메디프론
(065650)
코스닥
중견기업부
액면가 500원
  11.15 16:59

5,190 (5,130)   [시가/고가/저가] 5,230 / 5,270 / 5,170 
전일비/등락률 ▲ 60 (1.17%) 매도호가/호가잔량 5,200 / 100
거래량/전일동시간대비 232,110 / 0 매수호가/호가잔량 5,190 / 1,440
상한가/하한가 6,660 / 3,600 총매도/총매수잔량 21,078 / 21,473

매도잔량 호가 매수잔량
1,646 5,290 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,475 5,280
3,684 5,270
2,948 5,260
4,395 5,250
2,945 5,240
2,662 5,230
1,163 5,220
60 5,210
100 5,200
 
5,190 1,440
5,180 6,171
5,170 1,076
5,160 1,301
5,150 4,361
5,140 1,425
5,130 1,014
5,120 774
5,110 420
5,100 3,491
 
총매도잔량 순매수잔량 총매수잔량
21,078 395 21,473
시간외잔량 시간외잔량
0 39
 
메디프론 065650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.38 (+9.82)    FUTURE 272.10 (+2.80)   Basis: 0.56
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:40:00 5,190 ▲ 60 1 232,110
16:30:29 5,190 ▲ 60 2,057 232,109
16:19:51 5,220 ▲ 90 1 230,052
16:19:49 5,200 ▲ 70 217 230,051
16:19:49 5,210 ▲ 80 1 229,834
16:19:31 5,220 ▲ 90 109 229,833
16:19:18 5,220 ▲ 90 1 229,724
16:19:00 5,220 ▲ 90 16 229,723
16:18:59 5,190 ▲ 60 450 229,707
16:18:59 5,200 ▲ 70 149 229,257
16:18:59 5,210 ▲ 80 1 229,108
16:18:12 5,220 ▲ 90 1 229,107
16:18:08 5,220 ▲ 90 1 229,106
16:18:05 5,220 ▲ 90 1 229,105
16:17:01 5,220 ▲ 90 1 229,104
16:16:58 5,220 ▲ 90 1 229,103
16:16:02 5,220 ▲ 90 1 229,102
16:15:49 5,220 ▲ 90 1 229,101
16:15:48 5,190 ▲ 60 51 229,100
16:15:48 5,200 ▲ 70 49 229,049
16:15:45 5,200 ▲ 70 475 229,000
16:15:32 5,200 ▲ 70 500 228,525
16:15:24 5,210 ▲ 80 1 228,025
16:15:22 5,200 ▲ 70 500 228,024
16:15:18 5,200 ▲ 70 132 227,524
16:15:09 5,200 ▲ 70 100 227,392
16:15:09 5,210 ▲ 80 1 227,292
16:15:01 5,210 ▲ 80 1 227,291
16:14:58 5,210 ▲ 80 22 227,290
16:14:30 5,220 ▲ 90 31 227,268
16:14:13 5,220 ▲ 90 1 227,237
16:14:03 5,220 ▲ 90 1 227,236
16:13:59 5,210 ▲ 80 5 227,235
16:13:50 5,220 ▲ 90 1 227,230
16:12:30 5,220 ▲ 90 18 227,229
16:11:45 5,220 ▲ 90 1 227,211
16:10:12 5,210 ▲ 80 55 227,210
16:08:50 5,210 ▲ 80 1 227,155
16:08:46 5,210 ▲ 80 1 227,154
16:08:40 5,210 ▲ 80 38 227,153
16:07:55 5,210 ▲ 80 24 227,115
16:05:21 5,210 ▲ 80 500 227,091
16:05:12 5,210 ▲ 80 280 226,591
16:05:03 5,210 ▲ 80 1 226,311
16:03:43 5,210 ▲ 80 100 226,310
16:03:30 5,200 ▲ 70 250 226,210
16:02:34 5,200 ▲ 70 577 225,960
16:01:59 5,210 ▲ 80 1 225,383
16:01:57 5,200 ▲ 70 51 225,382
16:01:56 5,210 ▲ 80 1 225,331
16:01:55 5,210 ▲ 80 298 225,330
16:00:56 5,220 ▲ 90 1 225,032
16:00:53 5,220 ▲ 90 1 225,031
16:00:10 5,220 ▲ 90 770 225,030
15:59:37 5,220 ▲ 90 60 224,260
15:59:18 5,220 ▲ 90 2 224,200
15:58:38 5,220 ▲ 90 1 224,198
15:56:29 5,210 ▲ 80 99 224,197
15:55:40 5,210 ▲ 80 1 224,098
15:55:38 5,210 ▲ 80 49 224,097
15:55:34 5,210 ▲ 80 1 224,048
15:55:27 5,210 ▲ 80 71 224,047
15:55:27 5,210 ▲ 80 29 223,976
15:54:07 5,220 ▲ 90 1 223,947
15:53:04 5,220 ▲ 90 6 223,946
15:51:12 5,220 ▲ 90 1 223,940
15:51:03 5,210 ▲ 80 48 223,939
15:50:27 5,220 ▲ 90 1 223,891
15:50:05 5,220 ▲ 90 1 223,890
15:50:02 5,220 ▲ 90 1 223,889
15:48:15 5,220 ▲ 90 1 223,888
15:47:08 5,220 ▲ 90 1 223,887
15:46:19 5,220 ▲ 90 5 223,886
15:45:54 5,220 ▲ 90 1 223,881
15:45:28 5,200 ▲ 70 200 223,880
15:45:03 5,200 ▲ 70 10 223,680
15:44:56 5,200 ▲ 70 1 223,670
15:44:17 5,200 ▲ 70 4 223,669
15:43:25 5,200 ▲ 70 274 223,665
15:43:25 5,210 ▲ 80 239 223,391
15:42:32 5,210 ▲ 80 24 223,152
15:40:10 5,220 ▲ 90 1 223,128
15:40:02 5,220 ▲ 90 1 223,127
15:39:40 5,210 ▲ 80 2 223,126
15:38:31 5,210 ▲ 80 49 223,124
15:37:40 5,210 ▲ 80 302 223,075
15:36:21 5,220 ▲ 90 1 222,773
15:36:20 5,220 ▲ 90 2 222,772
15:35:50 5,220 ▲ 90 50 222,770
15:35:25 5,220 ▲ 90 35 222,720
15:34:04 5,220 ▲ 90 1 222,685
15:33:59 5,220 ▲ 90 1 222,684
15:33:53 5,220 ▲ 90 1 222,683
15:33:51 5,220 ▲ 90 1 222,682
15:33:49 5,220 ▲ 90 1 222,681
15:33:47 5,220 ▲ 90 1 222,680
15:33:45 5,220 ▲ 90 1 222,679
15:33:43 5,220 ▲ 90 1 222,678
15:33:40 5,210 ▲ 80 5 222,677
15:31:50 5,220 ▲ 90 1 222,672
15:31:40 5,220 ▲ 90 1 222,671
15:31:30 5,220 ▲ 90 1 222,670
15:31:21 5,220 ▲ 90 1 222,669
15:31:20 5,220 ▲ 90 1 222,668
15:31:19 5,220 ▲ 90 1 222,667
15:31:19 5,210 ▲ 80 366 222,666
15:31:19 5,220 ▲ 90 1 222,300
15:31:18 5,220 ▲ 90 1 222,299
15:31:17 5,220 ▲ 90 6 222,298
15:30:53 5,220 ▲ 90 1 222,292
15:30:52 5,220 ▲ 90 1 222,291
15:30:52 5,220 ▲ 90 1 222,290
15:30:51 5,220 ▲ 90 1 222,289
15:30:51 5,220 ▲ 90 1 222,288
15:30:50 5,220 ▲ 90 1 222,287
15:30:49 5,220 ▲ 90 1 222,286
15:30:48 5,220 ▲ 90 1 222,285
15:30:35 5,220 ▲ 90 1 222,284
15:30:34 5,220 ▲ 90 1 222,283
15:30:31 5,220 ▲ 90 1 222,282
15:30:30 5,220 ▲ 90 1 222,281
15:30:23 5,220 ▲ 90 1 222,280
15:30:13 5,220 ▲ 90 1 222,279
15:30:12 5,220 ▲ 90 1 222,278
15:30:11 5,220 ▲ 90 1 222,277
15:30:10 5,220 ▲ 90 1 222,276
15:30:09 5,220 ▲ 90 1 222,275
15:30:08 5,220 ▲ 90 1 222,274
15:30:07 5,220 ▲ 90 1 222,273
15:30:06 5,220 ▲ 90 1 222,272
15:30:05 5,220 ▲ 90 1 222,271
15:29:58 5,220 ▲ 90 1 222,270
15:29:51 5,220 ▲ 90 1 222,269
15:29:50 5,220 ▲ 90 1 222,268
15:29:49 5,220 ▲ 90 1 222,267
15:29:48 5,220 ▲ 90 1 222,266
15:29:48 5,220 ▲ 90 1 222,265
15:29:47 5,220 ▲ 90 1 222,264
15:29:46 5,220 ▲ 90 1 222,263
15:29:45 5,220 ▲ 90 1 222,262
15:29:42 5,220 ▲ 90 1 222,261
15:29:38 5,210 ▲ 80 481 222,260
15:29:36 5,220 ▲ 90 1 221,779
15:29:27 5,220 ▲ 90 1 221,778
15:29:18 5,220 ▲ 90 1 221,777
15:29:15 5,220 ▲ 90 1 221,776
15:29:04 5,220 ▲ 90 1 221,775
15:28:45 5,220 ▲ 90 1 221,774
15:28:44 5,220 ▲ 90 1 221,773
15:28:44 5,220 ▲ 90 1 221,772
15:28:44 5,220 ▲ 90 1 221,771
15:28:43 5,220 ▲ 90 1 221,770
15:28:40 5,220 ▲ 90 1 221,769
15:28:39 5,220 ▲ 90 1 221,768
15:28:37 5,220 ▲ 90 1 221,767
15:28:17 5,210 ▲ 80 77 221,766
15:28:01 5,210 ▲ 80 1 221,689
15:27:56 5,210 ▲ 80 1 221,688
15:27:39 5,210 ▲ 80 1 221,687
15:27:31 5,210 ▲ 80 1 221,686
15:27:20 5,210 ▲ 80 1 221,685
15:26:57 5,210 ▲ 80 1 221,684
15:26:56 5,210 ▲ 80 1 221,683
15:26:51 5,210 ▲ 80 1 221,682
15:26:40 5,210 ▲ 80 1 221,681
15:26:27 5,210 ▲ 80 1 221,680
15:25:04 5,210 ▲ 80 1 221,679
15:23:17 5,210 ▲ 80 1 221,678
15:23:14 5,210 ▲ 80 1 221,677
15:23:13 5,210 ▲ 80 1 221,676
15:23:12 5,210 ▲ 80 1 221,675
15:22:44 5,200 ▲ 70 100 221,674
15:22:36 5,210 ▲ 80 346 221,574
15:22:11 5,210 ▲ 80 1 221,228
15:22:11 5,210 ▲ 80 1 221,227
15:22:10 5,210 ▲ 80 1 221,226
15:22:09 5,210 ▲ 80 1 221,225
15:22:09 5,210 ▲ 80 1 221,224
15:22:08 5,210 ▲ 80 1 221,223
15:22:07 5,210 ▲ 80 1 221,222
15:22:07 5,210 ▲ 80 1 221,221
15:22:06 5,210 ▲ 80 1 221,220
15:22:04 5,210 ▲ 80 1 221,219
15:21:56 5,210 ▲ 80 1 221,218
15:21:55 5,210 ▲ 80 1 221,217
15:21:55 5,210 ▲ 80 1 221,216
15:21:54 5,210 ▲ 80 1 221,215
15:21:52 5,210 ▲ 80 1 221,214
15:21:52 5,210 ▲ 80 1 221,213
15:21:51 5,210 ▲ 80 1 221,212
15:21:50 5,210 ▲ 80 1 221,211
15:21:48 5,210 ▲ 80 1 221,210
15:21:42 5,210 ▲ 80 1 221,209
15:21:35 5,210 ▲ 80 1 221,208
15:21:33 5,210 ▲ 80 1 221,207
15:21:28 5,210 ▲ 80 80 221,206
15:21:28 5,210 ▲ 80 1 221,126
15:21:03 5,210 ▲ 80 1 221,125
15:20:43 5,210 ▲ 80 1 221,124
15:20:42 5,210 ▲ 80 1 221,123
15:20:41 5,210 ▲ 80 1 221,122
15:20:41 5,210 ▲ 80 1 221,121
15:20:39 5,210 ▲ 80 1 221,120
15:20:39 5,210 ▲ 80 1 221,119
15:20:38 5,210 ▲ 80 1 221,118
15:20:38 5,210 ▲ 80 1 221,117
15:20:37 5,210 ▲ 80 1 221,116
15:20:37 5,210 ▲ 80 1 221,115
15:20:37 5,210 ▲ 80 1 221,114
15:20:36 5,210 ▲ 80 1 221,113
15:20:36 5,210 ▲ 80 1 221,112
15:20:36 5,210 ▲ 80 1 221,111
15:20:35 5,210 ▲ 80 1 221,110
15:20:35 5,210 ▲ 80 1 221,109
15:20:35 5,210 ▲ 80 1 221,108
15:20:35 5,210 ▲ 80 1 221,107
15:20:34 5,210 ▲ 80 1 221,106
15:20:34 5,210 ▲ 80 1 221,105
15:20:34 5,210 ▲ 80 1 221,104
15:20:34 5,210 ▲ 80 1 221,103
15:20:33 5,210 ▲ 80 1 221,102
15:20:33 5,210 ▲ 80 1 221,101
15:20:33 5,210 ▲ 80 1 221,100
15:20:32 5,210 ▲ 80 1 221,099
15:20:31 5,210 ▲ 80 1 221,098
15:20:31 5,210 ▲ 80 1 221,097
15:20:30 5,210 ▲ 80 1 221,096
15:20:30 5,210 ▲ 80 1 221,095
15:20:30 5,210 ▲ 80 200 221,094
15:20:29 5,210 ▲ 80 1 220,894
15:20:29 5,210 ▲ 80 1 220,893
15:20:28 5,210 ▲ 80 1 220,892
15:20:28 5,210 ▲ 80 1 220,891
15:20:27 5,210 ▲ 80 1 220,890
15:20:27 5,210 ▲ 80 1 220,889
15:20:26 5,210 ▲ 80 1 220,888
15:20:26 5,210 ▲ 80 1 220,887
15:20:25 5,210 ▲ 80 1 220,886
15:20:25 5,210 ▲ 80 1 220,885
15:20:24 5,210 ▲ 80 1 220,884
15:20:24 5,210 ▲ 80 1 220,883
15:20:23 5,210 ▲ 80 1 220,882
15:20:23 5,210 ▲ 80 1 220,881
15:20:22 5,210 ▲ 80 1 220,880
15:20:22 5,210 ▲ 80 1 220,879
15:20:21 5,210 ▲ 80 1 220,878
15:20:21 5,210 ▲ 80 1 220,877
15:20:20 5,210 ▲ 80 1 220,876
15:20:20 5,210 ▲ 80 1 220,875
15:20:19 5,210 ▲ 80 1 220,874
15:20:19 5,210 ▲ 80 1 220,873
15:20:18 5,210 ▲ 80 1 220,872
15:20:18 5,210 ▲ 80 1 220,871
15:20:17 5,210 ▲ 80 1 220,870
15:20:17 5,210 ▲ 80 1 220,869
15:20:16 5,210 ▲ 80 1 220,868
15:20:16 5,210 ▲ 80 1 220,867
15:20:15 5,210 ▲ 80 1 220,866
15:20:15 5,210 ▲ 80 1 220,865
15:20:14 5,210 ▲ 80 1 220,864
15:20:14 5,210 ▲ 80 1 220,863
15:20:13 5,210 ▲ 80 1 220,862
15:20:13 5,210 ▲ 80 1 220,861
15:20:12 5,210 ▲ 80 1 220,860
15:20:11 5,210 ▲ 80 1 220,859
15:20:11 5,210 ▲ 80 1 220,858
15:20:10 5,210 ▲ 80 1 220,857
15:20:09 5,210 ▲ 80 1 220,856
15:20:08 5,210 ▲ 80 1 220,855
15:19:56 5,200 ▲ 70 100 220,854
15:19:39 5,210 ▲ 80 1 220,754
15:19:38 5,210 ▲ 80 1 220,753
15:19:38 5,210 ▲ 80 1 220,752
15:19:37 5,210 ▲ 80 1 220,751
15:19:37 5,210 ▲ 80 1 220,750
15:19:37 5,210 ▲ 80 1 220,749
15:19:36 5,210 ▲ 80 1 220,748
15:19:34 5,210 ▲ 80 1 220,747
15:19:33 5,210 ▲ 80 1 220,746
15:19:32 5,210 ▲ 80 1 220,745
15:19:31 5,210 ▲ 80 1 220,744
15:19:30 5,210 ▲ 80 1 220,743
15:19:28 5,210 ▲ 80 1 220,742
15:19:25 5,210 ▲ 80 1 220,741
15:19:24 5,210 ▲ 80 1 220,740
15:19:24 5,210 ▲ 80 1 220,739
15:19:24 5,210 ▲ 80 1 220,738
15:19:23 5,210 ▲ 80 1 220,737
15:19:23 5,210 ▲ 80 1 220,736
15:19:23 5,210 ▲ 80 1 220,735
15:19:22 5,210 ▲ 80 1 220,734
15:19:22 5,210 ▲ 80 1 220,733
15:19:21 5,210 ▲ 80 1 220,732
15:19:21 5,210 ▲ 80 1 220,731
15:19:20 5,210 ▲ 80 1 220,730
15:19:20 5,210 ▲ 80 1 220,729
15:19:15 5,210 ▲ 80 1 220,728
15:19:14 5,210 ▲ 80 1 220,727
15:19:13 5,210 ▲ 80 1 220,726
15:19:12 5,210 ▲ 80 1 220,725
15:19:11 5,200 ▲ 70 60 220,724
15:19:11 5,210 ▲ 80 1 220,664
15:19:09 5,210 ▲ 80 1 220,663
15:19:02 5,200 ▲ 70 60 220,662
15:18:58 5,210 ▲ 80 1 220,602
15:18:58 5,210 ▲ 80 1 220,601
15:18:57 5,210 ▲ 80 1 220,600
15:18:57 5,210 ▲ 80 1 220,599
15:18:57 5,210 ▲ 80 1 220,598
15:18:56 5,210 ▲ 80 1 220,597
15:18:56 5,210 ▲ 80 1 220,596
15:18:55 5,210 ▲ 80 1 220,595
15:18:53 5,210 ▲ 80 1 220,594
15:18:47 5,210 ▲ 80 1 220,593
15:18:17 5,210 ▲ 80 1 220,592
15:18:17 5,210 ▲ 80 1 220,591
15:18:16 5,210 ▲ 80 1 220,590
15:18:12 5,210 ▲ 80 1 220,589
15:18:12 5,210 ▲ 80 1 220,588
15:18:11 5,210 ▲ 80 1 220,587
15:18:11 5,210 ▲ 80 1 220,586
15:18:11 5,210 ▲ 80 1 220,585
15:18:10 5,210 ▲ 80 1 220,584
15:18:09 5,210 ▲ 80 1 220,583
15:18:09 5,210 ▲ 80 1 220,582
15:18:09 5,210 ▲ 80 1 220,581
15:18:08 5,210 ▲ 80 1 220,580
15:18:08 5,210 ▲ 80 1 220,579
15:17:32 5,210 ▲ 80 1 220,578
15:17:32 5,210 ▲ 80 1 220,577
15:17:31 5,210 ▲ 80 1 220,576
15:17:30 5,210 ▲ 80 1 220,575
15:17:30 5,210 ▲ 80 1 220,574
15:17:29 5,210 ▲ 80 1 220,573
15:17:29 5,210 ▲ 80 1 220,572
15:17:28 5,210 ▲ 80 1 220,571
15:17:28 5,210 ▲ 80 1 220,570
15:17:27 5,210 ▲ 80 1 220,569
15:17:27 5,210 ▲ 80 1 220,568
15:17:26 5,210 ▲ 80 1 220,567
15:17:25 5,210 ▲ 80 1 220,566
15:17:21 5,210 ▲ 80 389 220,565
15:17:16 5,220 ▲ 90 1 220,176
15:17:15 5,220 ▲ 90 1 220,175
15:17:14 5,220 ▲ 90 1 220,174
15:16:38 5,220 ▲ 90 335 220,173
15:16:19 5,230 ▲ 100 1 219,838
15:15:58 5,230 ▲ 100 1 219,837
15:15:22 5,230 ▲ 100 1 219,836
15:13:39 5,230 ▲ 100 1 219,835
15:13:23 5,230 ▲ 100 1 219,834
15:13:18 5,210 ▲ 80 341 219,833
15:12:37 5,210 ▲ 80 1 219,492
15:12:37 5,210 ▲ 80 1 219,491
15:12:36 5,210 ▲ 80 1 219,490
15:12:36 5,210 ▲ 80 1 219,489
15:12:35 5,210 ▲ 80 1 219,488
15:12:34 5,210 ▲ 80 1 219,487
15:12:34 5,210 ▲ 80 1 219,486
15:12:34 5,210 ▲ 80 1 219,485
15:12:33 5,210 ▲ 80 1 219,484
15:12:31 5,210 ▲ 80 1 219,483
15:12:28 5,210 ▲ 80 1 219,482
15:12:26 5,210 ▲ 80 1 219,481
15:12:25 5,210 ▲ 80 1 219,480
15:12:25 5,210 ▲ 80 1 219,479
15:12:24 5,210 ▲ 80 1 219,478
15:12:24 5,210 ▲ 80 1 219,477
15:12:23 5,210 ▲ 80 1 219,476
15:12:22 5,210 ▲ 80 1 219,475
15:12:22 5,210 ▲ 80 1 219,474
15:12:21 5,210 ▲ 80 1 219,473
15:12:20 5,210 ▲ 80 1 219,472
15:12:20 5,210 ▲ 80 1 219,471
15:12:19 5,210 ▲ 80 1 219,470
15:12:19 5,210 ▲ 80 1 219,469
15:12:13 5,210 ▲ 80 1 219,468
15:12:13 5,210 ▲ 80 1 219,467
15:12:12 5,210 ▲ 80 1 219,466
15:12:12 5,210 ▲ 80 1 219,465
15:12:11 5,210 ▲ 80 1 219,464
15:12:11 5,210 ▲ 80 1 219,463
15:12:10 5,210 ▲ 80 1 219,462
15:12:10 5,210 ▲ 80 1 219,461
15:12:09 5,210 ▲ 80 1 219,460
15:12:09 5,210 ▲ 80 1 219,459
15:12:08 5,210 ▲ 80 1 219,458
15:12:07 5,210 ▲ 80 1 219,457
15:12:07 5,210 ▲ 80 1 219,456
15:12:07 5,210 ▲ 80 1 219,455
15:12:06 5,210 ▲ 80 1 219,454
15:12:06 5,210 ▲ 80 1 219,453
15:12:05 5,210 ▲ 80 1 219,452
15:12:05 5,210 ▲ 80 1 219,451
15:12:05 5,210 ▲ 80 1 219,450
15:12:04 5,210 ▲ 80 1 219,449
15:12:04 5,210 ▲ 80 1 219,448
15:12:03 5,210 ▲ 80 1 219,447
15:12:03 5,210 ▲ 80 1 219,446
15:12:02 5,210 ▲ 80 1 219,445
15:12:02 5,210 ▲ 80 145 219,444
15:12:02 5,210 ▲ 80 1 219,299
15:12:01 5,210 ▲ 80 1 219,298
15:12:01 5,210 ▲ 80 1 219,297
15:12:00 5,210 ▲ 80 1 219,296
15:12:00 5,210 ▲ 80 1 219,295
15:11:59 5,210 ▲ 80 1 219,294
15:11:59 5,210 ▲ 80 1 219,293
15:11:58 5,210 ▲ 80 1 219,292
15:11:58 5,210 ▲ 80 1 219,291
15:11:54 5,210 ▲ 80 1 219,290
15:11:54 5,210 ▲ 80 1 219,289
15:11:54 5,210 ▲ 80 1 219,288
15:11:53 5,210 ▲ 80 1 219,287
15:11:53 5,210 ▲ 80 1 219,286
15:11:53 5,210 ▲ 80 1 219,285
15:11:52 5,210 ▲ 80 1 219,284
15:11:52 5,210 ▲ 80 1 219,283
15:11:52 5,210 ▲ 80 1 219,282
15:11:51 5,210 ▲ 80 1 219,281
15:11:51 5,210 ▲ 80 1 219,280
15:11:50 5,210 ▲ 80 1 219,279
15:11:50 5,210 ▲ 80 1 219,278
15:11:49 5,210 ▲ 80 1 219,277
15:11:49 5,210 ▲ 80 1 219,276
15:11:48 5,210 ▲ 80 1 219,275
15:11:48 5,210 ▲ 80 1 219,274
15:11:47 5,210 ▲ 80 1 219,273
15:11:47 5,210 ▲ 80 1 219,272
15:11:46 5,210 ▲ 80 1 219,271
15:11:46 5,210 ▲ 80 1 219,270
15:11:45 5,210 ▲ 80 1 219,269
15:11:45 5,210 ▲ 80 1 219,268
15:11:44 5,210 ▲ 80 1 219,267
15:11:44 5,210 ▲ 80 1 219,266
15:11:44 5,210 ▲ 80 1 219,265
15:11:44 5,210 ▲ 80 1 219,264
15:11:43 5,210 ▲ 80 1 219,263
15:11:43 5,210 ▲ 80 1 219,262
15:11:42 5,210 ▲ 80 1 219,261
15:11:42 5,210 ▲ 80 234 219,260
15:11:41 5,210 ▲ 80 1 219,026
15:11:40 5,210 ▲ 80 1 219,025
15:11:40 5,210 ▲ 80 1 219,024
15:11:39 5,210 ▲ 80 1 219,023
15:11:39 5,210 ▲ 80 1 219,022
15:11:38 5,210 ▲ 80 1 219,021
15:11:38 5,210 ▲ 80 1 219,020
15:11:37 5,210 ▲ 80 1 219,019
15:11:37 5,210 ▲ 80 1 219,018
15:11:36 5,210 ▲ 80 1 219,017
15:11:36 5,210 ▲ 80 1 219,016
15:11:35 5,210 ▲ 80 1 219,015
15:11:35 5,210 ▲ 80 1 219,014
15:11:34 5,210 ▲ 80 1 219,013
15:11:34 5,210 ▲ 80 1 219,012
15:11:34 5,210 ▲ 80 1 219,011
15:11:34 5,210 ▲ 80 1 219,010
15:11:33 5,210 ▲ 80 1 219,009
15:11:33 5,210 ▲ 80 1 219,008
15:11:32 5,210 ▲ 80 1 219,007
15:11:32 5,210 ▲ 80 1 219,006
15:11:31 5,210 ▲ 80 1 219,005
15:11:31 5,210 ▲ 80 1 219,004
15:11:30 5,210 ▲ 80 1 219,003
15:11:30 5,210 ▲ 80 1 219,002
15:11:29 5,210 ▲ 80 975 219,001
15:11:29 5,200 ▲ 70 20 218,026
15:11:29 5,200 ▲ 70 1 218,006
15:11:29 5,200 ▲ 70 1 218,005
15:11:29 5,200 ▲ 70 1 218,004
15:11:28 5,200 ▲ 70 1 218,003
15:11:28 5,200 ▲ 70 1 218,002
15:11:28 5,200 ▲ 70 1 218,001
15:11:27 5,200 ▲ 70 1 218,000
15:11:27 5,200 ▲ 70 1 217,999
15:11:26 5,200 ▲ 70 1 217,998
15:11:26 5,200 ▲ 70 1 217,997
15:11:26 5,200 ▲ 70 2,970 217,996
15:11:15 5,210 ▲ 80 1 215,026
15:11:15 5,210 ▲ 80 2 215,025
15:11:15 5,210 ▲ 80 1 215,023
15:11:14 5,210 ▲ 80 1 215,022
15:11:14 5,210 ▲ 80 1 215,021
15:11:14 5,210 ▲ 80 1 215,020
15:11:13 5,210 ▲ 80 1 215,019
15:11:13 5,210 ▲ 80 1 215,018
15:11:12 5,210 ▲ 80 1 215,017
15:11:12 5,210 ▲ 80 1 215,016
15:11:11 5,210 ▲ 80 1 215,015
15:11:11 5,210 ▲ 80 1 215,014
15:11:11 5,210 ▲ 80 1 215,013
15:11:11 5,210 ▲ 80 1 215,012
15:11:03 5,210 ▲ 80 1 215,011
15:11:03 5,210 ▲ 80 1 215,010
15:11:03 5,210 ▲ 80 1 215,009
15:11:02 5,210 ▲ 80 1 215,008
15:11:02 5,210 ▲ 80 1 215,007
15:11:01 5,210 ▲ 80 1 215,006
15:11:00 5,210 ▲ 80 1 215,005

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.15 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,088.06 ▲ 20.01 0.97%
코스닥 681.38 ▲ 9.82 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.