:27 2,830  650 10 2,930,681
14:51:20 2,830  650 124 2,930,671
14:51:20 2,830  650 124 2,930,547
14:51:15 2,830  650 171 2,930,423
14:51:00 2,830  650 14 2,930,252
14:50:55 2,830  650 9 2,930,238
14:50:49 2,830  650 50 2,930,229
14:50:48 2,830  650 375 2,930,179
14:50:48 2,830  650 30 2,929,804
14:50:47 2,830  650 25 2,929,774
14:50:45 2,830  650 11 2,929,749
14:50:44 2,830  650 1 2,929,738
14:50:44 2,830  650 10 2,929,737
14:50:43 2,830  650 70 2,929,727
14:50:41 2,830  650 1 2,929,657
14:50:36 2,830  650 1,000 2,929,656
14:50:35 2,830  650 2 2,928,656
14:50:31 2,830  650 3,787 2,928,654
14:50:31 2,830  650 106 2,924,867
14:50:31 2,830  650 100 2,924,761
14:50:31 2,830  650 75 2,924,661
14:50:31 2,830  650 500 2,924,586
14:50:30 2,830  650 12 2,924,086
14:50:30 2,830  650 1,766 2,924,074
14:50:30 2,830  650 500 2,922,308
14:50:30 2,830  650 18 2,921,808
14:50:30 2,830  650 2,000 2,921,790
14:50:30 2,830  650 100 2,919,790
14:50:30 2,830  650 3,000 2,919,690
14:50:30 2,830  650 50 2,916,690
14:50:30 2,830  650 2,430 2,916,640
14:50:30 2,830  650 2,000 2,914,210
14:50:30 2,830  650 12,000 2,912,210
14:50:30 2,830  650 71 2,900,210
14:50:30 2,830  650 97 2,900,139
14:50:30 2,830  650 300 2,900,042
14:50:30 2,830  650 30 2,899,742
14:50:30 2,830  650 1,197 2,899,712
14:50:30 2,820 ▲ 640 3 2,898,515
14:50:30 2,830  650 27,550 2,898,512
14:50:30 2,825 ▲ 645 12,450 2,870,962
14:50:29 2,815 ▲ 635 50 2,858,512
14:50:29 2,825 ▲ 645 21 2,858,462
14:50:29 2,825 ▲ 645 1 2,858,441
14:50:29 2,825 ▲ 645 69 2,858,440
14:50:29 2,820 ▲ 640 213 2,858,371
14:50:29 2,820 ▲ 640 320 2,858,158
14:50:28 2,820 ▲ 640 200 2,857,838
14:50:28 2,820 ▲ 640 72 2,857,638
14:50:28 2,820 ▲ 640 500 2,857,566
14:50:27 2,820 ▲ 640 7,000 2,857,066
14:50:27 2,820 ▲ 640 176 2,850,066
14:50:27 2,820 ▲ 640 1,766 2,849,890
14:50:26 2,820 ▲ 640 1 2,848,124
14:50:25 2,815 ▲ 635 208 2,848,123
14:50:24 2,815 ▲ 635 66 2,847,915
14:50:24 2,815 ▲ 635 1 2,847,849
14:50:24 2,810 ▲ 630 27 2,847,848
14:50:23 2,815 ▲ 635 200 2,847,821
14:50:22 2,815 ▲ 635 1,077 2,847,621
14:50:22 2,815 ▲ 635 2,209 2,846,544
14:50:20 2,810 ▲ 630 342 2,844,335
14:50:18 2,810 ▲ 630 8 2,843,993
14:50:18 2,815 ▲ 635 11 2,843,985
14:50:16 2,815 ▲ 635 1,000 2,843,974
14:50:15 2,815 ▲ 635 474 2,842,974
14:50:11 2,815 ▲ 635 96 2,842,500
14:50:11 2,815 ▲ 635 111 2,842,404
14:50:09 2,815 ▲ 635 20 2,842,293
14:50:08 2,815 ▲ 635 1 2,842,273
14:50:07 2,815 ▲ 635 20 2,842,272
14:50:04 2,815 ▲ 635 1 2,842,252
14:50:04 2,805 ▲ 625 10 2,842,251
14:50:03 2,810 ▲ 630 1,077 2,842,241
14:50:03 2,810 ▲ 630 1,471 2,841,164
14:50:03 2,815 ▲ 635 100 2,839,693
14:50:03 2,815 ▲ 635 500 2,839,593
14:50:02 2,815 ▲ 635 1 2,839,093
14:50:02 2,815 ▲ 635 1 2,839,092
14:50:02 2,815 ▲ 635 1 2,839,091
14:50:01 2,815 ▲ 635 1 2,839,090
14:50:01 2,815 ▲ 635 30 2,839,089
14:50:00 2,815 ▲ 635 20 2,839,059
14:50:00 2,815 ▲ 635 1 2,839,039
14:49:58 2,815 ▲ 635 309 2,839,038
14:49:58 2,815 ▲ 635 456 2,838,729
14:49:57 2,815 ▲ 635 743 2,838,273
14:49:56 2,815 ▲ 635 393 2,837,530
14:49:54 2,815 ▲ 635 10 2,837,137
14:49:51 2,815 ▲ 635 191 2,837,127
14:49:51 2,815 ▲ 635 221 2,836,936
14:49:49 2,815 ▲ 635 212 2,836,715
14:49:49 2,815 ▲ 635 10 2,836,503
14:49:48 2,815 ▲ 635 142 2,836,493
14:49:46 2,815 ▲ 635 500 2,836,351
14:49:45 2,815 ▲ 635 2 2,835,851
14:49:44 2,810 ▲ 630 119 2,835,849
14:49:42 2,810 ▲ 630 356 2,835,730
14:49:42 2,810 ▲ 630 25 2,835,374
14:49:41 2,810 ▲ 630 100 2,835,349
14:49:41 2,810 ▲ 630 62 2,835,249
14:49:41 2,805 ▲ 625 9 2,835,187
14:49:40 2,810 ▲ 630 1 2,835,178
14:49:40 2,810 ▲ 630 650 2,835,177
14:49:40 2,810 ▲ 630 332 2,834,527
14:49:38 2,810 ▲ 630 1,558 2,834,195
14:49:38 2,810 ▲ 630 387 2,832,637
14:49:37 2,810 ▲ 630 20 2,832,250
14:49:36 2,810 ▲ 630 2,000 2,832,230
14:49:36 2,810 ▲ 630 1 2,830,230
14:49:35 2,810 ▲ 630 185 2,830,229
14:49:35 2,810 ▲ 630 2,739 2,830,044
14:49:35 2,815 ▲ 635 1,440 2,827,305
14:49:35 2,815 ▲ 635 8 2,825,865
14:49:33 2,815 ▲ 635 1 2,825,857
14:49:31 2,815 ▲ 635 30 2,825,856
14:49:27 2,815 ▲ 635 43 2,825,826
14:49:24 2,810 ▲ 630 1,654 2,825,783
14:49:22 2,810 ▲ 630 106 2,824,129
14:49:20 2,810 ▲ 630 71 2,824,023
14:49:20 2,810 ▲ 630 50 2,823,952
14:49:20 2,810 ▲ 630 1 2,823,902
14:49:19 2,810 ▲ 630 1 2,823,901
14:49:18 2,805 ▲ 625 216 2,823,900
14:49:18 2,810 ▲ 630 1 2,823,684
14:49:16 2,810 ▲ 630 1 2,823,683
14:49:13 2,810 ▲ 630 36 2,823,682
14:49:11 2,810 ▲ 630 929 2,823,646
14:49:11 2,810 ▲ 630 6 2,822,717
14:49:11 2,810 ▲ 630 34 2,822,711
14:49:11 2,810 ▲ 630 432 2,822,677
14:49:09 2,810 ▲ 630 599 2,822,245
14:49:05 2,810 ▲ 630 1 2,821,646
14:49:04 2,810 ▲ 630 8 2,820,205
14:49:04 2,810 ▲ 630 1,440 2,821,645
14:49:02 2,815 ▲ 635 10 2,820,197
14:48:59 2,815 ▲ 635 100 2,820,187
14:48:57 2,815 ▲ 635 1 2,820,087
14:48:55 2,815 ▲ 635 1 2,820,086
14:48:55 2,815 ▲ 635 700 2,820,085
14:48:53 2,815 ▲ 635 107 2,819,385
14:48:51 2,815 ▲ 635 1 2,819,278
14:48:51 2,815 ▲ 635 100 2,819,277
14:48:50 2,815 ▲ 635 203 2,819,177
14:48:50 2,815 ▲ 635 500 2,818,974
14:48:50 2,815 ▲ 635 35 2,818,474
14:48:48 2,815 ▲ 635 12 2,818,439
14:48:48 2,810 ▲ 630 509 2,818,427
14:48:47 2,815 ▲ 635 200 2,817,918
14:48:47 2,815 ▲ 635 354 2,817,718
14:48:46 2,815 ▲ 635 71 2,817,364
14:48:45 2,815 ▲ 635 500 2,817,293
14:48:45 2,815 ▲ 635 1 2,816,793
14:48:43 2,815 ▲ 635 1 2,816,792
14:48:43 2,810 ▲ 630 1,951 2,816,791
14:48:42 2,815 ▲ 635 172 2,814,840
14:48:40 2,815 ▲ 635 1,863 2,814,668
14:48:39 2,810 ▲ 630 50 2,812,805
14:48:38 2,820 ▲ 640 283 2,812,755
14:48:38 2,815 ▲ 635 226 2,812,472
14:48:38 2,815 ▲ 635 21 2,812,246
14:48:36 2,815 ▲ 635 27 2,812,225
14:48:36 2,815 ▲ 635 5 2,812,198
14:48:36 2,815 ▲ 635 1 2,812,193
14:48:33 2,820 ▲ 640 151 2,812,192
14:48:31 2,820 ▲ 640 100 2,812,041
14:48:31 2,820 ▲ 640 3 2,811,941
14:48:31 2,820 ▲ 640 40 2,811,938
14:48:29 2,820 ▲ 640 760 2,811,898
14:48:29 2,815 ▲ 635 2 2,811,138
14:48:28 2,815 ▲ 635 60 2,811,136
14:48:28 2,805 ▲ 625 9 2,811,076
14:48:25 2,815 ▲ 635 2 2,811,067
14:48:25 2,820 ▲ 640 1,571 2,811,065
14:48:25 2,815 ▲ 635 429 2,809,494
14:48:24 2,815 ▲ 635 6,342 2,809,065
14:48:24 2,815 ▲ 635 1 2,802,723
14:48:18 2,815 ▲ 635 844 2,802,722
14:48:18 2,810 ▲ 630 3,867 2,801,878
14:48:18 2,805 ▲ 625 6,157 2,798,011
14:48:18 2,800 ▲ 620 1,798 2,791,854
14:48:17 2,800 ▲ 620 20 2,790,056
14:48:17 2,800 ▲ 620 1 2,790,036
14:48:17 2,800 ▲ 620 5 2,790,035
14:48:16 2,800 ▲ 620 1 2,790,030
14:48:14 2,800 ▲ 620 1 2,790,029
14:48:13 2,800 ▲ 620 1 2,790,028
14:48:12 2,800 ▲ 620 1 2,790,027
14:48:12 2,800 ▲ 620 5 2,790,026
14:48:11 2,800 ▲ 620 100 2,790,021
14:48:10 2,800 ▲ 620 789 2,789,921
14:48:09 2,800 ▲ 620 300 2,789,132
14:48:08 2,800 ▲ 620 58 2,788,832
14:48:06 2,805 ▲ 625 1 2,788,774
14:48:05 2,805 ▲ 625 1 2,788,773
14:48:04 2,800 ▲ 620 458 2,788,772
14:48:04 2,800 ▲ 620 1 2,788,314
14:48:04 2,800 ▲ 620 1,000 2,788,313
14:48:03 2,795 ▲ 615 333 2,787,313
14:48:03 2,800 ▲ 620 1 2,786,980
14:47:58 2,790 ▲ 610 935 2,786,979
14:47:56 2,800 ▲ 620 10 2,786,044
14:47:56 2,800 ▲ 620 25 2,786,034
14:47:55 2,800 ▲ 620 1 2,786,009
14:47:54 2,800 ▲ 620 100 2,786,008
14:47:54 2,800 ▲ 620 1 2,785,908
14:47:53 2,800 ▲ 620 1 2,785,907
14:47:52 2,800 ▲ 620 1 2,785,906
14:47:51 2,785 ▲ 605 8 2,785,905
14:47:50 2,800 ▲ 620 474 2,785,897
14:47:48 2,800 ▲ 620 19 2,785,423
14:47:47 2,785 ▲ 605 490 2,785,404
14:47:47 2,790 ▲ 610 10 2,784,914
14:47:46 2,800 ▲ 620 20 2,784,904
14:47:46 2,800 ▲ 620 1,000 2,784,884
14:47:43 2,800 ▲ 620 35 2,783,884
14:47:43 2,790 ▲ 610 40 2,783,778
14:47:43 2,785 ▲ 605 71 2,783,849
14:47:43 2,795 ▲ 615 489 2,783,738
14:47:43 2,800 ▲ 620 1,000 2,783,249
14:47:38 2,800 ▲ 620 444 2,782,249
14:47:37 2,805 ▲ 625 10 2,781,805
14:47:36 2,805 ▲ 625 20 2,781,795
14:47:35 2,805 ▲ 625 1 2,781,775
14:47:33 2,805 ▲ 625 10 2,781,774
14:47:31 2,805 ▲ 625 10 2,781,764
14:47:31 2,800 ▲ 620 1 2,781,754
14:47:29 2,800 ▲ 620 38 2,781,753
14:47:28 2,805 ▲ 625 20 2,781,715
14:47:28 2,805 ▲ 625 10 2,781,695
14:47:27 2,805 ▲ 625 10 2,781,685
14:47:26 2,800 ▲ 620 50 2,781,675
14:47:25 2,800 ▲ 620 250 2,781,625
14:47:23 2,800 ▲ 620 1,001 2,781,375
14:47:21 2,800 ▲ 620 806 2,780,374
14:47:21 2,800 ▲ 620 1,000 2,779,568
14:47:20 2,795 ▲ 615 350 2,778,568
14:47:16 2,795 ▲ 615 1,000 2,778,218
14:47:15 2,795 ▲ 615 109 2,777,218
14:47:14 2,795 ▲ 615 9 2,777,109
14:47:14 2,795 ▲ 615 1 2,777,100
14:47:13 2,795 ▲ 615 40 2,777,099
14:47:12 2,795 ▲ 615 435 2,777,059
14:47:11 2,795 ▲ 615 357 2,776,624
14:47:09 2,795 ▲ 615 208 2,776,267
14:47:08 2,795 ▲ 615 500 2,776,059
14:47:03 2,795 ▲ 615 11 2,775,559
14:47:03 2,795 ▲ 615 581 2,775,548
14:46:58 2,795 ▲ 615 1 2,774,967
14:46:57 2,785 ▲ 605 40 2,774,966
14:46:57 2,780 ▲ 600 21 2,774,926
14:46:56 2,780 ▲ 600 4 2,774,905
14:46:55 2,780 ▲ 600 1 2,774,901
14:46:54 2,780 ▲ 600 748 2,774,900
14:46:54 2,785 ▲ 605 252 2,774,152
14:46:52 2,785 ▲ 605 318 2,773,900
14:46:52 2,795 ▲ 615 10 2,773,582
14:46:51 2,785 ▲ 605 30 2,773,572
14:46:49 2,780 ▲ 600 3,248 2,773,542
14:46:49 2,785 ▲ 605 457 2,770,294
14:46:46 2,785 ▲ 605 119 2,769,837
14:46:46 2,795 ▲ 615 50 2,769,718
14:46:44 2,800 ▲ 620 1 2,769,668
14:46:38 2,780 ▲ 600 139 2,769,667
14:46:38 2,795 ▲ 615 11 2,769,528
14:46:37 2,795 ▲ 615 1,199 2,769,517
14:46:37 2,780 ▲ 600 8 2,768,318
14:46:34 2,795 ▲ 615 1 2,768,310
14:46:32 2,790 ▲ 610 1 2,768,309
14:46:31 2,795 ▲ 615 1 2,768,308
14:46:29 2,780 ▲ 600 1,983 2,768,307
14:46:29 2,785 ▲ 605 17 2,766,324
14:46:27 2,780 ▲ 600 300 2,766,307
14:46:27 2,780 ▲ 600 177 2,766,007
14:46:27 2,785 ▲ 605 830 2,765,830
14:46:27 2,790 ▲ 610 7 2,765,000
14:46:27 2,790 ▲ 610 6 2,764,993
14:46:22 2,785 ▲ 605 418 2,764,987
14:46:22 2,790 ▲ 610 180 2,764,569
14:46:21 2,795 ▲ 615 35 2,764,389
14:46:20 2,790 ▲ 610 20 2,764,354
14:46:18 2,795 ▲ 615 1 2,764,334
14:46:17 2,790 ▲ 610 1 2,764,333
14:46:15 2,795 ▲ 615 50 2,764,332
14:46:14 2,795 ▲ 615 430 2,764,282
14:46:12 2,795 ▲ 615 271 2,763,852
14:46:11 2,795 ▲ 615 24 2,763,581
14:46:11 2,795 ▲ 615 105 2,763,557
14:46:11 2,795 ▲ 615 100 2,763,452
14:46:07 2,780 ▲ 600 656 2,763,352
14:46:07 2,785 ▲ 605 2,344 2,762,696
14:46:05 2,795 ▲ 615 1 2,760,352
14:46:02 2,785 ▲ 605 635 2,760,351
14:46:02 2,790 ▲ 610 943 2,759,716
14:46:02 2,795 ▲ 615 63 2,758,773
14:46:02 2,800 ▲ 620 19 2,758,710
14:46:02 2,800 ▲ 620 544 2,758,691
14:46:00 2,795 ▲ 615 9 2,758,147
14:45:58 2,800 ▲ 620 1 2,758,138
14:45:56 2,800 ▲ 620 361 2,758,137
14:45:55 2,805 ▲ 625 5 2,757,776
14:45:54 2,805 ▲ 625 10 2,757,771
14:45:53 2,800 ▲ 620 437 2,757,761
14:45:52 2,805 ▲ 625 5 2,757,324
14:45:48 2,805 ▲ 625 1 2,757,319
14:45:48 2,800 ▲ 620 799 2,757,318
14:45:46 2,800 ▲ 620 5 2,756,519
14:45:45 2,800 ▲ 620 100 2,756,514
14:45:45 2,795 ▲ 615 100 2,756,414
14:45:44 2,800 ▲ 620 10 2,756,314
14:45:43 2,795 ▲ 615 244 2,756,304
14:45:43 2,790 ▲ 610 286 2,756,060
14:45:42 2,795 ▲ 615 1 2,755,774
14:45:42 2,795 ▲ 615 5 2,755,773
14:45:42 2,790 ▲ 610 50 2,755,768
14:45:42 2,790 ▲ 610 300 2,755,718
14:45:41 2,795 ▲ 615 500 2,755,418
14:45:36 2,800 ▲ 620 1,200 2,754,918
14:45:36 2,800 ▲ 620 1,036 2,753,718
14:45:34 2,800 ▲ 620 1 2,752,682
14:45:30 2,805 ▲ 625 2 2,752,681
14:45:28 2,800 ▲ 620 28 2,752,679
14:45:28 2,800 ▲ 620 200 2,752,651
14:45:27 2,800 ▲ 620 4 2,752,451
14:45:24 2,800 ▲ 620 9 2,752,447
14:45:21 2,800 ▲ 620 852 2,752,438

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.