안트로젠
(065660)
코스닥
신성장기업부
액면가 500원
  01.18 15:59

58,900 (57,800)   [시가/고가/저가] 58,000 / 59,300 / 57,400 
전일비/등락률 ▲ 1,100 (1.90%) 매도호가/호가잔량 58,900 / 308
거래량/전일동시간대비 65,975 /▼ 35,693 매수호가/호가잔량 58,800 / 400
상한가/하한가 75,100 / 40,500 총매도/총매수잔량 6,320 / 6,601

매도잔량 호가 매수잔량
568 59,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,433 59,700
354 59,600
188 59,500
991 59,400
425 59,300
980 59,200
844 59,100
229 59,000
308 58,900
 
58,800 400
58,700 245
58,600 796
58,500 3,377
58,400 511
58,300 118
58,200 167
58,100 123
58,000 549
57,900 315
 
총매도잔량 순매수잔량 총매수잔량
6,320 281 6,601
시간외잔량 시간외잔량
0 192
 
안트로젠 065660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:39 58,900 ▲ 1,100 20 65,975
15:41:07 58,900 ▲ 1,100 1 65,955
15:40:00 58,900 ▲ 1,100 98 65,954
15:30:05 58,900 ▲ 1,100 1,349 65,856
15:19:55 58,900 ▲ 1,100 2 64,507
15:19:38 58,700 ▲ 900 85 64,505
15:19:38 58,800 ▲ 1,000 215 64,420
15:19:38 58,800 ▲ 1,000 5 64,205
15:19:27 58,900 ▲ 1,100 3 64,200
15:19:22 58,900 ▲ 1,100 3 64,197
15:19:20 58,900 ▲ 1,100 6 64,194
15:19:17 58,900 ▲ 1,100 1 64,188
15:19:16 58,900 ▲ 1,100 1 64,187
15:19:12 58,900 ▲ 1,100 1 64,186
15:19:07 58,900 ▲ 1,100 1 64,185
15:18:59 58,900 ▲ 1,100 12 64,184
15:18:47 58,900 ▲ 1,100 2 64,172
15:18:31 58,900 ▲ 1,100 2 64,170
15:18:25 58,900 ▲ 1,100 1 64,168
15:18:21 58,900 ▲ 1,100 1 64,167
15:18:14 58,900 ▲ 1,100 48 64,166
15:18:08 58,900 ▲ 1,100 31 64,118
15:18:07 58,900 ▲ 1,100 48 64,087
15:18:06 58,900 ▲ 1,100 1 64,039
15:18:03 58,800 ▲ 1,000 1 64,038
15:18:02 58,900 ▲ 1,100 1 64,037
15:17:58 58,900 ▲ 1,100 7 64,036
15:17:58 58,900 ▲ 1,100 1 64,029
15:17:39 58,800 ▲ 1,000 1 64,028
15:17:36 58,900 ▲ 1,100 1 64,027
15:17:27 58,900 ▲ 1,100 2 64,026
15:17:26 58,800 ▲ 1,000 1 64,024
15:17:23 58,800 ▲ 1,000 3 64,023
15:17:22 58,900 ▲ 1,100 1 64,020
15:17:12 58,900 ▲ 1,100 125 64,019
15:16:54 58,900 ▲ 1,100 1 63,894
15:16:47 58,900 ▲ 1,100 63 63,893
15:16:43 58,900 ▲ 1,100 1 63,830
15:16:37 58,900 ▲ 1,100 1 63,829
15:16:17 58,900 ▲ 1,100 1 63,828
15:15:56 58,800 ▲ 1,000 33 63,827
15:15:50 58,800 ▲ 1,000 1 63,794
15:15:47 58,700 ▲ 900 1 63,793
15:15:26 58,800 ▲ 1,000 3 63,792
15:15:22 58,800 ▲ 1,000 1 63,789
15:14:58 58,700 ▲ 900 1 63,788
15:14:47 58,800 ▲ 1,000 1 63,787
15:14:42 58,800 ▲ 1,000 3 63,786
15:14:41 58,800 ▲ 1,000 1 63,783
15:14:36 58,800 ▲ 1,000 1 63,782
15:14:31 58,800 ▲ 1,000 3 63,781
15:14:31 58,800 ▲ 1,000 1 63,778
15:14:26 58,800 ▲ 1,000 1 63,777
15:14:23 58,800 ▲ 1,000 3 63,776
15:13:26 58,800 ▲ 1,000 3 63,773
15:13:26 58,800 ▲ 1,000 30 63,770
15:13:16 58,800 ▲ 1,000 2 63,740
15:13:08 58,800 ▲ 1,000 1 63,738
15:13:03 58,800 ▲ 1,000 1 63,737
15:12:59 58,800 ▲ 1,000 1 63,736
15:12:55 58,800 ▲ 1,000 1 63,735
15:12:54 58,800 ▲ 1,000 2 63,734
15:12:49 58,800 ▲ 1,000 1 63,732
15:12:46 58,800 ▲ 1,000 33 63,731
15:12:43 58,800 ▲ 1,000 1 63,698
15:12:41 58,700 ▲ 900 1 63,697
15:12:37 58,800 ▲ 1,000 1 63,696
15:12:29 58,800 ▲ 1,000 1 63,695
15:12:20 58,800 ▲ 1,000 1 63,694
15:12:15 58,800 ▲ 1,000 1 63,693
15:11:30 58,700 ▲ 900 2 63,692
15:11:26 58,700 ▲ 900 10 63,690
15:10:47 58,700 ▲ 900 1 63,680
15:10:15 58,600 ▲ 800 50 63,679
15:10:14 58,700 ▲ 900 8 63,629
15:10:01 58,700 ▲ 900 148 63,621
15:09:45 58,600 ▲ 800 60 63,473
15:09:43 58,600 ▲ 800 10 63,413
15:09:39 58,700 ▲ 900 40 63,403
15:09:21 58,800 ▲ 1,000 5 63,363
15:09:13 58,700 ▲ 900 27 63,358
15:08:30 58,800 ▲ 1,000 6 63,331
15:08:17 58,700 ▲ 900 1 63,325
15:08:12 58,700 ▲ 900 2 63,324
15:08:02 58,800 ▲ 1,000 1 63,322
15:08:02 58,700 ▲ 900 2 63,321
15:07:58 58,700 ▲ 900 20 63,319
15:07:56 58,800 ▲ 1,000 2 63,299
15:07:12 58,700 ▲ 900 2 63,297
15:07:08 58,800 ▲ 1,000 8 63,295
15:06:42 58,800 ▲ 1,000 2 63,287
15:06:36 58,800 ▲ 1,000 1 63,285
15:06:31 58,800 ▲ 1,000 1 63,284
15:06:30 58,700 ▲ 900 56 63,283
15:06:25 58,800 ▲ 1,000 1 63,227
15:06:25 58,700 ▲ 900 40 63,226
15:06:09 58,700 ▲ 900 20 63,186
15:05:35 58,700 ▲ 900 2 63,166
15:05:10 58,800 ▲ 1,000 129 63,164
15:04:39 58,900 ▲ 1,100 1 63,035
15:04:36 58,900 ▲ 1,100 1 63,034
15:04:33 58,900 ▲ 1,100 1 63,033
15:04:28 58,900 ▲ 1,100 1 63,032
15:04:25 58,900 ▲ 1,100 1 63,031
15:03:55 58,800 ▲ 1,000 2 63,030
15:03:46 58,800 ▲ 1,000 1 63,028
15:03:45 58,800 ▲ 1,000 77 63,027
15:03:43 58,800 ▲ 1,000 46 62,950
15:03:41 58,700 ▲ 900 1 62,904
15:03:36 58,800 ▲ 1,000 41 62,903
15:03:21 58,900 ▲ 1,100 10 62,862
15:03:16 58,800 ▲ 1,000 1 62,852
15:03:14 58,800 ▲ 1,000 2 62,851
15:03:13 58,900 ▲ 1,100 5 62,849
15:03:06 58,900 ▲ 1,100 5 62,844
15:03:02 58,800 ▲ 1,000 2 62,839
15:02:53 58,900 ▲ 1,100 4 62,837
15:02:46 58,900 ▲ 1,100 6 62,833
15:02:44 58,800 ▲ 1,000 2 62,827
15:02:39 58,900 ▲ 1,100 2 62,825
15:02:29 58,800 ▲ 1,000 290 62,823
15:02:26 58,800 ▲ 1,000 20 62,533
15:01:55 58,800 ▲ 1,000 200 62,513
15:01:48 58,900 ▲ 1,100 5 62,313
15:01:09 58,900 ▲ 1,100 20 62,308
15:00:40 58,900 ▲ 1,100 1 62,288
15:00:16 58,900 ▲ 1,100 1 62,287
14:59:59 58,900 ▲ 1,100 1 62,286
14:59:44 58,800 ▲ 1,000 10 62,285
14:59:10 58,800 ▲ 1,000 5 62,275
14:58:42 58,800 ▲ 1,000 1 62,270
14:58:20 58,800 ▲ 1,000 2 62,269
14:57:41 58,800 ▲ 1,000 50 62,267
14:57:05 58,800 ▲ 1,000 19 62,217
14:56:52 58,900 ▲ 1,100 40 62,198
14:56:31 58,900 ▲ 1,100 99 62,158
14:54:41 58,900 ▲ 1,100 5 62,059
14:52:43 58,900 ▲ 1,100 6 62,054
14:52:25 58,900 ▲ 1,100 47 62,048
14:51:34 58,900 ▲ 1,100 10 62,001
14:51:21 58,900 ▲ 1,100 2 61,991
14:50:59 58,900 ▲ 1,100 2 61,989
14:50:50 58,800 ▲ 1,000 5 61,987
14:50:12 58,800 ▲ 1,000 7 61,982
14:49:48 58,900 ▲ 1,100 5 61,975
14:48:52 58,900 ▲ 1,100 2 61,970
14:48:43 58,900 ▲ 1,100 50 61,968
14:48:28 58,900 ▲ 1,100 4 61,918
14:48:19 59,000 ▲ 1,200 93 61,914
14:48:04 58,900 ▲ 1,100 10 61,821
14:48:00 58,900 ▲ 1,100 17 61,811
14:47:00 58,900 ▲ 1,100 38 61,794
14:46:58 58,800 ▲ 1,000 3 61,756
14:45:51 58,800 ▲ 1,000 68 61,753
14:45:51 58,800 ▲ 1,000 32 61,685
14:45:13 58,700 ▲ 900 20 61,653
14:44:19 58,800 ▲ 1,000 12 61,633
14:43:36 58,800 ▲ 1,000 26 61,621
14:43:36 58,800 ▲ 1,000 74 61,595
14:43:29 58,700 ▲ 900 4 61,521
14:43:03 58,700 ▲ 900 11 61,517
14:42:52 58,700 ▲ 900 8 61,506
14:42:49 58,700 ▲ 900 7 61,498
14:42:49 58,700 ▲ 900 3 61,491
14:42:49 58,700 ▲ 900 21 61,488
14:42:49 58,700 ▲ 900 9 61,467
14:42:49 58,700 ▲ 900 7 61,458
14:42:49 58,700 ▲ 900 4 61,451
14:42:49 58,700 ▲ 900 1 61,447
14:42:49 58,700 ▲ 900 5 61,446
14:41:34 58,800 ▲ 1,000 440 61,441
14:41:34 58,800 ▲ 1,000 60 61,001
14:41:29 58,800 ▲ 1,000 130 60,941
14:41:10 58,800 ▲ 1,000 50 60,811
14:40:51 58,900 ▲ 1,100 3 60,761
14:40:24 58,900 ▲ 1,100 2 60,758
14:40:16 58,900 ▲ 1,100 10 60,756
14:40:10 58,900 ▲ 1,100 2 60,746
14:39:57 58,900 ▲ 1,100 2 60,744
14:39:56 58,800 ▲ 1,000 5 60,742
14:39:31 58,800 ▲ 1,000 20 60,737
14:39:15 58,900 ▲ 1,100 1 60,717
14:39:11 58,900 ▲ 1,100 2 60,716
14:38:49 59,000 ▲ 1,200 28 60,714
14:37:48 59,000 ▲ 1,200 7 60,686
14:37:34 58,900 ▲ 1,100 10 60,679
14:37:31 58,900 ▲ 1,100 5 60,669
14:37:29 58,900 ▲ 1,100 10 60,664
14:36:51 58,900 ▲ 1,100 2 60,654
14:36:46 59,000 ▲ 1,200 3 60,652
14:36:05 58,900 ▲ 1,100 50 60,649
14:36:03 58,900 ▲ 1,100 1 60,599
14:35:40 58,900 ▲ 1,100 54 60,598
14:35:16 58,900 ▲ 1,100 2 60,544
14:35:04 58,900 ▲ 1,100 100 60,542
14:34:49 58,900 ▲ 1,100 3 60,442
14:34:34 58,900 ▲ 1,100 3 60,439
14:33:17 59,000 ▲ 1,200 6 60,436
14:33:17 59,000 ▲ 1,200 44 60,430
14:33:17 59,000 ▲ 1,200 6 60,386
14:32:57 59,000 ▲ 1,200 3 60,380
14:32:56 59,000 ▲ 1,200 796 60,377
14:32:56 59,000 ▲ 1,200 725 59,581
14:32:39 59,000 ▲ 1,200 10 58,856
14:32:37 59,000 ▲ 1,200 27 58,846
14:32:19 59,100 ▲ 1,300 1 58,819
14:32:08 59,100 ▲ 1,300 1 58,818
14:32:00 59,000 ▲ 1,200 3 58,817
14:31:57 59,100 ▲ 1,300 1 58,814
14:31:52 59,000 ▲ 1,200 100 58,813
14:31:32 59,000 ▲ 1,200 40 58,713
14:31:23 59,100 ▲ 1,300 6 58,673
14:29:55 59,100 ▲ 1,300 9 58,667
14:29:03 59,100 ▲ 1,300 1 58,658
14:28:54 59,000 ▲ 1,200 5 58,657
14:27:42 59,100 ▲ 1,300 1 58,652
14:27:08 59,100 ▲ 1,300 1 58,651
14:27:07 59,100 ▲ 1,300 1 58,650
14:26:56 59,100 ▲ 1,300 2 58,649
14:26:28 59,100 ▲ 1,300 6 58,647
14:26:21 59,100 ▲ 1,300 1 58,641
14:26:18 59,100 ▲ 1,300 1 58,640
14:26:14 59,100 ▲ 1,300 1 58,639
14:26:10 59,100 ▲ 1,300 1 58,638
14:26:06 59,100 ▲ 1,300 1 58,637
14:25:50 59,100 ▲ 1,300 3 58,636
14:25:50 59,200 ▲ 1,400 1 58,633
14:25:50 59,100 ▲ 1,300 20 58,632
14:25:43 59,200 ▲ 1,400 1 58,612
14:25:38 59,200 ▲ 1,400 1 58,611
14:25:36 59,100 ▲ 1,300 2 58,610
14:25:34 59,100 ▲ 1,300 15 58,608
14:25:34 59,100 ▲ 1,300 10 58,593
14:25:34 59,100 ▲ 1,300 10 58,583
14:25:34 59,100 ▲ 1,300 10 58,573
14:25:34 59,100 ▲ 1,300 47 58,563
14:25:32 59,100 ▲ 1,300 1 58,516
14:25:28 59,000 ▲ 1,200 1 58,515
14:25:27 59,100 ▲ 1,300 1 58,514
14:25:05 59,100 ▲ 1,300 48 58,513
14:25:03 59,100 ▲ 1,300 1 58,465
14:25:01 59,000 ▲ 1,200 3 58,464
14:24:58 59,000 ▲ 1,200 1 58,461
14:24:55 59,100 ▲ 1,300 1 58,460
14:24:53 59,000 ▲ 1,200 100 58,459
14:24:49 59,100 ▲ 1,300 1 58,359
14:24:44 59,100 ▲ 1,300 1 58,358
14:24:35 59,100 ▲ 1,300 1 58,357
14:23:40 59,000 ▲ 1,200 18 58,356
14:23:28 59,000 ▲ 1,200 20 58,338
14:22:21 59,100 ▲ 1,300 100 58,318
14:21:41 59,100 ▲ 1,300 1 58,218
14:21:35 59,100 ▲ 1,300 38 58,217
14:21:13 59,100 ▲ 1,300 12 58,179
14:20:44 59,100 ▲ 1,300 15 58,167
14:20:43 59,100 ▲ 1,300 54 58,152
14:20:35 59,100 ▲ 1,300 15 58,098
14:20:07 59,100 ▲ 1,300 49 58,083
14:20:07 59,100 ▲ 1,300 10 58,034
14:20:04 59,100 ▲ 1,300 100 58,024
14:20:02 59,100 ▲ 1,300 20 57,924
14:20:00 59,100 ▲ 1,300 9 57,904
14:19:54 59,100 ▲ 1,300 29 57,895
14:19:50 59,100 ▲ 1,300 80 57,866
14:19:36 59,100 ▲ 1,300 18 57,786
14:19:26 59,100 ▲ 1,300 20 57,768
14:19:24 59,100 ▲ 1,300 126 57,748
14:19:13 59,100 ▲ 1,300 9 57,622
14:19:06 59,100 ▲ 1,300 10 57,613
14:19:04 59,200 ▲ 1,400 1 57,603
14:19:03 59,100 ▲ 1,300 10 57,602
14:18:59 59,200 ▲ 1,400 1 57,592
14:18:54 59,200 ▲ 1,400 2 57,591
14:18:49 59,200 ▲ 1,400 2 57,589
14:18:41 59,200 ▲ 1,400 2 57,587
14:18:34 59,200 ▲ 1,400 1 57,585
14:18:27 59,200 ▲ 1,400 1 57,584
14:18:20 59,200 ▲ 1,400 1 57,583
14:18:12 59,100 ▲ 1,300 2 57,582
14:17:19 59,200 ▲ 1,400 1 57,580
14:17:08 59,200 ▲ 1,400 2 57,579
14:17:05 59,100 ▲ 1,300 10 57,577
14:17:03 59,200 ▲ 1,400 1 57,567
14:17:03 59,200 ▲ 1,400 25 57,566
14:16:58 59,200 ▲ 1,400 1 57,541
14:16:56 59,200 ▲ 1,400 200 57,540
14:16:35 59,100 ▲ 1,300 30 57,340
14:16:16 59,200 ▲ 1,400 1 57,310
14:16:12 59,200 ▲ 1,400 1 57,309
14:16:08 59,200 ▲ 1,400 1 57,308
14:16:03 59,200 ▲ 1,400 1 57,307
14:15:58 59,200 ▲ 1,400 1 57,306
14:15:54 59,200 ▲ 1,400 1 57,305
14:15:50 59,200 ▲ 1,400 1 57,304
14:15:50 59,200 ▲ 1,400 6 57,303
14:15:46 59,200 ▲ 1,400 1 57,297
14:15:42 59,200 ▲ 1,400 1 57,296
14:15:23 59,200 ▲ 1,400 1 57,295
14:15:16 59,200 ▲ 1,400 1 57,294
14:15:00 59,100 ▲ 1,300 37 57,293
14:14:53 59,100 ▲ 1,300 20 57,256
14:14:53 59,200 ▲ 1,400 3 57,236
14:14:21 59,200 ▲ 1,400 400 57,233
14:14:18 59,100 ▲ 1,300 5 56,833
14:14:14 59,100 ▲ 1,300 2 56,828
14:14:06 59,100 ▲ 1,300 134 56,826
14:13:54 59,100 ▲ 1,300 1 56,692
14:13:48 59,100 ▲ 1,300 1 56,691
14:13:43 59,100 ▲ 1,300 1 56,690
14:13:39 59,100 ▲ 1,300 1 56,689
14:13:33 59,100 ▲ 1,300 1 56,688
14:13:17 59,100 ▲ 1,300 1 56,687
14:13:10 59,100 ▲ 1,300 1 56,686
14:13:08 59,100 ▲ 1,300 1 56,685
14:12:52 59,100 ▲ 1,300 1 56,684
14:12:47 59,100 ▲ 1,300 42 56,683
14:12:43 59,100 ▲ 1,300 50 56,641
14:12:33 59,200 ▲ 1,400 2 56,591
14:12:27 59,200 ▲ 1,400 1 56,589
14:12:26 59,100 ▲ 1,300 1 56,588
14:12:26 59,100 ▲ 1,300 1 56,587
14:12:26 59,100 ▲ 1,300 1 56,586
14:12:26 59,100 ▲ 1,300 1 56,585
14:12:26 59,100 ▲ 1,300 1 56,584
14:12:26 59,100 ▲ 1,300 1 56,583
14:12:26 59,100 ▲ 1,300 1 56,582
14:12:26 59,100 ▲ 1,300 1 56,581
14:12:22 59,200 ▲ 1,400 1 56,580
14:12:16 59,100 ▲ 1,300 2 56,579
14:12:03 59,100 ▲ 1,300 6 56,577
14:12:03 59,100 ▲ 1,300 3 56,571
14:12:03 59,100 ▲ 1,300 5 56,568
14:12:03 59,100 ▲ 1,300 3 56,563
14:12:03 59,100 ▲ 1,300 3 56,560
14:12:03 59,100 ▲ 1,300 2 56,557
14:12:03 59,100 ▲ 1,300 2 56,555
14:12:03 59,100 ▲ 1,300 3 56,553
14:12:03 59,100 ▲ 1,300 2 56,550
14:12:03 59,100 ▲ 1,300 1 56,548
14:12:03 59,100 ▲ 1,300 3 56,547
14:12:03 59,100 ▲ 1,300 3 56,544
14:12:03 59,100 ▲ 1,300 1 56,541
14:12:03 59,100 ▲ 1,300 6 56,540
14:12:03 59,100 ▲ 1,300 3 56,534
14:12:03 59,100 ▲ 1,300 3 56,531
14:12:02 59,100 ▲ 1,300 3 56,528
14:12:02 59,100 ▲ 1,300 3 56,525
14:12:02 59,100 ▲ 1,300 5 56,522
14:12:02 59,100 ▲ 1,300 21 56,517
14:12:02 59,100 ▲ 1,300 2 56,496
14:12:02 59,100 ▲ 1,300 4 56,494
14:12:02 59,100 ▲ 1,300 5 56,490
14:12:02 59,100 ▲ 1,300 2 56,485
14:12:02 59,100 ▲ 1,300 11 56,483
14:12:02 59,100 ▲ 1,300 4 56,472
14:12:02 59,100 ▲ 1,300 9 56,468
14:12:02 59,100 ▲ 1,300 4 56,459
14:12:02 59,100 ▲ 1,300 2 56,455
14:12:02 59,100 ▲ 1,300 3 56,453
14:12:02 59,100 ▲ 1,300 9 56,450
14:12:02 59,100 ▲ 1,300 4 56,441
14:12:02 59,100 ▲ 1,300 1 56,437
14:12:02 59,100 ▲ 1,300 3 56,436
14:12:02 59,100 ▲ 1,300 5 56,433
14:12:01 59,100 ▲ 1,300 6 56,428
14:12:01 59,100 ▲ 1,300 3 56,422
14:12:01 59,100 ▲ 1,300 6 56,419
14:12:01 59,100 ▲ 1,300 5 56,413
14:12:01 59,100 ▲ 1,300 4 56,408
14:12:01 59,100 ▲ 1,300 3 56,404
14:12:01 59,100 ▲ 1,300 1 56,401
14:12:01 59,100 ▲ 1,300 7 56,400
14:12:01 59,100 ▲ 1,300 3 56,393
14:12:01 59,100 ▲ 1,300 6 56,390
14:12:01 59,100 ▲ 1,300 1 56,384
14:12:01 59,100 ▲ 1,300 4 56,383
14:12:01 59,100 ▲ 1,300 10 56,379
14:12:01 59,100 ▲ 1,300 5 56,369
14:12:01 59,100 ▲ 1,300 6 56,364
14:12:01 59,100 ▲ 1,300 15 56,358
14:12:01 59,100 ▲ 1,300 3 56,343
14:12:01 59,100 ▲ 1,300 4 56,340
14:12:01 59,100 ▲ 1,300 3 56,336
14:12:01 59,100 ▲ 1,300 5 56,333
14:12:00 59,100 ▲ 1,300 2 56,328
14:12:00 59,100 ▲ 1,300 37 56,326
14:12:00 59,100 ▲ 1,300 2 56,289
14:12:00 59,100 ▲ 1,300 4 56,287
14:12:00 59,100 ▲ 1,300 4 56,283
14:12:00 59,100 ▲ 1,300 2 56,279
14:12:00 59,100 ▲ 1,300 3 56,277
14:12:00 59,100 ▲ 1,300 5 56,274
14:12:00 59,100 ▲ 1,300 2 56,269
14:12:00 59,100 ▲ 1,300 6 56,267
14:12:00 59,100 ▲ 1,300 7 56,261
14:12:00 59,200 ▲ 1,400 1 56,254
14:11:14 59,100 ▲ 1,300 1 56,253
14:11:13 59,100 ▲ 1,300 1 56,252
14:11:13 59,100 ▲ 1,300 1 56,251
14:11:13 59,100 ▲ 1,300 1 56,250
14:11:13 59,100 ▲ 1,300 1 56,249
14:11:13 59,100 ▲ 1,300 1 56,248
14:11:13 59,100 ▲ 1,300 3 56,247
14:11:13 59,100 ▲ 1,300 1 56,244
14:11:13 59,100 ▲ 1,300 1 56,243
14:11:13 59,100 ▲ 1,300 1 56,242
14:11:13 59,100 ▲ 1,300 1 56,241
14:11:13 59,100 ▲ 1,300 1 56,240
14:11:13 59,100 ▲ 1,300 1 56,239
14:11:13 59,100 ▲ 1,300 1 56,238
14:11:13 59,100 ▲ 1,300 1 56,237
14:11:13 59,100 ▲ 1,300 1 56,236
14:11:13 59,100 ▲ 1,300 1 56,235
14:11:13 59,100 ▲ 1,300 1 56,234
14:11:13 59,100 ▲ 1,300 1 56,233
14:11:13 59,100 ▲ 1,300 1 56,232
14:11:13 59,100 ▲ 1,300 1 56,231
14:11:12 59,100 ▲ 1,300 1 56,230
14:10:58 59,200 ▲ 1,400 1 56,229
14:10:38 59,200 ▲ 1,400 1 56,228
14:10:33 59,200 ▲ 1,400 20 56,227
14:10:32 59,200 ▲ 1,400 1 56,207
14:10:27 59,200 ▲ 1,400 1 56,206
14:10:21 59,200 ▲ 1,400 1 56,205
14:09:46 59,200 ▲ 1,400 80 56,204
14:09:34 59,200 ▲ 1,400 1 56,124
14:09:22 59,200 ▲ 1,400 1 56,123
14:09:15 59,200 ▲ 1,400 1 56,122
14:08:07 59,100 ▲ 1,300 1 56,121
14:07:55 59,200 ▲ 1,400 1 56,120
14:07:40 59,100 ▲ 1,300 1 56,119
14:07:38 59,100 ▲ 1,300 262 56,118
14:07:35 59,100 ▲ 1,300 1 55,856
14:07:26 59,100 ▲ 1,300 1 55,855
14:06:46 59,000 ▲ 1,200 5 55,854
14:06:31 59,000 ▲ 1,200 13 55,849
14:06:31 59,000 ▲ 1,200 22 55,836
14:06:31 59,000 ▲ 1,200 12 55,814
14:06:16 59,000 ▲ 1,200 73 55,802
14:06:00 59,000 ▲ 1,200 37 55,729
14:05:36 59,000 ▲ 1,200 49 55,692
14:05:20 59,100 ▲ 1,300 1 55,643
14:04:57 59,100 ▲ 1,300 16 55,642
14:04:51 59,100 ▲ 1,300 3 55,626
14:04:39 59,100 ▲ 1,300 95 55,623
14:04:36 59,100 ▲ 1,300 3 55,528
14:04:33 59,100 ▲ 1,300 20 55,525
14:04:22 59,100 ▲ 1,300 5 55,505
14:03:41 59,200 ▲ 1,400 1 55,500
14:03:30 59,200 ▲ 1,400 2 55,499
14:03:25 59,200 ▲ 1,400 1 55,497
14:03:19 59,200 ▲ 1,400 1 55,496
14:03:18 59,200 ▲ 1,400 45 55,495
14:03:13 59,300 ▲ 1,500 1 55,450
14:03:13 59,200 ▲ 1,400 1 55,449
14:03:12 59,200 ▲ 1,400 573 55,448
14:03:08 59,200 ▲ 1,400 1 54,875
14:03:08 59,100 ▲ 1,300 113 54,874
14:03:06 59,100 ▲ 1,300 100 54,761
14:02:57 59,100 ▲ 1,300 2 54,661
14:02:50 59,100 ▲ 1,300 56 54,659
14:02:36 59,100 ▲ 1,300 23 54,603
14:02:28 59,000 ▲ 1,200 1 54,580
14:02:28 59,000 ▲ 1,200 3 54,579
14:02:28 59,000 ▲ 1,200 29 54,576
14:02:28 59,000 ▲ 1,200 4 54,547
14:02:28 59,000 ▲ 1,200 12 54,543
14:02:25 59,000 ▲ 1,200 12 54,531
14:02:25 59,000 ▲ 1,200 16 54,519
14:02:25 59,000 ▲ 1,200 32 54,503
14:02:25 59,000 ▲ 1,200 23 54,471
14:02:23 59,000 ▲ 1,200 33 54,448
14:02:22 59,000 ▲ 1,200 13 54,415
14:02:22 59,000 ▲ 1,200 30 54,402
14:02:22 59,000 ▲ 1,200 50 54,372
14:02:19 59,000 ▲ 1,200 40 54,322
14:02:19 59,000 ▲ 1,200 70 54,282
14:02:18 59,000 ▲ 1,200 50 54,212
14:02:18 59,000 ▲ 1,200 38 54,162
14:02:16 59,000 ▲ 1,200 3 54,124
14:02:15 59,000 ▲ 1,200 185 54,121
14:02:15 59,000 ▲ 1,200 8 53,936
14:02:15 59,000 ▲ 1,200 39 53,928
14:02:11 59,000 ▲ 1,200 18 53,889
14:02:11 59,000 ▲ 1,200 24 53,871
14:02:11 59,000 ▲ 1,200 5 53,847
14:02:11 59,000 ▲ 1,200 1 53,842
14:02:06 59,000 ▲ 1,200 17 53,841
14:02:06 58,900 ▲ 1,100 17 53,824
14:02:06 58,900 ▲ 1,100 48 53,807
14:02:06 58,900 ▲ 1,100 32 53,759
14:02:05 58,900 ▲ 1,100 40 53,727
14:02:05 58,900 ▲ 1,100 38 53,687
14:02:05 58,900 ▲ 1,100 95 53,649
14:02:05 58,900 ▲ 1,100 1 53,554
14:02:03 58,900 ▲ 1,100 62 53,553
14:02:03 58,900 ▲ 1,100 32 53,491
14:02:03 58,900 ▲ 1,100 17 53,459
14:02:00 58,900 ▲ 1,100 1 53,442
14:01:59 58,900 ▲ 1,100 100 53,441

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.