메디프론
(065650)
코스닥
중견기업부
액면가 500원
  02.21 15:59

6,200 (6,120)   [시가/고가/저가] 6,120 / 6,340 / 6,080 
전일비/등락률 ▲ 80 (1.31%) 매도호가/호가잔량 6,200 / 4,674
거래량/전일동시간대비 724,172 /▲ 126,479 매수호가/호가잔량 6,190 / 4,953
상한가/하한가 7,950 / 4,290 총매도/총매수잔량 19,650 / 39,121

매도잔량 호가 매수잔량
5,216 6,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
115 6,290
531 6,280
2,417 6,270
2,441 6,260
755 6,250
708 6,240
1,691 6,230
1,102 6,220
4,674 6,200
 
6,190 4,953
6,180 1,007
6,170 694
6,160 1,737
6,150 3,616
6,140 3,155
6,130 2,529
6,120 1,550
6,110 5,701
6,100 14,179
 
총매도잔량 순매수잔량 총매수잔량
19,650 19,471 39,121
시간외잔량 시간외잔량
0 632
 
메디프론 065650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.58 (+11.17)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:47 6,200 ▲ 80 148 724,172
15:51:57 6,200 ▲ 80 4 724,024
15:50:52 6,200 ▲ 80 5 724,020
15:48:51 6,200 ▲ 80 80 724,015
15:48:29 6,200 ▲ 80 210 723,935
15:47:00 6,200 ▲ 80 910 723,725
15:43:03 6,200 ▲ 80 5 722,815
15:42:39 6,200 ▲ 80 7 722,810
15:40:00 6,200 ▲ 80 260 722,803
15:30:22 6,200 ▲ 80 12,424 722,543
15:19:52 6,180 ▲ 60 161 710,119
15:19:51 6,180 ▲ 60 500 709,958
15:19:49 6,190 ▲ 70 37 709,458
15:19:48 6,180 ▲ 60 240 709,421
15:19:46 6,180 ▲ 60 200 709,181
15:19:42 6,180 ▲ 60 150 708,981
15:19:31 6,190 ▲ 70 1 708,831
15:19:31 6,190 ▲ 70 1 708,830
15:19:26 6,190 ▲ 70 347 708,829
15:19:12 6,190 ▲ 70 20 708,482
15:18:43 6,190 ▲ 70 50 708,462
15:18:41 6,180 ▲ 60 10 708,412
15:18:36 6,190 ▲ 70 1 708,402
15:18:32 6,170 ▲ 50 50 708,401
15:18:29 6,170 ▲ 50 1,672 708,351
15:18:29 6,180 ▲ 60 728 706,679
15:18:13 6,180 ▲ 60 15 705,951
15:17:53 6,180 ▲ 60 61 705,936
15:17:45 6,180 ▲ 60 300 705,875
15:17:32 6,180 ▲ 60 1,639 705,575
15:17:22 6,190 ▲ 70 41 703,936
15:17:21 6,180 ▲ 60 304 703,895
15:17:11 6,190 ▲ 70 38 703,591
15:17:04 6,190 ▲ 70 2 703,553
15:16:53 6,190 ▲ 70 41 703,551
15:16:49 6,190 ▲ 70 1 703,510
15:16:42 6,180 ▲ 60 655 703,509
15:16:42 6,180 ▲ 60 1 702,854
15:16:05 6,170 ▲ 50 200 702,853
15:16:03 6,180 ▲ 60 40 702,653
15:15:52 6,180 ▲ 60 41 702,613
15:15:29 6,180 ▲ 60 22 702,572
15:15:28 6,170 ▲ 50 158 702,550
15:15:21 6,180 ▲ 60 75 702,392
15:15:13 6,180 ▲ 60 50 702,317
15:14:52 6,180 ▲ 60 56 702,267
15:14:51 6,170 ▲ 50 1 702,211
15:14:49 6,180 ▲ 60 30 702,210
15:14:45 6,180 ▲ 60 1 702,180
15:14:38 6,180 ▲ 60 51 702,179
15:14:22 6,180 ▲ 60 1,000 702,128
15:14:05 6,170 ▲ 50 883 701,128
15:14:05 6,180 ▲ 60 117 700,245
15:13:28 6,180 ▲ 60 10 700,128
15:13:07 6,190 ▲ 70 1 700,118
15:12:54 6,180 ▲ 60 582 700,117
15:12:54 6,180 ▲ 60 220 699,535
15:12:50 6,200 ▲ 80 11 699,315
15:12:26 6,180 ▲ 60 2,370 699,304
15:12:26 6,190 ▲ 70 1,130 696,934
15:12:08 6,200 ▲ 80 100 695,804
15:12:06 6,200 ▲ 80 130 695,704
15:11:54 6,200 ▲ 80 1 695,574
15:11:44 6,190 ▲ 70 50 695,573
15:11:31 6,200 ▲ 80 101 695,523
15:11:30 6,200 ▲ 80 200 695,422
15:11:11 6,200 ▲ 80 73 695,222
15:11:03 6,200 ▲ 80 100 695,149
15:10:56 6,200 ▲ 80 100 695,049
15:10:45 6,200 ▲ 80 27 694,949
15:10:27 6,200 ▲ 80 2 694,922
15:10:02 6,200 ▲ 80 500 694,920
15:09:51 6,200 ▲ 80 454 694,420
15:09:51 6,190 ▲ 70 46 693,966
15:09:48 6,190 ▲ 70 8 693,920
15:09:06 6,190 ▲ 70 177 693,912
15:08:46 6,190 ▲ 70 7 693,735
15:08:43 6,190 ▲ 70 1 693,728
15:08:43 6,180 ▲ 60 200 693,727
15:08:42 6,190 ▲ 70 50 693,527
15:07:48 6,190 ▲ 70 1 693,477
15:07:46 6,190 ▲ 70 5 693,476
15:07:45 6,190 ▲ 70 8 693,471
15:07:42 6,190 ▲ 70 3 693,463
15:07:41 6,190 ▲ 70 26 693,460
15:07:40 6,190 ▲ 70 102 693,434
15:07:40 6,190 ▲ 70 3 693,332
15:07:40 6,190 ▲ 70 1,455 693,329
15:07:30 6,190 ▲ 70 16 691,874
15:07:25 6,180 ▲ 60 1,454 691,858
15:06:57 6,190 ▲ 70 1 690,404
15:06:46 6,180 ▲ 60 400 690,403
15:06:28 6,180 ▲ 60 200 690,003
15:06:27 6,190 ▲ 70 6 689,803
15:06:21 6,190 ▲ 70 179 689,797
15:04:45 6,190 ▲ 70 29 689,618
15:04:34 6,200 ▲ 80 1 689,589
15:04:23 6,200 ▲ 80 1 689,588
15:04:14 6,200 ▲ 80 1 689,587
15:04:10 6,200 ▲ 80 3 689,586
15:04:06 6,190 ▲ 70 683 689,583
15:04:06 6,190 ▲ 70 1,269 688,900
15:02:57 6,200 ▲ 80 102 687,631
15:02:37 6,200 ▲ 80 100 687,529
15:02:19 6,200 ▲ 80 500 687,429
15:01:16 6,200 ▲ 80 20 686,929
15:01:09 6,200 ▲ 80 100 686,909
15:00:29 6,200 ▲ 80 1 686,809
15:00:27 6,200 ▲ 80 83 686,808
15:00:21 6,200 ▲ 80 1 686,725
15:00:20 6,200 ▲ 80 220 686,724
15:00:15 6,200 ▲ 80 100 686,504
15:00:15 6,200 ▲ 80 1 686,404
15:00:13 6,200 ▲ 80 1 686,403
14:59:51 6,200 ▲ 80 7 686,402
14:59:45 6,200 ▲ 80 229 686,395
14:57:54 6,200 ▲ 80 64 686,166
14:57:27 6,200 ▲ 80 102 686,102
14:57:26 6,190 ▲ 70 3 686,000
14:56:27 6,200 ▲ 80 21 685,997
14:56:09 6,200 ▲ 80 50 685,976
14:54:58 6,200 ▲ 80 9 685,926
14:54:55 6,200 ▲ 80 1 685,917
14:54:13 6,190 ▲ 70 2,535 685,916
14:53:59 6,200 ▲ 80 723 683,381
14:53:17 6,210 ▲ 90 33 682,658
14:52:29 6,210 ▲ 90 62 682,625
14:50:46 6,200 ▲ 80 175 682,563
14:50:25 6,200 ▲ 80 126 682,388
14:50:19 6,200 ▲ 80 263 682,262
14:50:18 6,210 ▲ 90 11 681,999
14:50:15 6,200 ▲ 80 10 681,988
14:49:46 6,200 ▲ 80 1,522 681,978
14:49:20 6,200 ▲ 80 30 680,456
14:49:00 6,200 ▲ 80 6 680,426
14:49:00 6,200 ▲ 80 1 680,420
14:48:56 6,200 ▲ 80 75 680,419
14:48:48 6,200 ▲ 80 599 680,344
14:48:45 6,200 ▲ 80 671 679,745
14:48:38 6,200 ▲ 80 100 679,074
14:48:28 6,200 ▲ 80 30 678,974
14:47:30 6,200 ▲ 80 44 678,944
14:47:15 6,200 ▲ 80 2 678,900
14:47:10 6,200 ▲ 80 80 678,898
14:46:52 6,210 ▲ 90 35 678,553
14:46:52 6,200 ▲ 80 265 678,818
14:46:50 6,210 ▲ 90 11 678,518
14:46:46 6,210 ▲ 90 50 678,507
14:46:37 6,210 ▲ 90 10 678,457
14:46:31 6,210 ▲ 90 95 678,447
14:46:26 6,210 ▲ 90 8 678,352
14:46:22 6,210 ▲ 90 307 678,344
14:46:07 6,210 ▲ 90 1 678,037
14:45:47 6,200 ▲ 80 100 678,036
14:45:25 6,200 ▲ 80 200 677,936
14:45:01 6,200 ▲ 80 10 677,736
14:44:52 6,200 ▲ 80 1 677,726
14:44:11 6,210 ▲ 90 1 677,725
14:44:01 6,210 ▲ 90 1 677,724
14:43:52 6,210 ▲ 90 1 677,723
14:43:43 6,210 ▲ 90 1 677,722
14:43:37 6,210 ▲ 90 1 677,721
14:43:35 6,200 ▲ 80 50 677,720
14:43:02 6,200 ▲ 80 90 677,670
14:41:46 6,190 ▲ 70 1,918 677,580
14:41:46 6,200 ▲ 80 82 675,662
14:41:29 6,200 ▲ 80 1,500 675,580
14:41:12 6,210 ▲ 90 100 674,080
14:40:46 6,210 ▲ 90 100 673,980
14:40:24 6,210 ▲ 90 7 673,880
14:40:10 6,210 ▲ 90 7 673,873
14:39:58 6,210 ▲ 90 7 673,866
14:39:57 6,210 ▲ 90 100 673,859
14:39:46 6,210 ▲ 90 7 673,759
14:39:34 6,210 ▲ 90 7 673,752
14:39:20 6,210 ▲ 90 7 673,745
14:39:14 6,210 ▲ 90 20 673,738
14:39:08 6,210 ▲ 90 7 673,718
14:38:56 6,210 ▲ 90 7 673,711
14:38:54 6,200 ▲ 80 200 673,704
14:38:43 6,210 ▲ 90 7 673,504
14:38:31 6,210 ▲ 90 7 673,497
14:38:24 6,200 ▲ 80 2 673,490
14:38:20 6,200 ▲ 80 200 673,488
14:38:18 6,210 ▲ 90 7 673,288
14:38:06 6,210 ▲ 90 7 673,281
14:37:53 6,210 ▲ 90 7 673,274
14:37:43 6,200 ▲ 80 27 673,267
14:37:41 6,210 ▲ 90 7 673,240
14:37:29 6,210 ▲ 90 8 673,233
14:37:18 6,200 ▲ 80 19 673,225
14:36:50 6,210 ▲ 90 200 673,206
14:36:17 6,210 ▲ 90 1 673,006
14:35:53 6,210 ▲ 90 40 673,005
14:35:39 6,210 ▲ 90 778 672,965
14:35:31 6,220 ▲ 100 7 672,187
14:35:18 6,220 ▲ 100 9 672,180
14:35:11 6,220 ▲ 100 183 672,171
14:35:02 6,230 ▲ 110 7 671,988
14:34:49 6,230 ▲ 110 7 671,981
14:34:37 6,230 ▲ 110 7 671,974
14:34:25 6,220 ▲ 100 270 671,967
14:34:25 6,220 ▲ 100 7 671,697
14:34:12 6,220 ▲ 100 7 671,690
14:33:59 6,220 ▲ 100 26 671,683
14:33:11 6,230 ▲ 110 8 671,657
14:32:55 6,230 ▲ 110 7 671,649
14:32:42 6,230 ▲ 110 7 671,642
14:32:28 6,230 ▲ 110 8 671,635
14:32:12 6,230 ▲ 110 8 671,627
14:32:00 6,210 ▲ 90 281 671,450
14:32:00 6,200 ▲ 80 169 671,619
14:31:57 6,220 ▲ 100 93 671,169
14:31:55 6,220 ▲ 100 7 671,076
14:31:42 6,230 ▲ 110 7 671,069
14:31:28 6,230 ▲ 110 7 671,062
14:31:25 6,220 ▲ 100 14 671,055
14:31:18 6,220 ▲ 100 765 671,041
14:31:14 6,220 ▲ 100 7 670,276
14:31:00 6,220 ▲ 100 2 670,269
14:31:00 6,210 ▲ 90 6 670,267
14:31:00 6,210 ▲ 90 109 670,261
14:30:52 6,210 ▲ 90 200 670,152
14:30:46 6,220 ▲ 100 8 669,952
14:30:43 6,220 ▲ 100 330 669,944
14:30:34 6,220 ▲ 100 125 669,614
14:30:32 6,220 ▲ 100 7 669,489
14:30:19 6,220 ▲ 100 7 669,482
14:30:07 6,220 ▲ 100 7 669,475
14:29:54 6,220 ▲ 100 7 669,468
14:29:42 6,220 ▲ 100 7 669,461
14:29:29 6,220 ▲ 100 7 669,454
14:29:26 6,220 ▲ 100 1 669,447
14:29:16 6,220 ▲ 100 7 669,446
14:29:11 6,220 ▲ 100 1 669,439
14:29:07 6,220 ▲ 100 500 669,438
14:29:04 6,220 ▲ 100 7 668,938
14:29:01 6,220 ▲ 100 1 668,931
14:28:51 6,220 ▲ 100 7 668,930
14:28:47 6,220 ▲ 100 1 668,923
14:28:39 6,220 ▲ 100 7 668,922
14:28:26 6,220 ▲ 100 9 668,915
14:28:22 6,220 ▲ 100 50 668,906
14:28:17 6,210 ▲ 90 392 668,856
14:28:16 6,210 ▲ 90 50 668,464
14:28:09 6,210 ▲ 90 7 668,414
14:28:09 6,210 ▲ 90 359 668,407
14:27:57 6,210 ▲ 90 7 668,048
14:27:55 6,210 ▲ 90 30 668,041
14:27:45 6,210 ▲ 90 7 668,011
14:27:31 6,210 ▲ 90 8 668,004
14:27:17 6,210 ▲ 90 8 667,996
14:27:03 6,210 ▲ 90 7 667,988
14:26:50 6,210 ▲ 90 7 667,981
14:26:40 6,210 ▲ 90 38 667,974
14:26:38 6,210 ▲ 90 61 667,936
14:25:22 6,210 ▲ 90 1 667,875
14:24:58 6,200 ▲ 80 61 667,874
14:24:58 6,210 ▲ 90 73 667,813
14:24:46 6,220 ▲ 100 1 667,740
14:24:36 6,220 ▲ 100 1 667,739
14:24:18 6,220 ▲ 100 1 667,738
14:24:07 6,220 ▲ 100 1 667,737
14:24:02 6,210 ▲ 90 10 667,736
14:23:56 6,220 ▲ 100 1 667,726
14:23:48 6,220 ▲ 100 1 667,725
14:23:38 6,220 ▲ 100 1 667,724
14:23:35 6,220 ▲ 100 96 667,723
14:23:15 6,220 ▲ 100 100 667,627
14:23:08 6,210 ▲ 90 3 667,527
14:23:07 6,210 ▲ 90 4 667,524
14:22:06 6,220 ▲ 100 1 667,520
14:21:56 6,210 ▲ 90 50 667,519
14:21:53 6,210 ▲ 90 10 667,469
14:20:34 6,220 ▲ 100 97 667,459
14:18:37 6,220 ▲ 100 111 667,362
14:17:58 6,220 ▲ 100 1 667,251
14:15:51 6,220 ▲ 100 1 667,250
14:15:31 6,210 ▲ 90 500 667,249
14:15:27 6,210 ▲ 90 1 666,749
14:14:43 6,220 ▲ 100 1 666,748
14:14:11 6,220 ▲ 100 59 666,747
14:13:56 6,220 ▲ 100 855 666,688
14:13:52 6,210 ▲ 90 150 665,833
14:13:32 6,220 ▲ 100 143 665,683
14:13:32 6,210 ▲ 90 57 665,540
14:13:12 6,200 ▲ 80 155 665,483
14:12:54 6,200 ▲ 80 200 665,328
14:11:57 6,200 ▲ 80 100 665,128
14:11:25 6,200 ▲ 80 40 665,028
14:10:46 6,210 ▲ 90 167 664,988
14:09:23 6,210 ▲ 90 1 664,821
14:09:20 6,200 ▲ 80 13 664,820
14:09:09 6,210 ▲ 90 1 664,807
14:09:04 6,200 ▲ 80 300 664,806
14:08:50 6,210 ▲ 90 1 664,506
14:08:47 6,210 ▲ 90 4 664,505
14:08:40 6,210 ▲ 90 11 664,501
14:08:33 6,210 ▲ 90 1 664,490
14:08:33 6,200 ▲ 80 200 664,489
14:08:28 6,200 ▲ 80 14 664,289
14:08:22 6,210 ▲ 90 1 664,275
14:07:59 6,210 ▲ 90 1 664,274
14:07:54 6,200 ▲ 80 296 664,273
14:07:38 6,210 ▲ 90 1 663,977
14:07:20 6,210 ▲ 90 3 663,976
14:07:03 6,200 ▲ 80 1,755 663,973
14:07:03 6,210 ▲ 90 23 662,218
14:05:50 6,220 ▲ 100 1 662,195
14:05:38 6,200 ▲ 80 242 662,194
14:05:38 6,210 ▲ 90 495 661,952
14:05:26 6,210 ▲ 90 12 661,457
14:05:09 6,220 ▲ 100 24 661,445
14:04:57 6,220 ▲ 100 1 661,421
14:03:24 6,220 ▲ 100 1 661,420
14:03:13 6,210 ▲ 90 761 661,419
14:03:08 6,220 ▲ 100 1 660,658
14:01:53 6,210 ▲ 90 10 660,657
14:01:33 6,210 ▲ 90 20 660,647
13:59:06 6,200 ▲ 80 363 660,627
13:59:06 6,210 ▲ 90 57 660,264
13:59:00 6,220 ▲ 100 94 660,207
13:58:58 6,220 ▲ 100 98 660,113
13:58:30 6,210 ▲ 90 1 660,015
13:58:07 6,220 ▲ 100 28 660,014
13:57:46 6,210 ▲ 90 17 659,986
13:57:13 6,200 ▲ 80 80 659,969
13:56:54 6,210 ▲ 90 446 659,335
13:56:54 6,200 ▲ 80 554 659,889
13:56:16 6,210 ▲ 90 168 658,889
13:55:53 6,210 ▲ 90 1,000 658,721
13:55:42 6,210 ▲ 90 29 657,721
13:55:01 6,210 ▲ 90 800 657,692
13:54:39 6,220 ▲ 100 355 656,892
13:54:30 6,220 ▲ 100 100 656,537
13:53:58 6,220 ▲ 100 200 656,437
13:53:56 6,220 ▲ 100 50 656,237
13:53:43 6,220 ▲ 100 500 656,187
13:53:34 6,230 ▲ 110 94 655,687
13:52:35 6,230 ▲ 110 39 655,593
13:51:31 6,230 ▲ 110 8 655,554
13:50:34 6,230 ▲ 110 101 655,546
13:49:28 6,230 ▲ 110 1 655,445
13:48:26 6,220 ▲ 100 50 655,444
13:48:08 6,220 ▲ 100 2 655,394
13:47:35 6,220 ▲ 100 90 655,392
13:47:34 6,220 ▲ 100 10 655,302
13:47:16 6,220 ▲ 100 3 655,292
13:46:28 6,220 ▲ 100 3 655,289
13:46:19 6,220 ▲ 100 111 655,286
13:46:10 6,220 ▲ 100 68 655,175
13:46:07 6,220 ▲ 100 628 655,107
13:45:40 6,220 ▲ 100 30 654,479
13:45:39 6,220 ▲ 100 7 654,449
13:45:30 6,220 ▲ 100 22 654,442
13:45:24 6,220 ▲ 100 171 654,420
13:44:49 6,220 ▲ 100 200 654,249
13:44:30 6,220 ▲ 100 100 654,049
13:43:38 6,220 ▲ 100 271 653,949
13:43:36 6,220 ▲ 100 105 653,678
13:43:12 6,220 ▲ 100 55 653,573
13:42:58 6,220 ▲ 100 540 653,518
13:42:42 6,220 ▲ 100 102 652,978
13:42:16 6,220 ▲ 100 100 652,876
13:42:01 6,220 ▲ 100 100 652,776
13:41:53 6,220 ▲ 100 500 652,676
13:39:40 6,220 ▲ 100 101 652,176
13:37:32 6,220 ▲ 100 62 652,075
13:37:26 6,220 ▲ 100 47 652,013
13:37:12 6,220 ▲ 100 234 651,966
13:36:48 6,220 ▲ 100 496 651,732
13:36:37 6,220 ▲ 100 408 651,236
13:36:28 6,220 ▲ 100 36 650,828
13:36:07 6,220 ▲ 100 10 650,792
13:36:00 6,200 ▲ 80 600 650,782
13:36:00 6,200 ▲ 80 11 650,182
13:36:00 6,210 ▲ 90 89 650,171
13:35:47 6,220 ▲ 100 3 650,082
13:35:40 6,210 ▲ 90 6 650,079
13:35:38 6,210 ▲ 90 734 650,073
13:35:31 6,210 ▲ 90 260 649,339
13:35:26 6,210 ▲ 90 72 649,079
13:35:20 6,210 ▲ 90 40 649,007
13:34:41 6,210 ▲ 90 100 648,967
13:34:39 6,210 ▲ 90 50 648,867
13:33:46 6,210 ▲ 90 138 648,817
13:33:42 6,220 ▲ 100 100 648,679
13:33:23 6,220 ▲ 100 500 648,579
13:33:21 6,210 ▲ 90 500 648,079
13:33:10 6,220 ▲ 100 500 647,579
13:32:26 6,220 ▲ 100 100 647,079
13:31:20 6,220 ▲ 100 8 646,979
13:29:10 6,210 ▲ 90 6 646,971
13:29:05 6,210 ▲ 90 754 646,965
13:28:23 6,220 ▲ 100 239 646,211
13:28:14 6,220 ▲ 100 1,080 645,972
13:28:13 6,220 ▲ 100 681 644,892
13:27:56 6,230 ▲ 110 8 644,211
13:27:41 6,230 ▲ 110 8 644,203
13:27:25 6,230 ▲ 110 9 644,195
13:26:56 6,210 ▲ 90 1,056 644,186
13:26:56 6,220 ▲ 100 444 643,130
13:26:32 6,220 ▲ 100 1 642,686
13:26:30 6,220 ▲ 100 450 642,685
13:25:55 6,220 ▲ 100 30 642,235
13:25:39 6,220 ▲ 100 92 642,205
13:25:20 6,210 ▲ 90 1 642,113
13:25:15 6,220 ▲ 100 116 642,112
13:24:55 6,220 ▲ 100 12 641,996
13:24:51 6,220 ▲ 100 872 641,984
13:24:47 6,230 ▲ 110 3 641,112
13:24:44 6,230 ▲ 110 3 641,109
13:24:40 6,230 ▲ 110 4 641,106
13:24:32 6,230 ▲ 110 18 641,102
13:24:31 6,230 ▲ 110 21 641,084
13:24:01 6,230 ▲ 110 21 641,063
13:23:42 6,230 ▲ 110 100 641,042
13:23:37 6,220 ▲ 100 800 640,942
13:23:25 6,230 ▲ 110 31 640,142
13:22:15 6,230 ▲ 110 10 640,111
13:22:01 6,210 ▲ 90 2,000 640,101
13:20:45 6,210 ▲ 90 293 638,101
13:20:45 6,220 ▲ 100 86 637,808
13:20:05 6,220 ▲ 100 19 637,722
13:18:17 6,210 ▲ 90 1,698 637,703
13:18:17 6,220 ▲ 100 2 636,005
13:18:16 6,220 ▲ 100 100 636,003
13:16:10 6,220 ▲ 100 131 635,903
13:16:09 6,220 ▲ 100 168 635,772
13:15:40 6,220 ▲ 100 299 635,604
13:15:39 6,220 ▲ 100 1 635,305
13:15:08 6,220 ▲ 100 1 635,304
13:14:54 6,220 ▲ 100 50 635,303
13:14:51 6,220 ▲ 100 100 635,253
13:14:32 6,220 ▲ 100 100 635,153
13:14:12 6,220 ▲ 100 50 635,053
13:14:00 6,220 ▲ 100 50 635,003
13:13:04 6,230 ▲ 110 7 634,953
13:11:40 6,220 ▲ 100 500 634,946
13:11:11 6,220 ▲ 100 154 634,446
13:10:53 6,220 ▲ 100 99 634,292
13:10:21 6,220 ▲ 100 60 634,193
13:10:15 6,230 ▲ 110 102 634,133
13:09:11 6,220 ▲ 100 11 634,031
13:08:56 6,220 ▲ 100 14 634,020
13:08:50 6,220 ▲ 100 100 634,006
13:08:10 6,220 ▲ 100 6 633,906
13:07:58 6,220 ▲ 100 66 633,900
13:07:21 6,220 ▲ 100 139 633,834
13:06:59 6,220 ▲ 100 55 633,695
13:06:51 6,220 ▲ 100 100 633,640
13:06:47 6,230 ▲ 110 6 633,540
13:05:24 6,230 ▲ 110 130 633,534
13:03:15 6,220 ▲ 100 63 633,404
13:03:15 6,220 ▲ 100 2,561 633,341
13:03:15 6,230 ▲ 110 376 630,780
13:02:49 6,240 ▲ 120 1 630,404
13:02:43 6,230 ▲ 110 70 630,403
13:01:47 6,240 ▲ 120 1,169 630,333
13:01:47 6,250 ▲ 130 532 629,164
13:00:59 6,260 ▲ 140 5,000 628,632
13:00:55 6,250 ▲ 130 50 623,632
12:59:26 6,260 ▲ 140 1 623,582
12:59:12 6,250 ▲ 130 400 623,581
12:59:08 6,250 ▲ 130 459 623,181
12:58:45 6,250 ▲ 130 648 622,722
12:58:32 6,250 ▲ 130 7 622,074
12:58:20 6,250 ▲ 130 20 622,067
12:58:14 6,250 ▲ 130 900 622,047
12:57:58 6,250 ▲ 130 50 621,147
12:57:43 6,250 ▲ 130 493 621,097
12:57:34 6,250 ▲ 130 154 620,604
12:57:28 6,250 ▲ 130 4 620,450
12:57:15 6,250 ▲ 130 1 620,446
12:56:58 6,240 ▲ 120 1,025 620,445
12:56:17 6,240 ▲ 120 103 619,420
12:55:51 6,230 ▲ 110 701 619,317
12:55:20 6,230 ▲ 110 425 618,616
12:54:29 6,230 ▲ 110 319 618,191
12:54:12 6,230 ▲ 110 1 617,872
12:54:04 6,220 ▲ 100 161 617,871
12:53:57 6,220 ▲ 100 541 617,710
12:53:20 6,220 ▲ 100 500 617,169
12:53:15 6,220 ▲ 100 101 616,669
12:53:13 6,220 ▲ 100 7 616,568
12:52:00 6,220 ▲ 100 194 616,561
12:51:42 6,220 ▲ 100 230 616,367
12:50:50 6,220 ▲ 100 83 616,137
12:50:41 6,210 ▲ 90 63 616,054
12:50:11 6,210 ▲ 90 31 615,991
12:50:10 6,220 ▲ 100 100 615,960
12:50:08 6,210 ▲ 90 77 615,860
12:49:35 6,220 ▲ 100 649 615,783
12:49:12 6,210 ▲ 90 40 615,134
12:48:56 6,210 ▲ 90 1,124 615,094
12:48:44 6,210 ▲ 90 500 613,970
12:48:42 6,210 ▲ 90 1,000 613,470
12:47:52 6,210 ▲ 90 100 612,470
12:47:51 6,220 ▲ 100 93 612,370
12:47:48 6,220 ▲ 100 1 612,277

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.65 ▲ 14.53 0.60%
코스닥 875.58 ▲ 11.17 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.