안트로젠
(065660)
코스닥
신성장기업부
액면가 500원
  08.21 15:59

98,800 (90,700)   [시가/고가/저가] 91,700 / 100,600 / 91,300 
전일비/등락률 ▲ 8,100 (8.93%) 매도호가/호가잔량 98,800 / 44
거래량/전일동시간대비 212,961 /▲ 130,228 매수호가/호가잔량 98,700 / 20
상한가/하한가 117,900 / 63,500 총매도/총매수잔량 6,632 / 1,632

매도잔량 호가 매수잔량
574 99,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
661 99,600
682 99,500
607 99,400
619 99,300
743 99,200
609 99,100
1,354 99,000
739 98,900
44 98,800
 
98,700 20
98,600 20
98,500 449
98,400 86
98,300 180
98,200 28
98,100 39
98,000 121
97,900 340
97,800 349
 
총매도잔량 순매수잔량 총매수잔량
6,632 -5,000 1,632
시간외잔량 시간외잔량
19 0
 
안트로젠 065660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:41 98,800 ▲ 8,100 3 212,961
15:59:17 98,800 ▲ 8,100 3 212,958
15:58:54 98,800 ▲ 8,100 2 212,955
15:58:49 98,800 ▲ 8,100 2 212,953
15:58:19 98,800 ▲ 8,100 30 212,951
15:58:00 98,800 ▲ 8,100 41 212,921
15:53:26 98,800 ▲ 8,100 50 212,880
15:46:34 98,800 ▲ 8,100 1 212,830
15:46:32 98,800 ▲ 8,100 66 212,829
15:46:31 98,800 ▲ 8,100 8 212,763
15:44:25 98,800 ▲ 8,100 16 212,755
15:43:55 98,800 ▲ 8,100 1 212,739
15:43:50 98,800 ▲ 8,100 2 212,738
15:43:24 98,800 ▲ 8,100 29 212,736
15:43:04 98,800 ▲ 8,100 250 212,707
15:40:27 98,800 ▲ 8,100 10 212,457
15:40:00 98,800 ▲ 8,100 448 212,447
15:30:25 98,800 ▲ 8,100 2,373 211,999
15:19:59 98,300 ▲ 7,600 164 209,626
15:19:59 98,400 ▲ 7,700 50 209,462
15:19:59 98,500 ▲ 7,800 10 209,412
15:19:58 98,500 ▲ 7,800 3 209,402
15:19:57 98,400 ▲ 7,700 53 209,399
15:19:56 98,400 ▲ 7,700 10 209,346
15:19:56 98,400 ▲ 7,700 25 209,336
15:19:54 98,400 ▲ 7,700 2 209,311
15:19:52 98,400 ▲ 7,700 10 209,309
15:19:50 98,500 ▲ 7,800 5 209,299
15:19:45 98,300 ▲ 7,600 9 209,294
15:19:45 98,400 ▲ 7,700 6 209,285
15:19:44 98,400 ▲ 7,700 2 209,279
15:19:43 98,500 ▲ 7,800 10 209,277
15:19:42 98,500 ▲ 7,800 10 209,267
15:19:42 98,400 ▲ 7,700 10 209,257
15:19:41 98,400 ▲ 7,700 50 209,247
15:19:41 98,400 ▲ 7,700 5 209,197
15:19:39 98,400 ▲ 7,700 30 209,192
15:19:37 98,400 ▲ 7,700 3 209,162
15:19:36 98,300 ▲ 7,600 22 209,159
15:19:35 98,400 ▲ 7,700 10 209,137
15:19:32 98,400 ▲ 7,700 7 209,127
15:19:28 98,300 ▲ 7,600 6 209,120
15:19:26 98,400 ▲ 7,700 5 209,114
15:19:25 98,300 ▲ 7,600 31 209,109
15:19:22 98,400 ▲ 7,700 4 209,078
15:19:21 98,400 ▲ 7,700 10 209,074
15:19:21 98,400 ▲ 7,700 13 209,064
15:19:18 98,400 ▲ 7,700 1 209,051
15:19:18 98,400 ▲ 7,700 1 209,050
15:19:17 98,400 ▲ 7,700 1 209,049
15:19:17 98,400 ▲ 7,700 1 209,048
15:19:16 98,300 ▲ 7,600 48 209,047
15:19:12 98,400 ▲ 7,700 1 208,999
15:19:11 98,300 ▲ 7,600 3 208,998
15:19:10 98,300 ▲ 7,600 1 208,995
15:19:07 98,400 ▲ 7,700 1 208,994
15:19:05 98,300 ▲ 7,600 43 208,993
15:19:04 98,300 ▲ 7,600 2 208,950
15:19:03 98,300 ▲ 7,600 43 208,948
15:19:01 98,300 ▲ 7,600 11 208,905
15:19:00 98,300 ▲ 7,600 2 208,894
15:18:59 98,300 ▲ 7,600 2 208,892
15:18:56 98,300 ▲ 7,600 24 208,890
15:18:49 98,300 ▲ 7,600 3 208,866
15:18:44 98,400 ▲ 7,700 20 208,863
15:18:38 98,400 ▲ 7,700 1 208,843
15:18:35 98,300 ▲ 7,600 4 208,842
15:18:31 98,400 ▲ 7,700 3 208,838
15:18:26 98,300 ▲ 7,600 4 208,835
15:18:22 98,400 ▲ 7,700 3 208,831
15:18:19 98,300 ▲ 7,600 1 208,828
15:18:17 98,400 ▲ 7,700 3 208,827
15:18:15 98,300 ▲ 7,600 1 208,824
15:18:15 98,400 ▲ 7,700 1 208,823
15:18:08 98,300 ▲ 7,600 3 208,822
15:18:06 98,300 ▲ 7,600 2 208,819
15:18:06 98,300 ▲ 7,600 6 208,817
15:18:06 98,100 ▲ 7,400 1 208,811
15:18:04 98,100 ▲ 7,400 5 208,810
15:18:02 98,100 ▲ 7,400 20 208,805
15:18:00 98,100 ▲ 7,400 1 208,785
15:18:00 98,000 ▲ 7,300 4 208,744
15:18:00 98,000 ▲ 7,300 40 208,784
15:18:00 98,000 ▲ 7,300 65 208,740
15:17:59 98,000 ▲ 7,300 1 208,675
15:17:57 98,100 ▲ 7,400 11 208,674
15:17:53 98,000 ▲ 7,300 3 208,663
15:17:51 98,100 ▲ 7,400 3 208,660
15:17:50 98,000 ▲ 7,300 3 208,657
15:17:45 98,100 ▲ 7,400 27 208,654
15:17:45 98,100 ▲ 7,400 4 208,627
15:17:45 98,100 ▲ 7,400 51 208,623
15:17:45 98,100 ▲ 7,400 39 208,572
15:17:45 98,100 ▲ 7,400 44 208,533
15:17:45 98,100 ▲ 7,400 48 208,489
15:17:45 98,100 ▲ 7,400 100 208,441
15:17:43 98,100 ▲ 7,400 15 208,341
15:17:40 98,200 ▲ 7,500 6 208,326
15:17:39 98,200 ▲ 7,500 1 208,320
15:17:38 98,200 ▲ 7,500 69 208,319
15:17:36 98,200 ▲ 7,500 28 208,250
15:17:36 98,200 ▲ 7,500 6 208,222
15:17:36 98,200 ▲ 7,500 1 208,216
15:17:36 98,200 ▲ 7,500 6 208,215
15:17:36 98,200 ▲ 7,500 40 208,209
15:17:36 98,200 ▲ 7,500 66 208,169
15:17:36 98,200 ▲ 7,500 11 208,103
15:17:36 98,200 ▲ 7,500 49 208,092
15:17:36 98,200 ▲ 7,500 51 208,043
15:17:36 98,200 ▲ 7,500 41 207,992
15:17:36 98,200 ▲ 7,500 49 207,951
15:17:36 98,200 ▲ 7,500 51 207,853
15:17:36 98,200 ▲ 7,500 49 207,902
15:17:36 98,200 ▲ 7,500 51 207,802
15:17:33 98,200 ▲ 7,500 20 207,751
15:17:31 98,300 ▲ 7,600 1 207,731
15:17:25 98,300 ▲ 7,600 30 207,730
15:17:25 98,200 ▲ 7,500 25 207,700
15:17:22 98,300 ▲ 7,600 30 207,675
15:17:17 98,300 ▲ 7,600 25 207,645
15:17:15 98,400 ▲ 7,700 50 207,620
15:17:06 98,400 ▲ 7,700 1 207,570
15:17:05 98,300 ▲ 7,600 30 207,569
15:17:05 98,300 ▲ 7,600 1 207,539
15:17:01 98,400 ▲ 7,700 33 207,538
15:17:00 98,400 ▲ 7,700 1 207,505
15:16:58 98,400 ▲ 7,700 5 207,504
15:16:58 98,400 ▲ 7,700 20 207,499
15:16:57 98,300 ▲ 7,600 206 207,479
15:16:57 98,400 ▲ 7,700 20 207,273
15:16:55 98,400 ▲ 7,700 2 207,253
15:16:54 98,400 ▲ 7,700 25 207,251
15:16:54 98,400 ▲ 7,700 65 207,226
15:16:54 98,400 ▲ 7,700 39 207,161
15:16:54 98,400 ▲ 7,700 40 207,122
15:16:54 98,400 ▲ 7,700 48 207,082
15:16:54 98,400 ▲ 7,700 48 207,034
15:16:54 98,400 ▲ 7,700 50 206,986
15:16:54 98,400 ▲ 7,700 49 206,936
15:16:51 98,400 ▲ 7,700 4 206,887
15:16:47 98,500 ▲ 7,800 6 206,883
15:16:46 98,400 ▲ 7,700 7 206,877
15:16:38 98,400 ▲ 7,700 12 206,870
15:16:36 98,400 ▲ 7,700 40 206,858
15:16:36 98,400 ▲ 7,700 49 206,818
15:16:36 98,400 ▲ 7,700 51 206,769
15:16:36 98,400 ▲ 7,700 66 206,718
15:16:35 98,500 ▲ 7,800 2 206,652
15:16:30 98,400 ▲ 7,700 92 206,650
15:16:28 98,400 ▲ 7,700 2 206,558
15:16:26 98,400 ▲ 7,700 1 206,556
15:16:25 98,400 ▲ 7,700 200 206,555
15:16:22 98,400 ▲ 7,700 20 206,355
15:16:21 98,400 ▲ 7,700 1 206,335
15:16:20 98,400 ▲ 7,700 7 206,334
15:16:20 98,400 ▲ 7,700 10 206,327
15:16:19 98,400 ▲ 7,700 112 206,317
15:16:19 98,400 ▲ 7,700 1 206,205
15:16:18 98,400 ▲ 7,700 2 206,204
15:16:18 98,400 ▲ 7,700 23 206,202
15:16:17 98,400 ▲ 7,700 2 206,179
15:16:15 98,400 ▲ 7,700 1 206,177
15:16:15 98,400 ▲ 7,700 101 206,176
15:16:14 98,400 ▲ 7,700 4 206,075
15:16:14 98,300 ▲ 7,600 3 206,071
15:16:13 98,400 ▲ 7,700 1 206,068
15:16:11 98,400 ▲ 7,700 101 206,067
15:16:10 98,400 ▲ 7,700 50 205,966
15:16:06 98,400 ▲ 7,700 12 205,916
15:16:06 98,400 ▲ 7,700 3 205,904
15:16:06 98,400 ▲ 7,700 65 205,861
15:16:06 98,400 ▲ 7,700 40 205,901
15:16:06 98,400 ▲ 7,700 65 205,796
15:16:06 98,400 ▲ 7,700 5 205,731
15:16:04 98,400 ▲ 7,700 2 205,726
15:16:03 98,400 ▲ 7,700 25 205,724
15:16:02 98,400 ▲ 7,700 7 205,699
15:16:01 98,400 ▲ 7,700 1 205,692
15:16:00 98,400 ▲ 7,700 1 205,691
15:15:59 98,300 ▲ 7,600 10 205,690
15:15:58 98,400 ▲ 7,700 35 205,680
15:15:56 98,400 ▲ 7,700 1 205,645
15:15:55 98,400 ▲ 7,700 1 205,644
15:15:49 98,400 ▲ 7,700 1 205,643
15:15:49 98,400 ▲ 7,700 9 205,642
15:15:42 98,400 ▲ 7,700 64 205,633
15:15:42 98,400 ▲ 7,700 39 205,569
15:15:42 98,400 ▲ 7,700 48 205,530
15:15:42 98,400 ▲ 7,700 49 205,482
15:15:42 98,500 ▲ 7,800 3 205,433
15:15:40 98,400 ▲ 7,700 24 205,430
15:15:40 98,500 ▲ 7,800 1 205,406
15:15:39 98,400 ▲ 7,700 13 205,405
15:15:30 98,500 ▲ 7,800 12 205,392
15:15:30 98,500 ▲ 7,800 1 205,380
15:15:26 98,400 ▲ 7,700 1 205,379
15:15:25 98,400 ▲ 7,700 5 205,378
15:15:25 98,400 ▲ 7,700 10 205,373
15:15:20 98,400 ▲ 7,700 10 205,363
15:15:17 98,400 ▲ 7,700 2 205,353
15:15:15 98,400 ▲ 7,700 10 205,351
15:15:13 98,500 ▲ 7,800 10 205,341
15:15:10 98,500 ▲ 7,800 1 205,331
15:15:09 98,400 ▲ 7,700 1 205,330
15:15:09 98,500 ▲ 7,800 1 205,329
15:15:08 98,500 ▲ 7,800 100 205,328
15:15:08 98,500 ▲ 7,800 10 205,228
15:15:07 98,500 ▲ 7,800 20 205,218
15:15:06 98,400 ▲ 7,700 40 205,133
15:15:06 98,400 ▲ 7,700 65 205,198
15:15:06 98,400 ▲ 7,700 48 205,093
15:15:06 98,400 ▲ 7,700 50 205,045
15:15:05 98,500 ▲ 7,800 1 204,995
15:15:04 98,500 ▲ 7,800 6 204,994
15:15:02 98,500 ▲ 7,800 15 204,988
15:15:01 98,500 ▲ 7,800 150 204,973
15:15:00 98,400 ▲ 7,700 2 204,823
15:14:56 98,500 ▲ 7,800 1 204,821
15:14:55 98,500 ▲ 7,800 4 204,820
15:14:55 98,500 ▲ 7,800 183 204,816
15:14:55 98,500 ▲ 7,800 1 204,633
15:14:55 98,500 ▲ 7,800 1 204,632
15:14:49 98,500 ▲ 7,800 100 204,631
15:14:45 98,500 ▲ 7,800 5 204,531
15:14:45 98,500 ▲ 7,800 67 204,526
15:14:42 98,600 ▲ 7,900 11 204,459
15:14:42 98,600 ▲ 7,900 66 204,448
15:14:42 98,600 ▲ 7,900 3 204,382
15:14:41 98,600 ▲ 7,900 35 204,379
15:14:40 98,600 ▲ 7,900 12 204,344
15:14:39 98,600 ▲ 7,900 30 204,332
15:14:39 98,600 ▲ 7,900 20 204,302
15:14:38 98,600 ▲ 7,900 3 204,282
15:14:36 98,600 ▲ 7,900 20 204,279
15:14:36 98,600 ▲ 7,900 4 204,259
15:14:31 98,600 ▲ 7,900 60 204,255
15:14:31 98,700 ▲ 8,000 3 204,195
15:14:30 98,700 ▲ 8,000 18 204,192
15:14:30 98,700 ▲ 8,000 40 204,174
15:14:30 98,700 ▲ 8,000 48 204,134
15:14:30 98,700 ▲ 8,000 48 204,086
15:14:30 98,700 ▲ 8,000 50 204,038
15:14:30 98,700 ▲ 8,000 50 203,988
15:14:24 98,700 ▲ 8,000 3 203,938
15:14:21 98,800 ▲ 8,100 4 203,935
15:14:21 98,700 ▲ 8,000 57 203,931
15:14:19 98,700 ▲ 8,000 5 203,874
15:14:19 98,800 ▲ 8,100 3 203,869
15:14:19 98,800 ▲ 8,100 1 203,866
15:14:16 98,800 ▲ 8,100 1 203,865
15:14:15 98,700 ▲ 8,000 20 203,864
15:14:15 98,700 ▲ 8,000 27 203,844
15:14:15 98,700 ▲ 8,000 9 203,817
15:14:08 98,700 ▲ 8,000 10 203,808
15:14:08 98,800 ▲ 8,100 1 203,798
15:14:05 98,700 ▲ 8,000 30 203,797
15:14:04 98,700 ▲ 8,000 3 203,767
15:14:02 98,800 ▲ 8,100 7 203,764
15:14:00 98,700 ▲ 8,000 1 203,757
15:13:57 98,700 ▲ 8,000 10 203,756
15:13:56 98,800 ▲ 8,100 10 203,746
15:13:53 98,800 ▲ 8,100 1 203,736
15:13:45 98,800 ▲ 8,100 60 203,735
15:13:44 98,800 ▲ 8,100 7 203,675
15:13:44 98,900 ▲ 8,200 1 203,668
15:13:43 98,800 ▲ 8,100 140 203,667
15:13:42 98,700 ▲ 8,000 40 203,527
15:13:38 98,700 ▲ 8,000 2 203,487
15:13:34 98,700 ▲ 8,000 1 203,485
15:13:34 98,700 ▲ 8,000 200 203,484
15:13:23 98,900 ▲ 8,200 1 203,284
15:13:23 98,900 ▲ 8,200 9 203,283
15:13:22 98,700 ▲ 8,000 219 203,274
15:13:22 98,800 ▲ 8,100 52 203,055
15:13:21 98,800 ▲ 8,100 10 203,003
15:13:16 98,900 ▲ 8,200 7 202,993
15:13:16 98,700 ▲ 8,000 20 202,986
15:13:16 98,800 ▲ 8,100 10 202,966
15:13:16 98,900 ▲ 8,200 5 202,956
15:13:15 98,900 ▲ 8,200 14 202,951
15:13:11 98,800 ▲ 8,100 207 202,937
15:13:11 98,800 ▲ 8,100 40 202,730
15:13:10 98,800 ▲ 8,100 9 202,690
15:13:09 98,800 ▲ 8,100 5 202,681
15:13:07 98,800 ▲ 8,100 100 202,676
15:13:05 98,800 ▲ 8,100 14 202,576
15:12:59 98,900 ▲ 8,200 1 202,562
15:12:54 98,800 ▲ 8,100 207 202,561
15:12:54 98,900 ▲ 8,200 293 202,354
15:12:51 98,900 ▲ 8,200 10 202,061
15:12:51 99,100 ▲ 8,400 5 202,051
15:12:51 99,000 ▲ 8,300 45 202,046
15:12:49 99,000 ▲ 8,300 23 202,001
15:12:49 99,000 ▲ 8,300 160 201,978
15:12:49 99,000 ▲ 8,300 1 201,818
15:12:42 99,100 ▲ 8,400 1 201,817
15:12:37 99,100 ▲ 8,400 59 201,816
15:12:34 99,100 ▲ 8,400 14 201,757
15:12:30 99,100 ▲ 8,400 11 201,743
15:12:17 99,100 ▲ 8,400 50 201,732
15:12:13 99,100 ▲ 8,400 39 201,625
15:12:13 99,100 ▲ 8,400 57 201,682
15:12:13 99,100 ▲ 8,400 47 201,586
15:12:11 99,200 ▲ 8,500 3 201,539
15:12:11 99,100 ▲ 8,400 1 201,536
15:12:04 99,200 ▲ 8,500 3 201,535
15:12:04 99,200 ▲ 8,500 7 201,532
15:12:03 99,200 ▲ 8,500 11 201,525
15:12:01 99,200 ▲ 8,500 3 201,514
15:11:51 99,200 ▲ 8,500 4 201,511
15:11:49 99,100 ▲ 8,400 6 201,507
15:11:49 99,200 ▲ 8,500 3 201,501
15:11:45 99,100 ▲ 8,400 49 201,498
15:11:44 99,100 ▲ 8,400 23 201,449
15:11:42 99,100 ▲ 8,400 10 201,426
15:11:38 99,200 ▲ 8,500 1 201,416
15:11:37 99,200 ▲ 8,500 1 201,415
15:11:37 99,200 ▲ 8,500 3 201,414
15:11:25 99,200 ▲ 8,500 3 201,411
15:11:19 99,100 ▲ 8,400 4 201,408
15:11:14 99,200 ▲ 8,500 3 201,404
15:11:11 99,200 ▲ 8,500 2 201,401
15:11:07 99,200 ▲ 8,500 3 201,399
15:11:06 99,200 ▲ 8,500 13 201,396
15:11:06 99,200 ▲ 8,500 4 201,383
15:11:03 99,200 ▲ 8,500 1 201,379
15:11:02 99,200 ▲ 8,500 3 201,378
15:10:57 99,200 ▲ 8,500 1 201,375
15:10:51 99,200 ▲ 8,500 1 201,374
15:10:47 99,200 ▲ 8,500 1 201,373
15:10:36 99,100 ▲ 8,400 10 201,372
15:10:32 99,200 ▲ 8,500 88 201,362
15:10:31 99,200 ▲ 8,500 194 201,274
15:10:28 99,100 ▲ 8,400 11 201,080
15:10:19 99,200 ▲ 8,500 1 201,069
15:10:18 99,200 ▲ 8,500 1 201,068
15:10:17 99,100 ▲ 8,400 1 201,067
15:10:14 99,100 ▲ 8,400 1 201,066
15:10:13 99,100 ▲ 8,400 2 201,065
15:10:12 99,000 ▲ 8,300 89 201,063
15:10:10 99,100 ▲ 8,400 3 200,974
15:10:10 99,100 ▲ 8,400 11 200,971
15:10:08 99,100 ▲ 8,400 1 200,960
15:10:06 99,100 ▲ 8,400 15 200,959
15:10:06 99,100 ▲ 8,400 15 200,944
15:10:05 99,100 ▲ 8,400 7 200,929
15:09:59 99,100 ▲ 8,400 20 200,922
15:09:58 99,000 ▲ 8,300 1 200,902
15:09:53 99,000 ▲ 8,300 7 200,901
15:09:52 99,100 ▲ 8,400 25 200,894
15:09:49 99,200 ▲ 8,500 14 200,869
15:09:49 99,100 ▲ 8,400 9 200,855
15:09:49 99,000 ▲ 8,300 7 200,846
15:09:48 99,100 ▲ 8,400 10 200,839
15:09:48 99,000 ▲ 8,300 20 200,829
15:09:48 99,100 ▲ 8,400 207 200,809
15:09:46 99,100 ▲ 8,400 10 200,602
15:09:40 99,000 ▲ 8,300 4 200,592
15:09:40 99,000 ▲ 8,300 178 200,588
15:09:35 99,000 ▲ 8,300 63 200,410
15:09:29 99,000 ▲ 8,300 18 200,347
15:09:29 99,000 ▲ 8,300 10 200,329
15:09:26 99,000 ▲ 8,300 5 200,319
15:09:26 99,100 ▲ 8,400 2 200,314
15:09:25 99,000 ▲ 8,300 25 200,312
15:09:19 99,000 ▲ 8,300 1 200,287
15:09:19 99,000 ▲ 8,300 18 200,286
15:09:13 99,000 ▲ 8,300 3 200,268
15:09:13 99,000 ▲ 8,300 13 200,265
15:09:12 99,000 ▲ 8,300 2 200,252
15:09:12 99,000 ▲ 8,300 16 200,250
15:09:12 99,000 ▲ 8,300 190 200,234
15:09:11 99,000 ▲ 8,300 1 200,044
15:09:08 99,000 ▲ 8,300 27 200,043
15:09:02 99,000 ▲ 8,300 1 200,016
15:09:02 99,000 ▲ 8,300 3 200,015
15:08:59 99,000 ▲ 8,300 3 200,012
15:08:57 99,100 ▲ 8,400 1 200,009
15:08:56 99,000 ▲ 8,300 31 200,008
15:08:51 99,000 ▲ 8,300 2 199,977
15:08:50 99,000 ▲ 8,300 1 199,975
15:08:49 99,000 ▲ 8,300 13 199,974
15:08:49 99,000 ▲ 8,300 10 199,961
15:08:43 99,000 ▲ 8,300 18 199,951
15:08:37 99,000 ▲ 8,300 9 199,933
15:08:37 99,000 ▲ 8,300 2 199,924
15:08:35 99,000 ▲ 8,300 10 199,922
15:08:24 99,000 ▲ 8,300 5 199,912
15:08:22 99,000 ▲ 8,300 20 199,907
15:08:20 99,000 ▲ 8,300 192 199,887
15:08:15 99,000 ▲ 8,300 6 199,695
15:08:14 98,900 ▲ 8,200 133 199,689
15:08:14 99,000 ▲ 8,300 356 199,556
15:08:13 99,000 ▲ 8,300 26 199,200
15:08:13 99,000 ▲ 8,300 33 199,174
15:08:12 99,000 ▲ 8,300 233 199,141
15:08:11 99,000 ▲ 8,300 48 198,908
15:08:09 99,000 ▲ 8,300 20 198,860
15:08:07 99,100 ▲ 8,400 7 198,840
15:08:05 99,100 ▲ 8,400 19 198,833
15:08:04 99,100 ▲ 8,400 5 198,814
15:08:04 99,100 ▲ 8,400 10 198,809
15:08:03 99,100 ▲ 8,400 38 198,799
15:08:03 99,100 ▲ 8,400 100 198,761
15:08:02 99,100 ▲ 8,400 22 198,661
15:07:59 99,100 ▲ 8,400 4 198,639
15:07:59 99,100 ▲ 8,400 21 198,635
15:07:53 99,100 ▲ 8,400 36 198,614
15:07:52 99,100 ▲ 8,400 250 198,578
15:07:51 99,100 ▲ 8,400 5 198,328
15:07:49 99,100 ▲ 8,400 4 198,323
15:07:46 99,200 ▲ 8,500 6 198,319
15:07:45 99,200 ▲ 8,500 85 198,313
15:07:45 99,400 ▲ 8,700 6 198,228
15:07:45 99,300 ▲ 8,600 4 198,222
15:07:45 99,300 ▲ 8,600 1 198,218
15:07:43 99,200 ▲ 8,500 50 198,217
15:07:43 99,200 ▲ 8,500 1 198,167
15:07:41 99,200 ▲ 8,500 10 198,166
15:07:39 99,200 ▲ 8,500 15 198,156
15:07:37 99,400 ▲ 8,700 1 198,141
15:07:35 99,400 ▲ 8,700 1 198,140
15:07:32 99,200 ▲ 8,500 1 198,139
15:07:31 99,200 ▲ 8,500 6 198,138
15:07:28 99,200 ▲ 8,500 2 198,132
15:07:26 99,200 ▲ 8,500 163 198,130
15:07:26 99,300 ▲ 8,600 215 197,967
15:07:26 99,400 ▲ 8,700 122 197,752
15:07:25 99,500 ▲ 8,800 511 197,630
15:07:24 99,500 ▲ 8,800 209 197,119
15:07:23 99,600 ▲ 8,900 22 196,910
15:07:23 99,600 ▲ 8,900 22 196,888
15:07:22 99,600 ▲ 8,900 5 196,866
15:07:14 99,700 ▲ 9,000 1 196,861
15:07:11 99,700 ▲ 9,000 1 196,860
15:07:08 99,600 ▲ 8,900 3 196,859
15:07:05 99,700 ▲ 9,000 29 196,856
15:07:05 99,600 ▲ 8,900 1 196,827
15:07:04 99,500 ▲ 8,800 23 196,826
15:07:04 99,600 ▲ 8,900 103 196,803
15:07:02 99,700 ▲ 9,000 11 196,700
15:07:00 99,700 ▲ 9,000 41 196,689
15:06:55 99,600 ▲ 8,900 132 196,648
15:06:46 99,600 ▲ 8,900 1 196,516
15:06:42 99,700 ▲ 9,000 16 196,515
15:06:42 99,600 ▲ 8,900 1 196,499
15:06:39 99,700 ▲ 9,000 4 196,498
15:06:36 99,600 ▲ 8,900 24 196,494
15:06:33 99,700 ▲ 9,000 14 196,470
15:06:33 99,600 ▲ 8,900 122 196,456
15:06:30 99,600 ▲ 8,900 78 196,334
15:06:30 99,600 ▲ 8,900 9 196,256
15:06:28 99,600 ▲ 8,900 1 196,247
15:06:27 99,600 ▲ 8,900 12 196,246
15:06:26 99,500 ▲ 8,800 300 196,234
15:06:26 99,500 ▲ 8,800 1 195,934
15:06:25 99,600 ▲ 8,900 2 195,933
15:06:25 99,600 ▲ 8,900 100 195,931
15:06:24 99,600 ▲ 8,900 100 195,831
15:06:20 99,600 ▲ 8,900 38 195,731
15:06:17 99,600 ▲ 8,900 25 195,693
15:06:16 99,600 ▲ 8,900 1 195,668
15:06:12 99,600 ▲ 8,900 37 195,667
15:06:11 99,500 ▲ 8,800 34 195,630
15:06:10 99,500 ▲ 8,800 1 195,596
15:06:08 99,500 ▲ 8,800 7 195,595
15:06:07 99,500 ▲ 8,800 5 195,588
15:06:06 99,500 ▲ 8,800 123 195,583
15:06:06 99,600 ▲ 8,900 1 195,460
15:06:03 99,500 ▲ 8,800 30 195,459
15:05:57 99,600 ▲ 8,900 10 195,429
15:05:55 99,500 ▲ 8,800 50 195,419
15:05:54 99,600 ▲ 8,900 1 195,369
15:05:51 99,500 ▲ 8,800 1 195,368
15:05:49 99,500 ▲ 8,800 15 195,367
15:05:49 99,600 ▲ 8,900 1 195,352
15:05:49 99,500 ▲ 8,800 2 195,351
15:05:47 99,500 ▲ 8,800 10 195,349
15:05:46 99,600 ▲ 8,900 1 195,339
15:05:43 99,500 ▲ 8,800 35 195,338
15:05:41 99,400 ▲ 8,700 30 195,303
15:05:41 99,500 ▲ 8,800 105 195,273
15:05:40 99,500 ▲ 8,800 185 195,168
15:05:34 99,500 ▲ 8,800 50 194,983
15:05:30 99,600 ▲ 8,900 5 194,933
15:05:27 99,500 ▲ 8,800 194 194,928
15:05:24 99,500 ▲ 8,800 64 194,734
15:05:24 99,600 ▲ 8,900 3 194,670
15:05:20 99,500 ▲ 8,800 25 194,667
15:05:18 99,600 ▲ 8,900 1 194,642
15:05:15 99,500 ▲ 8,800 82 194,641
15:05:10 99,500 ▲ 8,800 10 194,559
15:05:07 99,500 ▲ 8,800 18 194,549
15:05:01 99,400 ▲ 8,700 36 194,531
15:05:01 99,400 ▲ 8,700 100 194,495
15:05:00 99,400 ▲ 8,700 2 194,395
15:05:00 99,400 ▲ 8,700 65 194,393
15:04:58 99,400 ▲ 8,700 7 194,328
15:04:56 99,700 ▲ 9,000 1 194,321
15:04:53 99,400 ▲ 8,700 359 194,320

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.