메디프론
(065650)
코스닥
중견기업부
액면가 500원
  02.21 15:59

5,320 (5,310)   [시가/고가/저가] 5,270 / 5,380 / 5,270 
전일비/등락률 ▲ 10 (0.19%) 매도호가/호가잔량 5,320 / 1,542
거래량/전일동시간대비 147,340 /▼ 101,183 매수호가/호가잔량 5,310 / 200
상한가/하한가 6,900 / 3,720 총매도/총매수잔량 47,839 / 17,335

매도잔량 호가 매수잔량
740 5,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,723 5,400
3,956 5,390
2,974 5,380
10,519 5,370
2,196 5,360
11,014 5,350
660 5,340
515 5,330
1,542 5,320
 
5,310 200
5,300 995
5,290 2,143
5,280 2,952
5,270 1,359
5,260 1,987
5,250 5,160
5,240 123
5,230 1,628
5,220 788
 
총매도잔량 순매수잔량 총매수잔량
47,839 -30,504 17,335
시간외잔량 시간외잔량
0 151
 
메디프론 065650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:09 5,320 ▲ 10 77 147,340
15:40:23 5,320 ▲ 10 2 147,263
15:40:00 5,320 ▲ 10 10 147,261
15:30:04 5,320 ▲ 10 900 147,251
15:19:59 5,320 ▲ 10 57 146,351
15:19:59 5,320 ▲ 10 100 146,294
15:19:32 5,330 ▲ 20 10 146,194
15:19:30 5,320 ▲ 10 290 146,184
15:18:17 5,300 ▼ 10 2,409 145,894
15:18:17 5,310  0 2,345 143,485
15:18:17 5,320 ▲ 10 1,787 141,140
15:17:41 5,320 ▲ 10 48 139,353
15:16:26 5,320 ▲ 10 300 139,305
15:16:04 5,320 ▲ 10 100 139,005
15:14:47 5,320 ▲ 10 100 138,905
15:13:46 5,330 ▲ 20 293 138,805
15:13:39 5,330 ▲ 20 10 138,512
15:12:24 5,340 ▲ 30 1 138,502
15:11:59 5,340 ▲ 30 12 138,501
15:10:50 5,340 ▲ 30 18 138,489
15:09:34 5,340 ▲ 30 1 138,471
15:08:43 5,340 ▲ 30 1 138,470
15:08:12 5,320 ▲ 10 100 138,469
15:07:17 5,320 ▲ 10 199 138,369
15:07:17 5,330 ▲ 20 1 138,170
15:04:50 5,340 ▲ 30 1 138,169
15:04:46 5,340 ▲ 30 1 138,168
15:04:22 5,330 ▲ 20 100 138,167
15:04:14 5,330 ▲ 20 7 138,067
15:03:56 5,330 ▲ 20 232 138,060
15:02:59 5,320 ▲ 10 200 137,828
15:02:40 5,320 ▲ 10 50 137,628
15:01:05 5,330 ▲ 20 1,080 137,578
15:01:05 5,330 ▲ 20 300 136,498
15:00:54 5,330 ▲ 20 503 136,198
15:00:40 5,330 ▲ 20 210 135,695
14:58:53 5,330 ▲ 20 107 135,485
14:57:26 5,330 ▲ 20 395 135,378
14:57:05 5,330 ▲ 20 719 134,983
14:57:05 5,330 ▲ 20 906 134,264
14:56:54 5,350 ▲ 40 1 133,358
14:56:15 5,340 ▲ 30 444 133,357
14:56:15 5,340 ▲ 30 200 132,913
14:55:38 5,350 ▲ 40 1 132,713
14:55:23 5,340 ▲ 30 639 132,712
14:55:16 5,340 ▲ 30 564 132,073
14:55:08 5,340 ▲ 30 20 131,509
14:54:54 5,340 ▲ 30 1 131,489
14:54:44 5,340 ▲ 30 200 131,488
14:54:06 5,340 ▲ 30 5 131,288
14:54:00 5,340 ▲ 30 14 131,283
14:53:54 5,340 ▲ 30 14 131,269
14:53:42 5,340 ▲ 30 4 131,255
14:53:12 5,340 ▲ 30 1 131,251
14:53:06 5,340 ▲ 30 3 131,250
14:51:53 5,340 ▲ 30 400 131,247
14:51:33 5,340 ▲ 30 2,130 130,847
14:44:19 5,340 ▲ 30 241 128,717
14:42:56 5,340 ▲ 30 700 128,476
14:40:29 5,350 ▲ 40 1 127,776
14:40:28 5,350 ▲ 40 1 127,775
14:40:27 5,350 ▲ 40 1 127,774
14:40:27 5,350 ▲ 40 1 127,773
14:40:02 5,340 ▲ 30 10 127,772
14:39:33 5,350 ▲ 40 10 127,762
14:39:02 5,350 ▲ 40 20 127,752
14:38:51 5,340 ▲ 30 100 127,732
14:38:31 5,350 ▲ 40 1 127,632
14:37:59 5,350 ▲ 40 1 127,631
14:37:51 5,340 ▲ 30 300 127,630
14:36:47 5,350 ▲ 40 1 127,330
14:36:46 5,350 ▲ 40 1 127,329
14:36:45 5,350 ▲ 40 1 127,328
14:36:44 5,350 ▲ 40 1 127,327
14:36:41 5,350 ▲ 40 1 127,326
14:36:25 5,340 ▲ 30 400 127,325
14:35:01 5,350 ▲ 40 1 126,925
14:34:45 5,340 ▲ 30 300 126,924
14:34:31 5,340 ▲ 30 700 126,624
14:34:10 5,340 ▲ 30 200 125,924
14:32:05 5,340 ▲ 30 290 125,724
14:32:05 5,340 ▲ 30 500 125,434
14:30:15 5,340 ▲ 30 1 124,934
14:30:13 5,340 ▲ 30 49 124,933
14:29:22 5,340 ▲ 30 1 124,884
14:29:18 5,340 ▲ 30 1 124,883
14:29:15 5,340 ▲ 30 1 124,882
14:29:02 5,340 ▲ 30 25 124,881
14:28:48 5,340 ▲ 30 105 124,856
14:28:38 5,340 ▲ 30 1 124,751
14:28:26 5,350 ▲ 40 1 124,750
14:28:25 5,340 ▲ 30 18 124,749
14:28:14 5,330 ▲ 20 1 124,731
14:28:04 5,340 ▲ 30 1 124,730
14:28:03 5,340 ▲ 30 1 124,729
14:28:02 5,340 ▲ 30 1 124,728
14:28:02 5,340 ▲ 30 1 124,727
14:28:01 5,340 ▲ 30 1 124,726
14:28:00 5,340 ▲ 30 1 124,725
14:27:59 5,340 ▲ 30 1 124,724
14:27:58 5,340 ▲ 30 1 124,723
14:27:58 5,330 ▲ 20 1 124,722
14:27:58 5,340 ▲ 30 1 124,721
14:27:57 5,340 ▲ 30 1 124,720
14:27:56 5,340 ▲ 30 1 124,719
14:27:53 5,340 ▲ 30 1 124,718
14:27:49 5,350 ▲ 40 1 124,717
14:27:48 5,340 ▲ 30 1 124,716
14:27:46 5,350 ▲ 40 1 124,715
14:27:44 5,340 ▲ 30 1 124,714
14:27:41 5,350 ▲ 40 1 124,713
14:27:40 5,340 ▲ 30 1 124,712
14:27:37 5,350 ▲ 40 1 124,711
14:27:36 5,340 ▲ 30 1 124,710
14:27:34 5,350 ▲ 40 1 124,709
14:27:32 5,340 ▲ 30 1 124,708
14:27:28 5,350 ▲ 40 1 124,707
14:27:26 5,330 ▲ 20 1 124,706
14:27:22 5,340 ▲ 30 1 124,705
14:27:15 5,340 ▲ 30 1 124,704
14:26:55 5,350 ▲ 40 360 124,703
14:26:19 5,350 ▲ 40 200 124,343
14:26:18 5,350 ▲ 40 1 124,143
14:26:06 5,350 ▲ 40 2,000 124,142
14:25:43 5,350 ▲ 40 180 122,142
14:25:36 5,350 ▲ 40 1 121,962
14:25:30 5,340 ▲ 30 3,320 121,961
14:24:51 5,340 ▲ 30 1 118,641
14:24:30 5,330 ▲ 20 303 118,640
14:24:30 5,330 ▲ 20 1 118,337
14:24:16 5,330 ▲ 20 1 118,336
14:24:04 5,330 ▲ 20 1 118,335
14:23:58 5,330 ▲ 20 1 118,334
14:23:51 5,330 ▲ 20 5,000 118,333
14:23:49 5,330 ▲ 20 1 113,333
14:23:40 5,330 ▲ 20 1 113,332
14:23:30 5,330 ▲ 20 100 113,331
14:22:17 5,330 ▲ 20 1 113,231
14:21:59 5,330 ▲ 20 1 113,230
14:21:46 5,330 ▲ 20 1 113,229
14:21:31 5,330 ▲ 20 1 113,228
14:21:18 5,330 ▲ 20 1 113,227
14:21:06 5,320 ▲ 10 11 113,226
14:20:58 5,330 ▲ 20 1 113,215
14:20:44 5,330 ▲ 20 1 113,214
14:20:38 5,330 ▲ 20 1 113,213
14:18:27 5,320 ▲ 10 5 113,212
14:17:30 5,320 ▲ 10 100 113,207
14:17:13 5,320 ▲ 10 702 113,107
14:17:01 5,330 ▲ 20 1 112,405
14:17:00 5,320 ▲ 10 4 112,404
14:16:23 5,330 ▲ 20 1 112,400
14:16:18 5,320 ▲ 10 8 112,399
14:16:16 5,330 ▲ 20 1 112,391
14:16:12 5,320 ▲ 10 6 112,390
14:16:04 5,330 ▲ 20 9 112,384
14:15:53 5,330 ▲ 20 1 112,375
14:15:37 5,330 ▲ 20 1 112,374
14:15:36 5,330 ▲ 20 1 112,373
14:15:32 5,330 ▲ 20 1 112,372
14:15:26 5,320 ▲ 10 525 112,371
14:15:25 5,320 ▲ 10 1 111,846
14:14:53 5,320 ▲ 10 1 111,845
14:14:13 5,320 ▲ 10 1 111,844
14:14:12 5,320 ▲ 10 1 111,843
14:14:09 5,320 ▲ 10 1 111,842
14:13:48 5,320 ▲ 10 3,000 111,841
14:13:17 5,320 ▲ 10 1 108,841
14:13:16 5,310  0 20 108,840
14:13:00 5,310  0 1 108,820
14:12:54 5,310  0 9 108,819
14:12:34 5,320 ▲ 10 1 108,810
14:12:34 5,320 ▲ 10 1 108,809
14:12:33 5,320 ▲ 10 1 108,808
14:12:31 5,320 ▲ 10 1 108,807
14:12:30 5,310  0 6 108,806
14:12:24 5,310  0 4 108,800
14:12:18 5,310  0 6 108,796
14:12:12 5,310  0 6 108,790
14:10:45 5,310  0 100 108,784
14:10:36 5,310  0 4 108,684
14:10:30 5,310  0 2 108,680
14:10:12 5,310  0 3 108,678
14:09:12 5,310  0 1 108,675
14:08:13 5,320 ▲ 10 1 108,674
14:07:40 5,310  0 600 108,673
14:07:32 5,320 ▲ 10 1 108,073
14:07:25 5,320 ▲ 10 1 108,072
14:06:40 5,310  0 377 108,071
14:00:43 5,320 ▲ 10 1 107,694
14:00:42 5,320 ▲ 10 1 107,693
14:00:30 5,320 ▲ 10 1 107,692
14:00:30 5,320 ▲ 10 1 107,691
14:00:12 5,300 ▼ 10 18 107,690
14:00:12 5,310  0 2 107,672
13:59:03 5,320 ▲ 10 1 107,670
13:58:59 5,320 ▲ 10 1 107,669
13:58:55 5,320 ▲ 10 1 107,668
13:58:55 5,320 ▲ 10 1 107,667
13:58:54 5,310  0 1 107,666
13:58:28 5,320 ▲ 10 1 107,665
13:57:51 5,300 ▼ 10 57 107,664
13:57:51 5,310  0 3 107,607
13:57:15 5,320 ▲ 10 1 107,604
13:57:14 5,320 ▲ 10 1 107,603
13:57:13 5,320 ▲ 10 1 107,602
13:57:10 5,320 ▲ 10 1 107,601
13:57:10 5,320 ▲ 10 1 107,600
13:57:09 5,320 ▲ 10 1 107,599
13:57:08 5,320 ▲ 10 1 107,598
13:57:07 5,320 ▲ 10 1 107,597
13:57:06 5,320 ▲ 10 1 107,596
13:56:59 5,320 ▲ 10 1 107,595
13:56:58 5,320 ▲ 10 1 107,594
13:56:57 5,310  0 1 107,593
13:56:54 5,310  0 1 107,592
13:56:53 5,320 ▲ 10 1 107,591
13:56:51 5,300 ▼ 10 219 107,590
13:56:51 5,310  0 1 107,371
13:56:47 5,320 ▲ 10 93 107,370
13:56:45 5,320 ▲ 10 1 107,277
13:56:40 5,310  0 1 106,697
13:56:40 5,300 ▼ 10 579 107,276
13:56:28 5,320 ▲ 10 200 106,696
13:56:09 5,320 ▲ 10 1 106,496
13:55:50 5,320 ▲ 10 1 106,495
13:55:50 5,320 ▲ 10 1 106,494
13:55:49 5,320 ▲ 10 1 106,493
13:55:46 5,320 ▲ 10 1 106,492
13:55:42 5,320 ▲ 10 1 106,491
13:55:41 5,310  0 1 106,490
13:55:40 5,310  0 1 106,489
13:55:39 5,310  0 1 106,488
13:55:37 5,320 ▲ 10 1 106,487
13:55:12 5,310  0 866 106,486
13:55:12 5,310  0 500 105,620
13:55:06 5,310  0 3 105,120
13:55:00 5,310  0 11 105,117
13:54:56 5,310  0 500 105,106
13:53:12 5,310  0 3 104,606
13:51:25 5,310  0 80 104,603
13:51:11 5,310  0 100 104,523
13:50:14 5,310  0 20 104,423
13:48:48 5,300 ▼ 10 1 104,403
13:48:25 5,300 ▼ 10 109 104,402
13:48:05 5,300 ▼ 10 100 104,293
13:47:34 5,300 ▼ 10 1 104,193
13:46:36 5,310  0 1 104,192
13:46:05 5,310  0 10 104,191
13:45:30 5,310  0 1 104,181
13:45:08 5,310  0 1 104,180
13:45:07 5,310  0 1 104,179
13:45:06 5,310  0 1 104,178
13:45:05 5,310  0 1 104,177
13:45:05 5,310  0 1 104,176
13:45:04 5,310  0 1 104,175
13:45:03 5,310  0 1 104,174
13:45:00 5,310  0 1 104,173
13:44:57 5,310  0 1 104,172
13:44:56 5,300 ▼ 10 100 104,171
13:44:50 5,310  0 1 104,071
13:44:48 5,300 ▼ 10 49 104,070
13:44:07 5,310  0 1 104,021
13:43:50 5,310  0 1 104,020
13:42:58 5,300 ▼ 10 487 104,019
13:42:58 5,310  0 713 103,532
13:41:49 5,310  0 140 102,819
13:41:30 5,310  0 9 102,679
13:41:18 5,310  0 15 102,670
13:41:00 5,310  0 5 102,655
13:40:54 5,310  0 13 102,650
13:39:00 5,310  0 10 102,637
13:38:54 5,310  0 17 102,627
13:38:41 5,310  0 124 102,610
13:34:55 5,310  0 2 102,486
13:34:54 5,310  0 3 102,484
13:34:42 5,310  0 9 102,481
13:34:42 5,310  0 213 102,472
13:34:42 5,310  0 5 102,259
13:34:36 5,310  0 1 102,254
13:34:36 5,310  0 8 102,253
13:34:30 5,310  0 5 102,245
13:34:24 5,310  0 7 102,240
13:33:48 5,310  0 1 102,233
13:33:48 5,310  0 22 102,232
13:33:02 5,320 ▲ 10 140 102,210
13:26:54 5,320 ▲ 10 1 102,070
13:26:37 5,320 ▲ 10 1 102,069
13:25:31 5,310  0 118 102,068
13:24:59 5,310  0 44 101,950
13:24:57 5,320 ▲ 10 1,200 101,906
13:06:53 5,320 ▲ 10 1 100,706
13:04:45 5,310  0 3 100,705
13:04:45 5,310  0 300 100,702
13:01:52 5,310  0 20 100,402
13:00:56 5,320 ▲ 10 3 100,382
13:00:50 5,320 ▲ 10 1 100,379
12:58:58 5,310  0 49 100,378
12:58:53 5,310  0 2 100,329
12:56:29 5,310  0 300 100,327
12:53:57 5,310  0 5 100,027
12:51:56 5,310  0 546 100,022
12:51:56 5,310  0 300 99,476
12:51:12 5,320 ▲ 10 1 99,176
12:51:01 5,310  0 4 99,175
12:50:55 5,310  0 8 99,171
12:50:51 5,320 ▲ 10 1 99,163
12:50:49 5,310  0 3 99,162
12:50:48 5,320 ▲ 10 1 99,159
12:50:43 5,310  0 8 99,158
12:50:37 5,310  0 6 99,150
12:50:31 5,310  0 5 99,144
12:50:25 5,310  0 4 99,139
12:50:13 5,310  0 8 99,135
12:50:01 5,310  0 6 99,127
12:49:55 5,310  0 3 99,121
12:49:43 5,310  0 2 99,118
12:49:37 5,310  0 1 99,116
12:49:30 5,310  0 6 99,115
12:49:24 5,310  0 14 99,109
12:49:09 5,310  0 15 99,095
12:49:07 5,320 ▲ 10 1 99,080
12:48:45 5,310  0 4 99,079
12:48:39 5,310  0 6 99,075
12:48:07 5,320 ▲ 10 1 99,069
12:47:38 5,310  0 1 99,068
12:47:15 5,310  0 7 99,067
12:45:21 5,320 ▲ 10 500 99,060
12:43:37 5,320 ▲ 10 10 98,560
12:43:21 5,320 ▲ 10 200 98,550
12:41:05 5,320 ▲ 10 18 98,350
12:38:03 5,320 ▲ 10 2 98,332
12:38:03 5,310  0 98 98,330
12:35:52 5,310  0 201 98,232
12:32:24 5,310  0 10 98,031
12:30:56 5,310  0 12 98,021
12:30:41 5,310  0 8 98,009
12:30:28 5,310  0 2 98,001
12:29:20 5,320 ▲ 10 1 97,999
12:26:44 5,300 ▼ 10 323 97,998
12:26:26 5,300 ▼ 10 199 97,675
12:26:02 5,320 ▲ 10 5 97,476
12:23:25 5,320 ▲ 10 1 97,471
12:22:08 5,310  0 219 97,470
12:21:48 5,310  0 40 97,251
12:19:53 5,310  0 2 97,211
12:11:45 5,310  0 5 97,209
12:08:02 5,310  0 1 97,204
12:06:33 5,310  0 2 97,203
12:04:38 5,320 ▲ 10 1 97,201
12:03:31 5,310  0 10 97,200
12:01:09 5,310  0 343 97,190
11:59:51 5,310  0 2 96,847
11:59:33 5,310  0 25 96,845
11:59:03 5,310  0 7 96,820
11:58:43 5,310  0 30 96,813
11:57:51 5,320 ▲ 10 1 96,783
11:57:14 5,310  0 200 96,782
11:56:14 5,320 ▲ 10 43 96,582
11:56:14 5,330 ▲ 20 10 96,539
11:55:51 5,330 ▲ 20 1 96,529
11:55:09 5,320 ▲ 10 3 96,528
11:54:14 5,320 ▲ 10 7 96,525
11:54:08 5,320 ▲ 10 4 96,518
11:52:28 5,320 ▲ 10 153 96,514
11:51:48 5,320 ▲ 10 1,000 96,361
11:51:34 5,310  0 2 95,361
11:51:29 5,320 ▲ 10 1 95,359
11:51:28 5,320 ▲ 10 1 95,358
11:51:22 5,310  0 1 95,357
11:51:20 5,320 ▲ 10 10 95,356
11:51:16 5,310  0 1 95,346
11:51:04 5,310  0 10 95,345
11:50:58 5,310  0 6 95,335
11:50:52 5,310  0 12 95,329
11:50:46 5,310  0 7 95,317
11:50:40 5,310  0 7 95,310
11:50:34 5,310  0 16 95,303
11:50:28 5,310  0 7 95,287
11:50:22 5,310  0 7 95,280
11:43:15 5,320 ▲ 10 1 95,273
11:42:41 5,310  0 1 95,272
11:41:33 5,310  0 101 95,271
11:40:59 5,310  0 18 95,170
11:33:43 5,320 ▲ 10 1 95,152
11:32:51 5,320 ▲ 10 1 95,151
11:32:43 5,320 ▲ 10 1 95,150
11:32:43 5,320 ▲ 10 1 95,149
11:32:42 5,320 ▲ 10 1 95,148
11:32:42 5,320 ▲ 10 1 95,147
11:32:41 5,320 ▲ 10 1 95,146
11:32:41 5,320 ▲ 10 1 95,145
11:32:40 5,320 ▲ 10 1 95,144
11:32:40 5,320 ▲ 10 1 95,143
11:32:39 5,320 ▲ 10 1 95,142
11:32:37 5,320 ▲ 10 1 95,141
11:32:37 5,320 ▲ 10 1 95,140
11:32:36 5,320 ▲ 10 1 95,139
11:32:29 5,320 ▲ 10 1 95,138
11:32:24 5,320 ▲ 10 1 95,137
11:31:50 5,320 ▲ 10 1 95,136
11:31:47 5,320 ▲ 10 1 95,135
11:31:33 5,320 ▲ 10 1 95,134
11:31:29 5,320 ▲ 10 1 95,133
11:31:08 5,320 ▲ 10 1 95,132
11:30:59 5,320 ▲ 10 1 95,131
11:30:44 5,310  0 322 95,130
11:30:44 5,310  0 80 94,808
11:25:56 5,320 ▲ 10 1 94,728
11:25:50 5,300 ▼ 10 56 94,727
11:25:47 5,300 ▼ 10 100 94,671
11:25:45 5,300 ▼ 10 100 94,571
11:25:36 5,300 ▼ 10 1,244 94,471
11:24:02 5,300 ▼ 10 1 93,227
11:23:58 5,320 ▲ 10 500 93,226
11:23:57 5,300 ▼ 10 157 92,726
11:23:53 5,300 ▼ 10 1 92,569
11:23:26 5,320 ▲ 10 1 92,568
11:18:48 5,300 ▼ 10 100 92,567
11:17:38 5,300 ▼ 10 1 92,467
11:17:36 5,310  0 1 92,466
11:17:23 5,320 ▲ 10 4,281 92,465
11:16:58 5,320 ▲ 10 719 88,184
11:15:35 5,300 ▼ 10 1 87,465
11:14:58 5,310  0 460 87,464
11:14:05 5,300 ▼ 10 90 87,004
11:12:15 5,310  0 100 86,914
11:11:34 5,310  0 1 86,814
11:11:13 5,300 ▼ 10 100 86,813
11:10:50 5,300 ▼ 10 1 86,713
11:10:41 5,310  0 2,672 86,712
11:10:22 5,310  0 329 84,040
11:07:23 5,310  0 100 83,711
11:07:08 5,320 ▲ 10 9 83,611
11:04:29 5,320 ▲ 10 40 83,602
11:03:49 5,320 ▲ 10 1 83,562
11:02:45 5,320 ▲ 10 3 83,561
11:01:38 5,320 ▲ 10 4 83,558
11:00:38 5,320 ▲ 10 2 83,554
10:58:25 5,320 ▲ 10 1 83,552
10:57:18 5,320 ▲ 10 2 83,551
10:55:53 5,310  0 1 83,549
10:55:50 5,320 ▲ 10 1 83,548
10:54:58 5,320 ▲ 10 300 83,547
10:54:22 5,320 ▲ 10 33 83,247
10:53:15 5,320 ▲ 10 12,000 83,214
10:52:27 5,320 ▲ 10 93 71,214
10:52:27 5,330 ▲ 20 7 71,121
10:52:08 5,330 ▲ 20 10 71,114
10:50:05 5,340 ▲ 30 1 71,104
10:48:30 5,320 ▲ 10 63 71,103
10:46:58 5,320 ▲ 10 2 71,040
10:46:52 5,340 ▲ 30 100 71,038
10:46:38 5,340 ▲ 30 1 70,938
10:46:35 5,320 ▲ 10 111 70,937
10:46:33 5,340 ▲ 30 1 70,826
10:45:38 5,330 ▲ 20 80 70,825
10:45:38 5,330 ▲ 20 12 70,745
10:45:38 5,330 ▲ 20 100 70,733
10:45:17 5,330 ▲ 20 893 70,633
10:44:43 5,330 ▲ 20 1 69,740
10:44:40 5,330 ▲ 20 1 69,739
10:44:31 5,330 ▲ 20 18 69,738
10:43:54 5,320 ▲ 10 298 69,720
10:43:24 5,320 ▲ 10 10 69,422
10:43:06 5,310  0 100 69,412
10:42:40 5,310  0 30 69,312
10:40:46 5,320 ▲ 10 1 69,282
10:40:41 5,310  0 250 69,281
10:39:52 5,320 ▲ 10 1 69,031
10:39:30 5,310  0 1,179 69,030
10:38:59 5,320 ▲ 10 400 67,851
10:38:03 5,320 ▲ 10 1 67,451
10:38:01 5,320 ▲ 10 1 67,450
10:37:36 5,320 ▲ 10 1 67,449
10:37:07 5,310  0 1 67,448
10:36:11 5,320 ▲ 10 100 67,447
10:35:02 5,320 ▲ 10 1 67,347
10:34:31 5,310  0 9 67,346
10:32:38 5,320 ▲ 10 1 67,337
10:30:00 5,320 ▲ 10 300 67,336
10:29:48 5,320 ▲ 10 181 67,036
10:28:45 5,320 ▲ 10 1 66,855
10:28:39 5,320 ▲ 10 212 66,854
10:27:26 5,320 ▲ 10 1 66,642
10:27:08 5,310  0 1 66,641
10:25:31 5,320 ▲ 10 2 66,640
10:24:55 5,310  0 537 66,638
10:24:34 5,310  0 30 66,101
10:23:45 5,300 ▼ 10 100 66,071
10:22:00 5,300 ▼ 10 21 65,971
10:21:48 5,310  0 3 65,950
10:21:39 5,310  0 10 65,947
10:21:04 5,310  0 1 65,937
10:20:37 5,310  0 1 65,936
10:20:33 5,300 ▼ 10 40 65,935
10:20:12 5,310  0 1 65,895
10:19:44 5,310  0 1 65,894
10:19:36 5,310  0 1 65,893
10:19:35 5,300 ▼ 10 103 65,892

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.