메디프론
(065650)
코스닥
중견기업부
액면가 500원
  08.21 15:59

6,480 (6,330)   [시가/고가/저가] 6,330 / 6,700 / 6,310 
전일비/등락률 ▲ 150 (2.37%) 매도호가/호가잔량 6,500 / 4,443
거래량/전일동시간대비 1,600,384 /▲ 1,230,581 매수호가/호가잔량 6,480 / 1,177
상한가/하한가 8,220 / 4,440 총매도/총매수잔량 27,263 / 33,015

매도잔량 호가 매수잔량
3,963 6,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 6,580
5,264 6,570
4,793 6,560
904 6,550
1,420 6,540
4,816 6,530
165 6,520
1,490 6,510
4,443 6,500
 
6,480 1,177
6,470 2,470
6,460 3,468
6,450 6,145
6,440 4,853
6,430 1,549
6,420 2,050
6,410 4,256
6,400 3,688
6,390 3,359
 
총매도잔량 순매수잔량 총매수잔량
27,263 5,752 33,015
시간외잔량 시간외잔량
0 1,333
 
메디프론 065650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:16 6,480 ▲ 150 1 1,600,384
15:58:56 6,480 ▲ 150 200 1,600,383
15:58:15 6,480 ▲ 150 40 1,600,183
15:58:00 6,480 ▲ 150 30 1,600,143
15:57:40 6,480 ▲ 150 1,229 1,600,113
15:56:58 6,480 ▲ 150 30 1,598,884
15:56:15 6,480 ▲ 150 100 1,598,854
15:52:47 6,480 ▲ 150 77 1,598,754
15:44:56 6,480 ▲ 150 30 1,598,677
15:44:39 6,480 ▲ 150 90 1,598,647
15:42:54 6,480 ▲ 150 6 1,598,557
15:42:16 6,480 ▲ 150 19 1,598,551
15:40:36 6,480 ▲ 150 25 1,598,532
15:40:00 6,480 ▲ 150 151 1,598,507
15:30:27 6,480 ▲ 150 8,592 1,598,356
15:19:55 6,500 ▲ 170 46 1,589,764
15:19:49 6,500 ▲ 170 5 1,589,718
15:19:47 6,490 ▲ 160 672 1,589,713
15:19:45 6,500 ▲ 170 50 1,589,041
15:19:38 6,500 ▲ 170 100 1,588,991
15:19:35 6,500 ▲ 170 200 1,588,891
15:19:35 6,500 ▲ 170 2 1,588,691
15:19:35 6,500 ▲ 170 1 1,588,689
15:19:31 6,500 ▲ 170 10 1,588,688
15:19:19 6,500 ▲ 170 1 1,588,678
15:19:08 6,500 ▲ 170 2 1,588,677
15:18:48 6,500 ▲ 170 19 1,588,675
15:18:46 6,500 ▲ 170 50 1,588,656
15:18:26 6,500 ▲ 170 5 1,588,606
15:18:25 6,500 ▲ 170 81 1,588,601
15:18:24 6,500 ▲ 170 59 1,588,520
15:18:12 6,500 ▲ 170 100 1,588,461
15:18:12 6,500 ▲ 170 5 1,588,361
15:18:10 6,500 ▲ 170 10 1,588,356
15:18:10 6,500 ▲ 170 27 1,588,346
15:18:09 6,490 ▲ 160 7 1,588,319
15:18:08 6,500 ▲ 170 3 1,588,312
15:18:07 6,500 ▲ 170 10 1,588,309
15:18:06 6,500 ▲ 170 5 1,588,299
15:18:00 6,500 ▲ 170 2 1,588,294
15:17:59 6,500 ▲ 170 1,000 1,588,292
15:17:55 6,500 ▲ 170 100 1,587,292
15:17:43 6,500 ▲ 170 1,000 1,587,192
15:17:41 6,500 ▲ 170 200 1,586,192
15:17:38 6,500 ▲ 170 1 1,585,992
15:17:34 6,500 ▲ 170 5 1,585,991
15:17:31 6,490 ▲ 160 500 1,585,986
15:17:20 6,500 ▲ 170 5 1,585,486
15:17:17 6,500 ▲ 170 200 1,585,481
15:17:15 6,500 ▲ 170 3 1,585,281
15:17:12 6,500 ▲ 170 2,000 1,585,278
15:17:12 6,500 ▲ 170 120 1,583,278
15:17:08 6,500 ▲ 170 1 1,583,158
15:17:06 6,500 ▲ 170 2 1,583,157
15:17:03 6,500 ▲ 170 2 1,583,155
15:17:01 6,490 ▲ 160 200 1,583,153
15:17:00 6,500 ▲ 170 3 1,582,953
15:16:47 6,500 ▲ 170 5 1,582,950
15:16:46 6,480 ▲ 150 27 1,582,945
15:16:38 6,500 ▲ 170 3 1,582,918
15:16:35 6,500 ▲ 170 129 1,582,915
15:16:19 6,500 ▲ 170 2 1,582,786
15:16:11 6,500 ▲ 170 20 1,582,784
15:16:09 6,500 ▲ 170 1 1,582,764
15:16:06 6,500 ▲ 170 2 1,582,763
15:16:05 6,470 ▲ 140 1,242 1,582,761
15:16:05 6,480 ▲ 150 947 1,581,519
15:16:05 6,490 ▲ 160 504 1,580,572
15:16:04 6,500 ▲ 170 2 1,580,068
15:16:04 6,500 ▲ 170 65 1,580,066
15:15:07 6,510 ▲ 180 50 1,580,001
15:14:37 6,510 ▲ 180 1 1,579,951
15:14:37 6,510 ▲ 180 2 1,579,950
15:14:33 6,500 ▲ 170 190 1,579,948
15:14:33 6,500 ▲ 170 610 1,579,758
15:14:33 6,500 ▲ 170 1 1,579,148
15:14:30 6,500 ▲ 170 20 1,579,147
15:14:30 6,480 ▲ 150 50 1,579,127
15:14:30 6,490 ▲ 160 10 1,579,077
15:14:25 6,490 ▲ 160 10 1,579,067
15:14:00 6,500 ▲ 170 2 1,579,057
15:13:54 6,470 ▲ 140 2,000 1,579,055
15:13:53 6,500 ▲ 170 1 1,577,055
15:13:53 6,490 ▲ 160 42 1,577,054
15:13:47 6,490 ▲ 160 100 1,577,012
15:13:38 6,490 ▲ 160 1 1,576,912
15:13:38 6,480 ▲ 150 81 1,576,911
15:13:29 6,490 ▲ 160 1 1,576,830
15:13:29 6,480 ▲ 150 62 1,576,829
15:13:22 6,480 ▲ 150 2 1,576,767
15:13:21 6,480 ▲ 150 101 1,576,765
15:12:06 6,490 ▲ 160 2 1,576,664
15:12:03 6,480 ▲ 150 2 1,576,662
15:12:02 6,470 ▲ 140 875 1,576,660
15:12:02 6,470 ▲ 140 30 1,575,785
15:11:59 6,470 ▲ 140 1,000 1,575,755
15:11:53 6,470 ▲ 140 2 1,574,755
15:11:50 6,470 ▲ 140 908 1,574,753
15:11:50 6,470 ▲ 140 46 1,573,845
15:11:47 6,500 ▲ 170 2 1,573,799
15:11:43 6,480 ▲ 150 1,263 1,571,961
15:11:43 6,470 ▲ 140 1,836 1,573,797
15:11:43 6,490 ▲ 160 901 1,570,698
15:11:40 6,500 ▲ 170 573 1,569,797
15:11:24 6,510 ▲ 180 10 1,569,224
15:11:21 6,510 ▲ 180 10 1,569,214
15:11:20 6,500 ▲ 170 200 1,569,204
15:11:11 6,510 ▲ 180 12 1,569,004
15:11:10 6,510 ▲ 180 20 1,568,992
15:11:10 6,500 ▲ 170 150 1,568,972
15:11:09 6,510 ▲ 180 2 1,568,822
15:11:05 6,510 ▲ 180 375 1,568,820
15:11:02 6,510 ▲ 180 2 1,568,445
15:10:47 6,510 ▲ 180 29 1,568,443
15:10:20 6,510 ▲ 180 2 1,568,414
15:10:19 6,500 ▲ 170 1,437 1,568,412
15:10:15 6,500 ▲ 170 2 1,566,975
15:10:07 6,490 ▲ 160 83 1,566,973
15:09:40 6,500 ▲ 170 50 1,566,890
15:09:20 6,500 ▲ 170 50 1,566,840
15:09:17 6,490 ▲ 160 1 1,566,790
15:09:14 6,500 ▲ 170 50 1,566,789
15:09:03 6,500 ▲ 170 1 1,566,739
15:09:03 6,490 ▲ 160 550 1,566,738
15:09:01 6,490 ▲ 160 1 1,566,188
15:09:00 6,490 ▲ 160 5 1,566,187
15:08:59 6,480 ▲ 150 2 1,566,182
15:08:23 6,490 ▲ 160 50 1,566,180
15:08:22 6,480 ▲ 150 45 1,566,130
15:08:06 6,490 ▲ 160 1,396 1,566,085
15:08:01 6,500 ▲ 170 100 1,564,689
15:07:43 6,500 ▲ 170 58 1,564,589
15:07:41 6,500 ▲ 170 37 1,564,531
15:07:13 6,500 ▲ 170 2 1,564,494
15:06:54 6,500 ▲ 170 10 1,564,492
15:06:54 6,500 ▲ 170 300 1,564,482
15:06:30 6,500 ▲ 170 3 1,564,182
15:06:30 6,490 ▲ 160 110 1,564,179
15:06:24 6,490 ▲ 160 3 1,564,069
15:06:24 6,490 ▲ 160 100 1,564,066
15:06:23 6,480 ▲ 150 371 1,563,966
15:05:56 6,490 ▲ 160 155 1,563,595
15:05:55 6,490 ▲ 160 5,000 1,563,440
15:05:54 6,480 ▲ 150 7 1,558,440
15:05:49 6,490 ▲ 160 4 1,558,433
15:05:49 6,480 ▲ 150 92 1,558,429
15:05:36 6,480 ▲ 150 50 1,558,337
15:05:35 6,460 ▲ 130 16 1,558,287
15:05:35 6,460 ▲ 130 178 1,558,271
15:05:35 6,470 ▲ 140 122 1,558,093
15:05:31 6,470 ▲ 140 1,980 1,557,971
15:05:19 6,480 ▲ 150 1 1,555,991
15:05:19 6,480 ▲ 150 10 1,555,990
15:05:05 6,480 ▲ 150 1 1,555,980
15:04:58 6,490 ▲ 160 42 1,555,979
15:04:58 6,480 ▲ 150 3 1,555,937
15:04:49 6,470 ▲ 140 50 1,555,934
15:04:34 6,470 ▲ 140 1,178 1,555,884
15:04:34 6,480 ▲ 150 81 1,554,706
15:04:30 6,480 ▲ 150 475 1,554,625
15:04:12 6,480 ▲ 150 50 1,554,150
15:03:53 6,480 ▲ 150 32 1,554,100
15:03:51 6,480 ▲ 150 50 1,554,068
15:03:47 6,480 ▲ 150 147 1,554,018
15:03:44 6,490 ▲ 160 2 1,553,871
15:03:43 6,480 ▲ 150 15 1,553,869
15:03:17 6,480 ▲ 150 103 1,553,854
15:02:58 6,490 ▲ 160 1 1,553,751
15:02:42 6,480 ▲ 150 200 1,553,750
15:02:40 6,490 ▲ 160 2 1,553,550
15:02:40 6,490 ▲ 160 100 1,553,548
15:02:19 6,490 ▲ 160 1 1,553,448
15:02:06 6,480 ▲ 150 398 1,553,447
15:02:02 6,490 ▲ 160 3 1,553,049
15:02:02 6,490 ▲ 160 150 1,553,046
15:02:00 6,480 ▲ 150 10 1,552,896
15:01:51 6,480 ▲ 150 100 1,552,886
15:01:50 6,480 ▲ 150 119 1,552,786
15:01:39 6,470 ▲ 140 31 1,552,667
15:01:39 6,480 ▲ 150 270 1,552,636
15:01:37 6,480 ▲ 150 207 1,552,366
15:01:32 6,480 ▲ 150 400 1,552,159
15:01:29 6,480 ▲ 150 50 1,551,759
15:01:18 6,480 ▲ 150 400 1,551,709
15:01:11 6,480 ▲ 150 1,252 1,551,309
15:01:04 6,480 ▲ 150 269 1,550,057
15:00:50 6,490 ▲ 160 1 1,549,788
15:00:48 6,480 ▲ 150 50 1,549,787
15:00:47 6,490 ▲ 160 1 1,549,737
15:00:47 6,490 ▲ 160 8 1,549,736
15:00:47 6,490 ▲ 160 20 1,549,728
15:00:40 6,490 ▲ 160 2 1,549,708
15:00:38 6,490 ▲ 160 80 1,549,706
15:00:37 6,490 ▲ 160 2 1,549,626
15:00:31 6,490 ▲ 160 300 1,549,624
15:00:24 6,490 ▲ 160 2 1,549,324
15:00:24 6,490 ▲ 160 10 1,549,322
15:00:22 6,490 ▲ 160 100 1,549,312
15:00:18 6,490 ▲ 160 100 1,549,212
15:00:01 6,490 ▲ 160 4,556 1,549,112
15:00:01 6,500 ▲ 170 3,359 1,544,556
15:00:01 6,510 ▲ 180 144 1,541,197
14:59:41 6,520 ▲ 190 1 1,541,053
14:59:19 6,520 ▲ 190 2 1,541,052
14:59:15 6,510 ▲ 180 543 1,541,050
14:58:44 6,520 ▲ 190 1 1,540,507
14:58:24 6,520 ▲ 190 2 1,540,506
14:57:41 6,500 ▲ 170 2,386 1,540,504
14:57:41 6,510 ▲ 180 1,426 1,538,118
14:57:38 6,520 ▲ 190 285 1,536,692
14:57:37 6,520 ▲ 190 715 1,536,407
14:56:54 6,520 ▲ 190 46 1,535,692
14:56:10 6,520 ▲ 190 500 1,535,646
14:56:03 6,520 ▲ 190 200 1,535,146
14:55:21 6,520 ▲ 190 2 1,534,946
14:55:19 6,510 ▲ 180 90 1,534,944
14:55:11 6,510 ▲ 180 135 1,534,854
14:54:44 6,520 ▲ 190 100 1,534,719
14:54:28 6,520 ▲ 190 1 1,534,619
14:54:21 6,520 ▲ 190 43 1,534,618
14:54:10 6,530 ▲ 200 2 1,534,575
14:54:06 6,520 ▲ 190 1 1,534,573
14:54:04 6,530 ▲ 200 2 1,534,572
14:54:01 6,520 ▲ 190 16 1,534,570
14:53:57 6,520 ▲ 190 5 1,534,554
14:53:51 6,530 ▲ 200 140 1,534,549
14:53:49 6,530 ▲ 200 12 1,534,409
14:53:45 6,530 ▲ 200 13 1,534,397
14:52:20 6,530 ▲ 200 1 1,534,384
14:52:20 6,520 ▲ 190 87 1,534,383
14:52:11 6,520 ▲ 190 2 1,534,296
14:52:11 6,520 ▲ 190 77 1,534,294
14:52:02 6,520 ▲ 190 200 1,534,217
14:51:55 6,520 ▲ 190 1,826 1,534,017
14:51:29 6,520 ▲ 190 3 1,532,191
14:51:15 6,510 ▲ 180 250 1,532,188
14:51:12 6,520 ▲ 190 2 1,531,938
14:51:06 6,510 ▲ 180 644 1,531,936
14:51:04 6,510 ▲ 180 1,000 1,531,292
14:51:03 6,510 ▲ 180 125 1,530,292
14:50:31 6,510 ▲ 180 320 1,530,167
14:50:31 6,500 ▲ 170 1 1,529,847
14:50:31 6,510 ▲ 180 2 1,529,846
14:50:06 6,500 ▲ 170 1,466 1,529,844
14:50:06 6,500 ▲ 170 100 1,528,378
14:50:04 6,500 ▲ 170 2 1,528,278
14:49:54 6,490 ▲ 160 500 1,528,276
14:49:45 6,500 ▲ 170 135 1,527,776
14:49:43 6,480 ▲ 150 365 1,527,641
14:49:43 6,490 ▲ 160 394 1,527,276
14:49:36 6,500 ▲ 170 200 1,526,882
14:49:33 6,500 ▲ 170 100 1,526,682
14:48:53 6,510 ▲ 180 1 1,526,582
14:48:53 6,490 ▲ 160 500 1,526,581
14:48:34 6,490 ▲ 160 1 1,526,081
14:48:26 6,490 ▲ 160 577 1,526,080
14:48:26 6,500 ▲ 170 183 1,525,503
14:48:20 6,500 ▲ 170 200 1,525,320
14:48:13 6,500 ▲ 170 20 1,525,120
14:47:48 6,500 ▲ 170 15 1,525,100
14:47:42 6,500 ▲ 170 500 1,525,085
14:47:39 6,500 ▲ 170 10 1,524,585
14:47:31 6,500 ▲ 170 3 1,524,575
14:47:08 6,500 ▲ 170 500 1,524,572
14:46:42 6,510 ▲ 180 10 1,524,072
14:46:27 6,500 ▲ 170 4 1,524,062
14:46:11 6,510 ▲ 180 334 1,524,058
14:46:00 6,510 ▲ 180 190 1,523,724
14:45:48 6,510 ▲ 180 1 1,523,534
14:45:20 6,510 ▲ 180 1 1,523,533
14:45:18 6,510 ▲ 180 1 1,523,532
14:45:16 6,510 ▲ 180 1 1,523,531
14:45:02 6,500 ▲ 170 1 1,523,530
14:45:02 6,510 ▲ 180 1 1,523,529
14:45:01 6,510 ▲ 180 1 1,523,528
14:45:01 6,510 ▲ 180 1 1,523,527
14:45:01 6,510 ▲ 180 1 1,523,526
14:45:00 6,510 ▲ 180 1 1,523,525
14:44:59 6,510 ▲ 180 1 1,523,524
14:44:59 6,510 ▲ 180 1 1,523,523
14:44:58 6,510 ▲ 180 1 1,523,522
14:44:58 6,510 ▲ 180 1 1,523,521
14:44:57 6,510 ▲ 180 1 1,523,520
14:44:41 6,510 ▲ 180 12 1,523,519
14:44:34 6,500 ▲ 170 2,273 1,523,507
14:44:34 6,500 ▲ 170 100 1,521,234
14:44:13 6,490 ▲ 160 20 1,521,134
14:43:59 6,490 ▲ 160 8 1,521,114
14:43:56 6,490 ▲ 160 100 1,521,106
14:43:42 6,500 ▲ 170 214 1,521,006
14:43:35 6,500 ▲ 170 1 1,520,792
14:43:29 6,500 ▲ 170 10 1,520,791
14:43:22 6,490 ▲ 160 362 1,520,781
14:43:10 6,490 ▲ 160 129 1,520,419
14:42:51 6,490 ▲ 160 100 1,520,290
14:42:51 6,500 ▲ 170 91 1,520,190
14:42:37 6,500 ▲ 170 185 1,520,099
14:42:36 6,500 ▲ 170 2 1,519,914
14:42:17 6,490 ▲ 160 200 1,519,912
14:41:30 6,490 ▲ 160 100 1,519,712
14:41:29 6,490 ▲ 160 236 1,519,612
14:40:40 6,490 ▲ 160 95 1,519,376
14:39:33 6,490 ▲ 160 9 1,519,281
14:39:07 6,490 ▲ 160 1 1,519,272
14:39:06 6,490 ▲ 160 1 1,519,271
14:39:06 6,490 ▲ 160 1 1,519,270
14:39:05 6,490 ▲ 160 1 1,519,269
14:39:05 6,490 ▲ 160 1 1,519,268
14:39:04 6,490 ▲ 160 1 1,519,267
14:39:03 6,490 ▲ 160 1 1,519,266
14:38:26 6,490 ▲ 160 3 1,519,265
14:38:26 6,490 ▲ 160 40 1,519,262
14:37:53 6,490 ▲ 160 34 1,519,222
14:37:41 6,490 ▲ 160 66 1,519,188
14:37:33 6,490 ▲ 160 300 1,519,122
14:37:19 6,480 ▲ 150 75 1,518,822
14:37:18 6,490 ▲ 160 154 1,518,747
14:37:06 6,480 ▲ 150 1 1,518,593
14:37:05 6,480 ▲ 150 1 1,518,592
14:36:49 6,480 ▲ 150 1 1,518,591
14:36:48 6,480 ▲ 150 1 1,518,590
14:36:45 6,480 ▲ 150 1 1,518,589
14:36:36 6,490 ▲ 160 300 1,518,588
14:36:23 6,490 ▲ 160 5 1,518,288
14:36:00 6,490 ▲ 160 31 1,518,283
14:35:32 6,490 ▲ 160 1 1,518,252
14:35:30 6,490 ▲ 160 1 1,518,251
14:35:25 6,490 ▲ 160 300 1,518,250
14:35:13 6,490 ▲ 160 1 1,517,950
14:35:08 6,490 ▲ 160 406 1,517,949
14:34:57 6,500 ▲ 170 1 1,517,543
14:34:47 6,500 ▲ 170 25 1,517,542
14:34:36 6,490 ▲ 160 20 1,517,517
14:34:29 6,490 ▲ 160 1 1,517,497
14:34:16 6,500 ▲ 170 1 1,517,496
14:34:01 6,480 ▲ 150 1 1,517,495
14:34:01 6,480 ▲ 150 1 1,517,494
14:34:00 6,480 ▲ 150 1 1,517,493
14:34:00 6,480 ▲ 150 1 1,517,492
14:33:59 6,480 ▲ 150 1 1,517,491
14:33:59 6,480 ▲ 150 1 1,517,490
14:33:59 6,480 ▲ 150 1 1,517,489
14:33:58 6,480 ▲ 150 1 1,517,488
14:33:58 6,480 ▲ 150 1 1,517,487
14:33:58 6,480 ▲ 150 1 1,517,486
14:33:57 6,480 ▲ 150 1 1,517,485
14:33:57 6,480 ▲ 150 1 1,517,484
14:33:56 6,490 ▲ 160 1 1,517,483
14:33:51 6,490 ▲ 160 1 1,517,482
14:33:49 6,480 ▲ 150 1,000 1,517,481
14:33:47 6,490 ▲ 160 1 1,516,481
14:33:28 6,480 ▲ 150 554 1,516,480
14:33:28 6,490 ▲ 160 46 1,515,926
14:33:22 6,490 ▲ 160 1 1,515,880
14:33:20 6,490 ▲ 160 1 1,515,879
14:33:20 6,490 ▲ 160 1 1,515,878
14:33:19 6,490 ▲ 160 1 1,515,877
14:33:15 6,490 ▲ 160 1 1,515,876
14:33:06 6,490 ▲ 160 1 1,515,875
14:33:06 6,490 ▲ 160 1 1,515,874
14:33:05 6,490 ▲ 160 1 1,515,873
14:33:04 6,490 ▲ 160 1 1,515,872
14:33:03 6,490 ▲ 160 1 1,515,871
14:33:03 6,490 ▲ 160 1 1,515,870
14:33:00 6,490 ▲ 160 949 1,515,869
14:32:56 6,490 ▲ 160 5 1,514,920
14:32:54 6,490 ▲ 160 3,976 1,514,915
14:32:54 6,500 ▲ 170 1 1,510,939
14:32:48 6,490 ▲ 160 1 1,510,938
14:32:47 6,490 ▲ 160 1 1,510,937
14:32:46 6,490 ▲ 160 1 1,510,936
14:32:45 6,490 ▲ 160 1 1,510,935
14:32:45 6,490 ▲ 160 1 1,510,934
14:32:44 6,490 ▲ 160 1 1,510,933
14:32:44 6,490 ▲ 160 1 1,510,932
14:32:43 6,490 ▲ 160 1 1,510,931
14:32:43 6,490 ▲ 160 1 1,510,930
14:32:42 6,490 ▲ 160 1 1,510,929
14:32:42 6,490 ▲ 160 1 1,510,928
14:32:42 6,490 ▲ 160 1 1,510,927
14:32:41 6,490 ▲ 160 1 1,510,926
14:32:41 6,490 ▲ 160 1 1,510,925
14:32:40 6,490 ▲ 160 1 1,510,924
14:32:40 6,490 ▲ 160 1 1,510,923
14:32:39 6,490 ▲ 160 30 1,510,922
14:32:39 6,490 ▲ 160 1 1,510,892
14:32:39 6,490 ▲ 160 1 1,510,891
14:32:38 6,490 ▲ 160 1 1,510,890
14:32:38 6,490 ▲ 160 1 1,510,889
14:32:37 6,490 ▲ 160 1 1,510,888
14:32:37 6,490 ▲ 160 1 1,510,887
14:32:36 6,490 ▲ 160 1 1,510,886
14:32:36 6,490 ▲ 160 1 1,510,885
14:32:35 6,490 ▲ 160 1 1,510,884
14:32:34 6,490 ▲ 160 1 1,510,883
14:32:16 6,490 ▲ 160 3 1,510,882
14:32:04 6,490 ▲ 160 1 1,510,879
14:31:43 6,500 ▲ 170 1,103 1,510,878
14:31:37 6,500 ▲ 170 138 1,509,775
14:31:24 6,500 ▲ 170 6 1,509,637
14:30:43 6,500 ▲ 170 500 1,509,631
14:30:24 6,500 ▲ 170 1,000 1,509,131
14:30:10 6,500 ▲ 170 300 1,508,131
14:29:12 6,500 ▲ 170 400 1,507,831
14:29:02 6,500 ▲ 170 30 1,507,431
14:29:01 6,500 ▲ 170 300 1,507,401
14:29:00 6,500 ▲ 170 287 1,507,101
14:28:44 6,510 ▲ 180 1 1,506,814
14:28:42 6,500 ▲ 170 300 1,506,813
14:28:15 6,510 ▲ 180 1 1,506,513
14:28:09 6,510 ▲ 180 10 1,506,512
14:28:04 6,510 ▲ 180 5 1,506,502
14:27:30 6,510 ▲ 180 2 1,506,497
14:27:25 6,500 ▲ 170 230 1,506,495
14:27:18 6,500 ▲ 170 700 1,506,265
14:27:11 6,510 ▲ 180 5 1,505,565
14:26:56 6,500 ▲ 170 20 1,505,560
14:26:45 6,500 ▲ 170 1 1,505,540
14:26:44 6,500 ▲ 170 1,000 1,505,539
14:26:30 6,510 ▲ 180 500 1,504,539
14:26:19 6,500 ▲ 170 1,000 1,504,039
14:26:12 6,510 ▲ 180 1 1,503,039
14:25:58 6,510 ▲ 180 1 1,503,038
14:25:32 6,500 ▲ 170 13 1,503,037
14:25:26 6,510 ▲ 180 33 1,503,024
14:25:22 6,510 ▲ 180 1 1,502,991
14:25:13 6,510 ▲ 180 1,406 1,502,990
14:25:04 6,510 ▲ 180 2 1,501,584
14:24:53 6,510 ▲ 180 20 1,501,582
14:24:48 6,520 ▲ 190 461 1,501,562
14:24:23 6,520 ▲ 190 1 1,501,101
14:24:21 6,510 ▲ 180 500 1,501,100
14:24:16 6,520 ▲ 190 1 1,500,600
14:24:14 6,520 ▲ 190 1 1,500,599
14:24:13 6,520 ▲ 190 15 1,500,598
14:24:10 6,520 ▲ 190 1 1,500,583
14:24:06 6,520 ▲ 190 200 1,500,582
14:24:03 6,520 ▲ 190 1 1,500,382
14:23:55 6,520 ▲ 190 1 1,500,381
14:23:48 6,520 ▲ 190 1 1,500,380
14:23:43 6,520 ▲ 190 2 1,500,379
14:23:38 6,520 ▲ 190 1 1,500,377
14:23:34 6,520 ▲ 190 1 1,500,376
14:23:33 6,510 ▲ 180 325 1,500,375
14:22:59 6,510 ▲ 180 2 1,500,050
14:22:58 6,510 ▲ 180 487 1,500,048
14:22:04 6,520 ▲ 190 50 1,499,561
14:20:54 6,520 ▲ 190 1 1,499,511
14:20:20 6,510 ▲ 180 177 1,499,510
14:19:51 6,510 ▲ 180 300 1,499,333
14:19:23 6,510 ▲ 180 300 1,499,033
14:19:14 6,510 ▲ 180 30 1,498,733
14:19:07 6,510 ▲ 180 393 1,498,703
14:19:02 6,510 ▲ 180 7 1,498,310
14:19:00 6,510 ▲ 180 422 1,498,303
14:18:51 6,510 ▲ 180 3 1,497,881
14:18:51 6,510 ▲ 180 2 1,497,878
14:18:19 6,510 ▲ 180 1 1,497,876
14:18:18 6,510 ▲ 180 9 1,497,875
14:18:17 6,510 ▲ 180 9 1,497,866
14:18:14 6,520 ▲ 190 50 1,497,857
14:17:57 6,520 ▲ 190 2 1,497,807
14:17:27 6,510 ▲ 180 100 1,497,805
14:17:12 6,500 ▲ 170 10 1,497,705
14:16:47 6,500 ▲ 170 90 1,497,695
14:16:06 6,500 ▲ 170 4,779 1,497,605
14:16:06 6,510 ▲ 180 1,721 1,492,826
14:15:05 6,510 ▲ 180 1 1,491,105
14:14:35 6,510 ▲ 180 1 1,491,104
14:14:16 6,510 ▲ 180 1 1,491,103
14:14:15 6,500 ▲ 170 41 1,491,102
14:13:49 6,510 ▲ 180 10 1,491,061
14:13:48 6,500 ▲ 170 58 1,491,051
14:13:48 6,510 ▲ 180 25 1,490,993
14:13:43 6,500 ▲ 170 583 1,490,968
14:13:43 6,510 ▲ 180 1,001 1,490,385
14:13:26 6,520 ▲ 190 1 1,489,384
14:13:22 6,510 ▲ 180 214 1,489,383
14:13:18 6,510 ▲ 180 286 1,489,169
14:13:17 6,520 ▲ 190 1,032 1,488,883
14:13:17 6,520 ▲ 190 631 1,487,851
14:13:12 6,520 ▲ 190 3 1,487,220
14:13:02 6,510 ▲ 180 97 1,487,217
14:13:01 6,510 ▲ 180 3 1,487,120
14:12:56 6,500 ▲ 170 4 1,487,117
14:12:53 6,500 ▲ 170 283 1,487,113
14:12:24 6,490 ▲ 160 10 1,486,830
14:12:21 6,500 ▲ 170 20 1,486,820
14:12:09 6,500 ▲ 170 543 1,486,800
14:12:03 6,500 ▲ 170 3,000 1,486,257
14:12:01 6,500 ▲ 170 1,512 1,483,257
14:11:33 6,500 ▲ 170 10 1,481,745
14:11:13 6,510 ▲ 180 440 1,481,735
14:10:53 6,510 ▲ 180 300 1,481,295
14:10:33 6,510 ▲ 180 200 1,480,995
14:10:02 6,510 ▲ 180 300 1,480,795
14:09:36 6,510 ▲ 180 165 1,480,495
14:09:27 6,520 ▲ 190 1,016 1,480,330
14:09:26 6,520 ▲ 190 187 1,479,314
14:09:14 6,520 ▲ 190 1 1,479,127

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.