메디프론
(065650)
코스닥
중견기업부
액면가 500원
  05.25 15:59

6,960 (6,760)   [시가/고가/저가] 6,720 / 7,030 / 6,670 
전일비/등락률 ▲ 200 (2.96%) 매도호가/호가잔량 6,970 / 1,641
거래량/전일동시간대비 956,542 /▲ 98,125 매수호가/호가잔량 6,960 / 94
상한가/하한가 8,780 / 4,740 총매도/총매수잔량 57,935 / 13,082

매도잔량 호가 매수잔량
1,802 7,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,204 7,050
6,435 7,040
13,062 7,030
4,999 7,020
6,179 7,010
5,600 7,000
2,898 6,990
5,115 6,980
1,641 6,970
 
6,960 94
6,950 72
6,940 632
6,930 145
6,910 2,298
6,900 2,788
6,890 1,550
6,880 1,757
6,870 1,296
6,860 2,450
 
총매도잔량 순매수잔량 총매수잔량
57,935 -44,853 13,082
시간외잔량 시간외잔량
0 75
 
메디프론 065650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:46 6,960 ▲ 200 2 956,542
15:53:31 6,960 ▲ 200 68 956,540
15:51:49 6,960 ▲ 200 10 956,472
15:51:11 6,960 ▲ 200 3 956,462
15:50:39 6,960 ▲ 200 19 956,459
15:49:37 6,960 ▲ 200 5 956,440
15:49:31 6,960 ▲ 200 61 956,435
15:45:04 6,960 ▲ 200 40 956,374
15:44:24 6,960 ▲ 200 40 956,334
15:42:32 6,960 ▲ 200 8 956,294
15:42:23 6,960 ▲ 200 100 956,286
15:42:15 6,960 ▲ 200 200 956,186
15:42:14 6,960 ▲ 200 25 955,986
15:41:15 6,960 ▲ 200 34 955,961
15:40:00 6,960 ▲ 200 1,233 955,927
15:30:17 6,960 ▲ 200 16,365 954,694
15:19:58 6,910 ▲ 150 300 938,329
15:19:58 6,900 ▲ 140 500 938,029
15:19:57 6,910 ▲ 150 72 937,529
15:19:44 6,910 ▲ 150 3 937,457
15:19:41 6,910 ▲ 150 2 937,454
15:19:40 6,910 ▲ 150 4 937,452
15:19:30 6,890 ▲ 130 95 937,448
15:19:19 6,910 ▲ 150 6 937,353
15:19:17 6,890 ▲ 130 100 937,347
15:19:16 6,900 ▲ 140 468 936,443
15:19:16 6,890 ▲ 130 804 937,247
15:19:16 6,910 ▲ 150 441 935,975
15:19:16 6,910 ▲ 150 15 935,534
15:19:14 6,900 ▲ 140 163 935,519
15:19:14 6,900 ▲ 140 1 935,356
15:19:13 6,900 ▲ 140 261 935,355
15:19:13 6,900 ▲ 140 199 935,094
15:19:11 6,900 ▲ 140 500 934,895
15:19:10 6,900 ▲ 140 4 934,395
15:19:07 6,900 ▲ 140 79 934,391
15:19:06 6,900 ▲ 140 600 934,312
15:19:06 6,900 ▲ 140 256 933,712
15:18:59 6,900 ▲ 140 300 933,456
15:18:56 6,900 ▲ 140 655 933,156
15:18:56 6,900 ▲ 140 1,000 932,501
15:18:49 6,900 ▲ 140 436 931,501
15:18:46 6,900 ▲ 140 600 931,065
15:18:43 6,900 ▲ 140 500 930,465
15:18:40 6,900 ▲ 140 4 929,965
15:18:34 6,890 ▲ 130 10 929,961
15:18:27 6,890 ▲ 130 88 929,951
15:18:20 6,900 ▲ 140 5 929,863
15:18:13 6,900 ▲ 140 40 929,858
15:18:10 6,900 ▲ 140 4 929,818
15:17:44 6,900 ▲ 140 19 929,814
15:17:40 6,900 ▲ 140 4 929,795
15:17:25 6,890 ▲ 130 209 929,791
15:17:24 6,890 ▲ 130 41 929,582
15:17:19 6,890 ▲ 130 280 929,541
15:17:13 6,890 ▲ 130 10 929,261
15:17:10 6,890 ▲ 130 4 929,251
15:17:05 6,890 ▲ 130 10 929,247
15:17:00 6,890 ▲ 130 55 929,237
15:16:59 6,890 ▲ 130 1,000 929,182
15:16:51 6,890 ▲ 130 2 928,182
15:16:40 6,890 ▲ 130 4 928,180
15:16:39 6,890 ▲ 130 1 928,176
15:16:31 6,880 ▲ 120 136 928,175
15:16:26 6,890 ▲ 130 15 928,039
15:16:21 6,890 ▲ 130 2 928,024
15:16:10 6,890 ▲ 130 4 928,022
15:15:58 6,890 ▲ 130 73 928,018
15:15:55 6,890 ▲ 130 12 927,945
15:15:46 6,890 ▲ 130 145 927,933
15:15:40 6,890 ▲ 130 3 927,788
15:15:38 6,880 ▲ 120 120 927,785
15:15:35 6,890 ▲ 130 140 927,665
15:15:25 6,880 ▲ 120 911 927,525
15:15:22 6,880 ▲ 120 20 926,614
15:15:13 6,890 ▲ 130 8 926,594
15:15:09 6,880 ▲ 120 1,466 926,586
15:15:09 6,890 ▲ 130 34 925,120
15:15:06 6,890 ▲ 130 1,000 925,086
15:14:52 6,900 ▲ 140 1 924,086
15:14:46 6,890 ▲ 130 40 924,085
15:14:45 6,890 ▲ 130 50 924,045
15:14:22 6,900 ▲ 140 83 923,995
15:13:58 6,890 ▲ 130 400 923,912
15:13:50 6,890 ▲ 130 400 923,512
15:13:45 6,890 ▲ 130 145 923,112
15:13:35 6,890 ▲ 130 600 922,967
15:13:26 6,900 ▲ 140 20 922,367
15:13:07 6,900 ▲ 140 4 922,347
15:12:59 6,900 ▲ 140 11 922,343
15:12:59 6,900 ▲ 140 500 922,332
15:12:41 6,890 ▲ 130 290 921,832
15:12:34 6,900 ▲ 140 100 921,542
15:12:18 6,900 ▲ 140 72 921,442
15:12:11 6,890 ▲ 130 500 921,370
15:12:04 6,900 ▲ 140 50 920,870
15:11:23 6,890 ▲ 130 400 920,820
15:11:07 6,890 ▲ 130 10 920,420
15:11:04 6,890 ▲ 130 250 920,410
15:11:02 6,890 ▲ 130 50 920,160
15:10:51 6,890 ▲ 130 500 920,110
15:10:49 6,890 ▲ 130 20 919,610
15:10:44 6,900 ▲ 140 20 919,590
15:10:41 6,890 ▲ 130 50 919,570
15:10:38 6,890 ▲ 130 487 919,520
15:10:32 6,900 ▲ 140 2 919,033
15:10:30 6,890 ▲ 130 10 919,031
15:10:28 6,890 ▲ 130 98 919,021
15:10:20 6,890 ▲ 130 2 918,923
15:10:16 6,880 ▲ 120 200 918,921
15:10:11 6,880 ▲ 120 400 918,721
15:10:07 6,900 ▲ 140 2 918,321
15:09:56 6,890 ▲ 130 10 918,319
15:09:54 6,890 ▲ 130 150 918,309
15:09:50 6,890 ▲ 130 314 918,159
15:09:45 6,890 ▲ 130 1,500 917,845
15:09:38 6,900 ▲ 140 1 916,345
15:09:38 6,900 ▲ 140 15 916,344
15:09:29 6,890 ▲ 130 1 916,329
15:08:51 6,900 ▲ 140 100 916,328
15:08:42 6,890 ▲ 130 1 916,228
15:08:42 6,890 ▲ 130 100 916,227
15:08:09 6,890 ▲ 130 52 916,127
15:08:05 6,890 ▲ 130 1 916,075
15:07:57 6,890 ▲ 130 50 916,074
15:07:54 6,890 ▲ 130 542 916,024
15:07:35 6,890 ▲ 130 125 915,482
15:07:33 6,890 ▲ 130 60 915,357
15:07:33 6,890 ▲ 130 50 915,297
15:07:32 6,890 ▲ 130 500 915,247
15:07:28 6,890 ▲ 130 3 914,747
15:07:10 6,890 ▲ 130 500 914,744
15:07:05 6,890 ▲ 130 102 914,244
15:06:50 6,890 ▲ 130 100 914,142
15:06:40 6,890 ▲ 130 40 914,042
15:06:25 6,890 ▲ 130 50 914,002
15:06:11 6,890 ▲ 130 1 913,952
15:06:08 6,890 ▲ 130 20 913,951
15:06:02 6,890 ▲ 130 264 913,931
15:06:00 6,890 ▲ 130 50 913,667
15:05:47 6,890 ▲ 130 3 913,617
15:05:45 6,890 ▲ 130 500 913,614
15:05:40 6,890 ▲ 130 230 913,114
15:05:39 6,890 ▲ 130 3 912,884
15:05:38 6,890 ▲ 130 9 912,881
15:05:36 6,880 ▲ 120 75 912,872
15:05:26 6,880 ▲ 120 8 912,797
15:05:25 6,890 ▲ 130 100 912,789
15:05:18 6,880 ▲ 120 1,300 912,689
15:05:13 6,880 ▲ 120 20 911,389
15:05:09 6,890 ▲ 130 200 911,369
15:05:08 6,890 ▲ 130 2 911,169
15:05:07 6,890 ▲ 130 389 911,167
15:04:59 6,890 ▲ 130 160 910,778
15:04:45 6,890 ▲ 130 475 910,618
15:04:45 6,890 ▲ 130 100 910,143
15:04:28 6,890 ▲ 130 1,425 910,043
15:04:25 6,890 ▲ 130 500 908,618
15:04:08 6,900 ▲ 140 6 908,118
15:04:08 6,900 ▲ 140 130 908,112
15:03:52 6,900 ▲ 140 1 907,982
15:03:52 6,900 ▲ 140 10 907,981
15:03:15 6,890 ▲ 130 500 907,971
15:03:14 6,900 ▲ 140 5 907,471
15:03:04 6,890 ▲ 130 49 907,466
15:03:01 6,890 ▲ 130 100 907,417
15:02:44 6,900 ▲ 140 28 907,317
15:02:43 6,890 ▲ 130 100 907,289
15:02:29 6,890 ▲ 130 17 907,189
15:02:27 6,900 ▲ 140 1 907,172
15:02:25 6,890 ▲ 130 35 907,171
15:02:25 6,890 ▲ 130 200 907,136
15:02:23 6,900 ▲ 140 300 906,936
15:02:19 6,900 ▲ 140 10 906,636
15:02:00 6,890 ▲ 130 780 906,626
15:01:28 6,900 ▲ 140 5 905,846
15:01:21 6,900 ▲ 140 1 905,841
15:01:11 6,880 ▲ 120 92 905,840
15:01:11 6,890 ▲ 130 508 905,748
15:00:49 6,890 ▲ 130 1 905,240
15:00:44 6,900 ▲ 140 99 905,239
15:00:37 6,900 ▲ 140 5 905,140
15:00:35 6,900 ▲ 140 100 905,135
15:00:11 6,900 ▲ 140 100 905,035
15:00:00 6,900 ▲ 140 10 904,935
14:59:10 6,900 ▲ 140 5 904,925
14:59:08 6,900 ▲ 140 7 904,920
14:58:40 6,900 ▲ 140 1 904,913
14:58:40 6,890 ▲ 130 2 904,912
14:58:35 6,880 ▲ 120 26 904,910
14:58:24 6,880 ▲ 120 95 904,884
14:58:24 6,890 ▲ 130 105 904,789
14:58:00 6,890 ▲ 130 179 904,684
14:58:00 6,890 ▲ 130 1,000 904,505
14:57:52 6,890 ▲ 130 3 903,505
14:57:36 6,880 ▲ 120 2 903,502
14:57:35 6,890 ▲ 130 69 903,500
14:57:35 6,890 ▲ 130 1 903,431
14:57:30 6,880 ▲ 120 2 903,430
14:57:25 6,890 ▲ 130 1 903,428
14:57:20 6,870 ▲ 110 2 903,427
14:57:05 6,880 ▲ 120 176 903,425
14:57:05 6,880 ▲ 120 80 903,249
14:57:02 6,880 ▲ 120 1 903,169
14:56:56 6,880 ▲ 120 50 903,168
14:56:52 6,880 ▲ 120 199 903,118
14:56:44 6,880 ▲ 120 100 902,919
14:56:41 6,880 ▲ 120 1 902,819
14:56:38 6,880 ▲ 120 1 902,818
14:56:37 6,870 ▲ 110 250 902,817
14:56:35 6,880 ▲ 120 1 902,567
14:56:32 6,880 ▲ 120 53 902,566
14:56:30 6,880 ▲ 120 264 902,513
14:56:25 6,880 ▲ 120 1 902,249
14:56:21 6,880 ▲ 120 1 902,248
14:56:19 6,880 ▲ 120 1 902,247
14:56:18 6,880 ▲ 120 10 902,246
14:56:17 6,880 ▲ 120 3 902,236
14:56:14 6,880 ▲ 120 1 902,233
14:56:12 6,880 ▲ 120 1 902,232
14:56:08 6,880 ▲ 120 1 902,231
14:56:07 6,870 ▲ 110 684 902,230
14:56:05 6,880 ▲ 120 1 901,546
14:56:03 6,870 ▲ 110 200 901,545
14:55:56 6,880 ▲ 120 1 901,345
14:55:52 6,870 ▲ 110 484 901,344
14:55:45 6,860 ▲ 100 11 900,860
14:55:34 6,870 ▲ 110 3 900,849
14:55:23 6,870 ▲ 110 100 900,846
14:55:14 6,870 ▲ 110 2 900,746
14:55:03 6,860 ▲ 100 1 900,744
14:55:03 6,860 ▲ 100 139 900,743
14:54:58 6,870 ▲ 110 884 900,604
14:54:53 6,870 ▲ 110 200 899,720
14:54:49 6,870 ▲ 110 70 899,520
14:54:32 6,870 ▲ 110 108 899,450
14:54:26 6,870 ▲ 110 800 899,342
14:54:25 6,870 ▲ 110 200 898,542
14:54:23 6,870 ▲ 110 5 898,342
14:54:14 6,870 ▲ 110 100 898,337
14:54:06 6,870 ▲ 110 25 898,237
14:53:56 6,870 ▲ 110 200 898,212
14:53:47 6,870 ▲ 110 200 898,012
14:53:47 6,870 ▲ 110 200 897,812
14:53:46 6,870 ▲ 110 200 897,612
14:53:44 6,880 ▲ 120 338 897,412
14:53:41 6,870 ▲ 110 5 897,074
14:53:31 6,870 ▲ 110 1,869 897,069
14:53:24 6,880 ▲ 120 432 895,200
14:53:21 6,880 ▲ 120 50 894,768
14:53:21 6,890 ▲ 130 4 894,718
14:53:18 6,880 ▲ 120 29 894,714
14:53:09 6,890 ▲ 130 96 894,685
14:53:05 6,880 ▲ 120 500 894,589
14:52:53 6,890 ▲ 130 2 894,089
14:52:53 6,880 ▲ 120 1,000 894,087
14:52:50 6,880 ▲ 120 3 893,087
14:52:49 6,890 ▲ 130 100 893,084
14:52:39 6,890 ▲ 130 6 892,984
14:51:58 6,900 ▲ 140 50 892,978
14:51:45 6,910 ▲ 150 1 892,928
14:51:16 6,880 ▲ 120 9 892,927
14:51:16 6,880 ▲ 120 10 892,918
14:51:16 6,880 ▲ 120 8 892,908
14:51:16 6,880 ▲ 120 13 892,900
14:51:16 6,880 ▲ 120 8 892,887
14:51:16 6,880 ▲ 120 9 892,879
14:51:16 6,880 ▲ 120 10 892,870
14:51:16 6,880 ▲ 120 13 892,860
14:51:16 6,880 ▲ 120 23 892,847
14:51:13 6,880 ▲ 120 2 892,824
14:51:13 6,880 ▲ 120 12 892,822
14:51:13 6,870 ▲ 110 1,060 892,810
14:51:13 6,880 ▲ 120 300 891,750
14:50:57 6,870 ▲ 110 10 891,450
14:50:55 6,910 ▲ 150 180 891,440
14:50:34 6,910 ▲ 150 2 891,260
14:50:34 6,870 ▲ 110 40 891,258
14:50:34 6,890 ▲ 130 10,134 884,332
14:50:34 6,880 ▲ 120 6,886 891,218
14:50:34 6,900 ▲ 140 7,324 874,198
14:50:34 6,910 ▲ 150 616 866,874
14:50:33 6,920 ▲ 160 2 866,258
14:50:30 6,920 ▲ 160 3 866,256
14:50:29 6,920 ▲ 160 640 866,253
14:50:29 6,920 ▲ 160 14 865,613
14:50:28 6,910 ▲ 150 234 865,599
14:50:28 6,920 ▲ 160 69 865,365
14:50:06 6,920 ▲ 160 1 865,296
14:50:06 6,910 ▲ 150 150 865,295
14:49:46 6,920 ▲ 160 5 865,145
14:49:41 6,920 ▲ 160 5 865,140
14:49:35 6,920 ▲ 160 66 865,135
14:49:35 6,910 ▲ 150 10 865,069
14:49:32 6,920 ▲ 160 1 865,059
14:49:31 6,920 ▲ 160 10 865,058
14:47:40 6,920 ▲ 160 150 865,048
14:47:22 6,910 ▲ 150 86 864,898
14:47:20 6,910 ▲ 150 4,050 864,812
14:46:37 6,910 ▲ 150 1 860,762
14:46:34 6,920 ▲ 160 121 860,761
14:46:24 6,920 ▲ 160 1,229 860,640
14:46:20 6,930 ▲ 170 1 859,411
14:45:55 6,930 ▲ 170 2 859,410
14:45:36 6,930 ▲ 170 3 859,408
14:45:36 6,930 ▲ 170 10 859,405
14:45:36 6,930 ▲ 170 13 859,395
14:45:35 6,930 ▲ 170 474 859,382
14:44:50 6,930 ▲ 170 86 858,908
14:44:43 6,930 ▲ 170 10 858,822
14:44:42 6,930 ▲ 170 514 858,812
14:44:34 6,930 ▲ 170 100 858,298
14:43:56 6,930 ▲ 170 1 858,198
14:43:50 6,920 ▲ 160 1 858,197
14:43:50 6,920 ▲ 160 32 858,196
14:43:22 6,920 ▲ 160 30 858,164
14:42:49 6,920 ▲ 160 100 858,134
14:42:40 6,920 ▲ 160 30 858,034
14:42:40 6,930 ▲ 170 20 858,004
14:42:29 6,930 ▲ 170 50 857,984
14:42:23 6,930 ▲ 170 2 857,934
14:41:50 6,920 ▲ 160 293 857,932
14:41:46 6,920 ▲ 160 1,707 857,639
14:41:34 6,920 ▲ 160 149 855,932
14:41:21 6,920 ▲ 160 7 855,783
14:41:19 6,930 ▲ 170 180 855,776
14:41:15 6,920 ▲ 160 500 855,596
14:41:13 6,920 ▲ 160 1 855,096
14:41:06 6,920 ▲ 160 289 855,095
14:40:47 6,920 ▲ 160 10 854,806
14:40:43 6,930 ▲ 170 15 854,796
14:40:32 6,930 ▲ 170 100 854,781
14:40:25 6,930 ▲ 170 1 854,681
14:40:22 6,920 ▲ 160 200 854,680
14:40:01 6,920 ▲ 160 900 854,480
14:40:00 6,920 ▲ 160 99 853,580
14:39:51 6,920 ▲ 160 39 853,481
14:39:16 6,920 ▲ 160 186 853,442
14:39:16 6,920 ▲ 160 3 853,256
14:38:50 6,930 ▲ 170 21 853,253
14:38:34 6,920 ▲ 160 5 853,232
14:38:25 6,920 ▲ 160 20 853,227
14:38:21 6,920 ▲ 160 182 853,207
14:37:57 6,920 ▲ 160 1 853,025
14:37:41 6,920 ▲ 160 3 853,024
14:37:37 6,920 ▲ 160 1,814 853,021
14:37:21 6,920 ▲ 160 452 851,207
14:36:49 6,930 ▲ 170 10 850,755
14:36:45 6,920 ▲ 160 500 850,745
14:36:37 6,930 ▲ 170 149 850,245
14:36:32 6,920 ▲ 160 89 850,096
14:36:28 6,920 ▲ 160 59 850,007
14:36:24 6,930 ▲ 170 72 849,948
14:36:14 6,920 ▲ 160 128 849,876
14:36:12 6,920 ▲ 160 68 849,748
14:36:08 6,920 ▲ 160 500 849,680
14:36:03 6,930 ▲ 170 1 849,180
14:35:59 6,920 ▲ 160 19 849,179
14:35:56 6,920 ▲ 160 10 849,160
14:35:54 6,920 ▲ 160 32 849,150
14:35:48 6,920 ▲ 160 1 849,118
14:35:41 6,920 ▲ 160 10 849,117
14:35:37 6,920 ▲ 160 50 849,107
14:35:24 6,920 ▲ 160 10 849,057
14:35:19 6,920 ▲ 160 10 849,047
14:35:07 6,920 ▲ 160 10 849,037
14:34:59 6,920 ▲ 160 1,442 849,027
14:34:55 6,910 ▲ 150 2 847,585
14:34:52 6,910 ▲ 150 10 847,583
14:34:50 6,900 ▲ 140 1,000 847,573
14:34:46 6,900 ▲ 140 729 846,573
14:34:46 6,910 ▲ 150 1,931 845,844
14:34:36 6,920 ▲ 160 1,000 843,913
14:34:25 6,920 ▲ 160 10 842,913
14:34:10 6,910 ▲ 150 500 842,903
14:34:04 6,920 ▲ 160 3 842,403
14:34:02 6,920 ▲ 160 877 842,400
14:33:59 6,920 ▲ 160 1 841,523
14:33:54 6,920 ▲ 160 400 841,522
14:33:42 6,930 ▲ 170 9 841,122
14:33:30 6,930 ▲ 170 100 841,113
14:33:27 6,930 ▲ 170 10 841,013
14:33:19 6,930 ▲ 170 1 841,003
14:33:18 6,930 ▲ 170 1 841,002
14:33:17 6,930 ▲ 170 8 841,001
14:33:16 6,920 ▲ 160 722 840,993
14:33:05 6,910 ▲ 150 10 840,271
14:32:58 6,930 ▲ 170 1 840,261
14:32:53 6,920 ▲ 160 1,412 839,153
14:32:53 6,910 ▲ 150 1,107 840,260
14:32:53 6,930 ▲ 170 278 837,741
14:32:45 6,930 ▲ 170 1 837,463
14:32:34 6,920 ▲ 160 3 837,462
14:32:26 6,920 ▲ 160 9 837,459
14:32:23 6,930 ▲ 170 1 837,450
14:32:20 6,930 ▲ 170 1 837,449
14:32:05 6,920 ▲ 160 7 837,448
14:32:05 6,920 ▲ 160 8 837,441
14:32:05 6,920 ▲ 160 9 837,433
14:32:05 6,920 ▲ 160 12 837,424
14:32:04 6,920 ▲ 160 8 837,412
14:32:04 6,920 ▲ 160 8 837,404
14:32:04 6,920 ▲ 160 9 837,396
14:32:04 6,920 ▲ 160 13 837,387
14:32:03 6,920 ▲ 160 1,304 837,374
14:31:56 6,910 ▲ 150 224 836,070
14:31:56 6,920 ▲ 160 1,464 835,846
14:31:54 6,930 ▲ 170 1 834,382
14:31:32 6,920 ▲ 160 10 834,381
14:31:10 6,920 ▲ 160 60 834,371
14:31:05 6,920 ▲ 160 8 834,311
14:31:05 6,930 ▲ 170 52 834,303
14:30:54 6,930 ▲ 170 50 834,251
14:30:52 6,930 ▲ 170 100 834,201
14:30:51 6,930 ▲ 170 26 834,101
14:30:46 6,930 ▲ 170 174 834,075
14:30:13 6,930 ▲ 170 200 833,901
14:30:13 6,930 ▲ 170 307 833,701
14:30:01 6,930 ▲ 170 288 833,394
14:29:36 6,940 ▲ 180 5 833,106
14:29:36 6,930 ▲ 170 432 833,101
14:29:22 6,940 ▲ 180 1 832,669
14:29:19 6,940 ▲ 180 1 832,668
14:29:08 6,930 ▲ 170 8 832,667
14:28:56 6,940 ▲ 180 50 832,659
14:28:55 6,930 ▲ 170 1 832,609
14:28:55 6,940 ▲ 180 50 832,608
14:28:32 6,940 ▲ 180 6 832,558
14:28:32 6,940 ▲ 180 236 832,552
14:28:29 6,940 ▲ 180 8 832,316
14:28:21 6,950 ▲ 190 50 832,308
14:28:02 6,950 ▲ 190 5 832,258
14:26:48 6,950 ▲ 190 35 832,253
14:26:21 6,940 ▲ 180 10 832,218
14:26:05 6,940 ▲ 180 100 832,208
14:26:03 6,950 ▲ 190 1 832,108
14:25:56 6,950 ▲ 190 2 832,107
14:25:33 6,950 ▲ 190 6 832,105
14:24:52 6,960 ▲ 200 165 832,099
14:24:52 6,960 ▲ 200 1,000 831,934
14:24:46 6,960 ▲ 200 100 830,934
14:24:46 6,960 ▲ 200 567 830,834
14:24:41 6,960 ▲ 200 100 830,267
14:24:36 6,960 ▲ 200 230 830,167
14:24:26 6,960 ▲ 200 103 829,937
14:24:26 6,960 ▲ 200 215 829,834
14:24:17 6,960 ▲ 200 1,130 829,619
14:24:12 6,960 ▲ 200 18 828,489
14:24:11 6,960 ▲ 200 172 828,471
14:23:51 6,970 ▲ 210 4 828,299
14:23:51 6,950 ▲ 190 6 828,295
14:23:49 6,950 ▲ 190 10 828,289
14:23:45 6,950 ▲ 190 10 828,279
14:23:43 6,940 ▲ 180 30 828,269
14:23:42 6,940 ▲ 180 500 828,239
14:23:41 6,940 ▲ 180 10 827,739
14:23:38 6,930 ▲ 170 4 827,729
14:23:32 6,940 ▲ 180 455 827,725
14:23:27 6,940 ▲ 180 10 827,270
14:23:22 6,930 ▲ 170 33 827,260
14:23:19 6,930 ▲ 170 57 827,227
14:23:15 6,930 ▲ 170 112 827,170
14:23:09 6,930 ▲ 170 1 827,058
14:23:04 6,930 ▲ 170 1 827,057
14:22:59 6,930 ▲ 170 1 827,056
14:22:51 6,930 ▲ 170 1 827,055
14:22:50 6,920 ▲ 160 9 827,054
14:22:50 6,920 ▲ 160 8 827,045
14:22:50 6,920 ▲ 160 8 827,037
14:22:50 6,920 ▲ 160 12 827,029
14:22:49 6,920 ▲ 160 10 827,017
14:22:49 6,920 ▲ 160 7 827,007
14:22:49 6,920 ▲ 160 8 827,000
14:22:49 6,920 ▲ 160 13 826,992
14:22:48 6,920 ▲ 160 361 826,979
14:22:37 6,910 ▲ 150 511 826,618
14:22:36 6,910 ▲ 150 111 826,107
14:22:35 6,920 ▲ 160 499 825,996
14:22:31 6,910 ▲ 150 526 825,497
14:22:27 6,910 ▲ 150 50 824,971
14:22:19 6,910 ▲ 150 1,250 824,921
14:22:18 6,910 ▲ 150 10 823,671
14:22:14 6,920 ▲ 160 3 823,661
14:22:14 6,920 ▲ 160 50 823,658
14:22:03 6,910 ▲ 150 10 823,608
14:22:02 6,920 ▲ 160 10 823,598
14:21:48 6,920 ▲ 160 1 823,588
14:21:47 6,910 ▲ 150 250 823,587
14:21:40 6,910 ▲ 150 10 823,337
14:21:40 6,920 ▲ 160 10 823,327
14:21:37 6,920 ▲ 160 101 823,317
14:21:15 6,920 ▲ 160 281 823,216
14:21:13 6,910 ▲ 150 1,290 822,935
14:21:09 6,910 ▲ 150 10 821,645
14:20:53 6,920 ▲ 160 15 821,635
14:20:52 6,920 ▲ 160 136 821,620
14:20:45 6,930 ▲ 170 46 821,484
14:20:44 6,920 ▲ 160 314 821,438
14:20:44 6,920 ▲ 160 2,000 821,124
14:20:41 6,920 ▲ 160 5,881 819,124

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.