안트로젠
(065660)
코스닥
신성장기업부
액면가 500원
  10.19 15:59

76,000 (74,500)   [시가/고가/저가] 73,700 / 76,100 / 71,700 
전일비/등락률 ▲ 1,500 (2.01%) 매도호가/호가잔량 76,100 / 41
거래량/전일동시간대비 110,398 /▲ 54,267 매수호가/호가잔량 76,000 / 918
상한가/하한가 96,800 / 52,200 총매도/총매수잔량 1,912 / 4,681

매도잔량 호가 매수잔량
711 77,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
462 76,900
156 76,800
50 76,700
5 76,600
241 76,500
44 76,400
171 76,300
31 76,200
41 76,100
 
76,000 918
75,900 242
75,800 10
75,700 142
75,600 12
75,500 948
75,400 1,153
75,300 1,125
75,200 30
75,100 101
 
총매도잔량 순매수잔량 총매수잔량
1,912 2,769 4,681
시간외잔량 시간외잔량
226 0
 
안트로젠 065660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:16 76,000 ▲ 1,500 5 110,398
15:54:49 76,000 ▲ 1,500 100 110,393
15:54:38 76,000 ▲ 1,500 10 110,293
15:49:31 76,000 ▲ 1,500 10 110,283
15:49:04 76,000 ▲ 1,500 1 110,273
15:48:40 76,000 ▲ 1,500 5 110,272
15:48:23 76,000 ▲ 1,500 1 110,267
15:48:12 76,000 ▲ 1,500 2 110,266
15:48:06 76,000 ▲ 1,500 1 110,264
15:47:36 76,000 ▲ 1,500 1 110,263
15:40:47 76,000 ▲ 1,500 2 110,262
15:40:34 76,000 ▲ 1,500 4 110,260
15:40:00 76,000 ▲ 1,500 369 110,256
15:30:13 76,000 ▲ 1,500 1,694 109,887
15:19:59 75,900 ▲ 1,400 1 108,193
15:19:54 75,800 ▲ 1,300 1 108,192
15:19:54 75,800 ▲ 1,300 548 108,191
15:19:54 75,700 ▲ 1,200 459 107,643
15:19:52 75,700 ▲ 1,200 7 107,184
15:19:44 75,500 ▲ 1,000 2 107,177
15:19:43 75,700 ▲ 1,200 6 107,175
15:19:43 75,600 ▲ 1,100 1 107,169
15:19:21 75,600 ▲ 1,100 205 107,168
15:19:20 75,600 ▲ 1,100 100 106,963
15:19:17 75,600 ▲ 1,100 32 106,863
15:19:10 75,700 ▲ 1,200 1 106,831
15:19:09 75,600 ▲ 1,100 2 106,830
15:19:06 75,700 ▲ 1,200 7 106,828
15:19:02 75,600 ▲ 1,100 2 106,821
15:18:49 75,700 ▲ 1,200 7 106,819
15:18:48 75,700 ▲ 1,200 40 106,812
15:18:46 75,600 ▲ 1,100 7 106,772
15:18:42 75,700 ▲ 1,200 7 106,765
15:18:32 75,700 ▲ 1,200 50 106,758
15:18:06 75,700 ▲ 1,200 7 106,708
15:18:05 75,600 ▲ 1,100 1 106,701
15:17:56 75,600 ▲ 1,100 5 106,700
15:17:56 75,600 ▲ 1,100 5 106,695
15:17:47 75,600 ▲ 1,100 25 106,690
15:17:37 75,700 ▲ 1,200 64 106,665
15:17:04 75,700 ▲ 1,200 24 106,601
15:17:01 75,600 ▲ 1,100 1 106,577
15:16:43 75,600 ▲ 1,100 10 106,576
15:16:33 75,600 ▲ 1,100 10 106,566
15:16:19 75,600 ▲ 1,100 10 106,556
15:16:19 75,700 ▲ 1,200 12 106,546
15:16:17 75,600 ▲ 1,100 4 106,534
15:16:05 75,700 ▲ 1,200 1 106,530
15:15:57 75,600 ▲ 1,100 8 106,529
15:15:50 75,600 ▲ 1,100 10 106,521
15:15:48 75,600 ▲ 1,100 1 106,511
15:15:45 75,600 ▲ 1,100 70 106,510
15:15:43 75,600 ▲ 1,100 18 106,440
15:15:33 75,600 ▲ 1,100 19 106,422
15:15:30 75,600 ▲ 1,100 4 106,403
15:15:26 75,600 ▲ 1,100 1 106,399
15:15:09 75,600 ▲ 1,100 1 106,398
15:15:01 75,700 ▲ 1,200 44 106,397
15:15:01 75,600 ▲ 1,100 56 106,353
15:14:55 75,500 ▲ 1,000 1 106,297
15:14:54 75,600 ▲ 1,100 15 106,296
15:14:46 75,600 ▲ 1,100 1 106,281
15:14:45 75,500 ▲ 1,000 3 106,280
15:14:28 75,500 ▲ 1,000 40 106,277
15:14:28 75,600 ▲ 1,100 15 106,237
15:14:26 75,600 ▲ 1,100 20 106,222
15:14:08 75,600 ▲ 1,100 1 106,202
15:14:03 75,600 ▲ 1,100 1 106,201
15:13:54 75,500 ▲ 1,000 9 106,200
15:13:54 75,600 ▲ 1,100 1 106,191
15:13:38 75,600 ▲ 1,100 2 106,190
15:13:31 75,600 ▲ 1,100 48 106,188
15:13:30 75,600 ▲ 1,100 7 106,140
15:13:26 75,600 ▲ 1,100 1 106,133
15:13:24 75,600 ▲ 1,100 40 106,132
15:13:19 75,500 ▲ 1,000 80 106,092
15:13:12 75,600 ▲ 1,100 26 106,012
15:13:06 75,600 ▲ 1,100 100 105,986
15:12:49 75,700 ▲ 1,200 46 105,886
15:12:39 75,800 ▲ 1,300 1 105,840
15:11:54 75,800 ▲ 1,300 100 105,839
15:11:49 75,800 ▲ 1,300 2 105,739
15:11:47 75,800 ▲ 1,300 10 105,737
15:11:46 75,800 ▲ 1,300 3 105,727
15:11:45 75,800 ▲ 1,300 1 105,724
15:11:41 75,800 ▲ 1,300 4 105,723
15:11:33 75,800 ▲ 1,300 1 105,719
15:11:30 75,800 ▲ 1,300 7 105,718
15:11:13 75,800 ▲ 1,300 2 105,711
15:11:00 76,000 ▲ 1,500 5 105,709
15:10:58 76,000 ▲ 1,500 100 105,704
15:10:57 75,800 ▲ 1,300 1 105,604
15:10:40 76,000 ▲ 1,500 13 105,603
15:10:40 76,000 ▲ 1,500 4 105,590
15:10:38 76,000 ▲ 1,500 83 105,586
15:10:30 76,000 ▲ 1,500 1 105,503
15:10:28 76,000 ▲ 1,500 5 105,502
15:10:27 76,000 ▲ 1,500 1 105,497
15:10:27 76,000 ▲ 1,500 5 105,496
15:10:27 76,000 ▲ 1,500 17 105,491
15:10:24 76,000 ▲ 1,500 8 105,474
15:10:21 76,000 ▲ 1,500 1 105,466
15:10:20 76,000 ▲ 1,500 11 105,465
15:10:19 75,900 ▲ 1,400 20 105,454
15:10:18 76,000 ▲ 1,500 270 105,434
15:10:13 76,000 ▲ 1,500 29 105,164
15:10:11 76,100 ▲ 1,600 1 105,135
15:10:09 76,000 ▲ 1,500 1 105,134
15:10:07 76,100 ▲ 1,600 3 105,133
15:10:06 76,000 ▲ 1,500 48 104,739
15:10:06 76,100 ▲ 1,600 391 105,130
15:10:06 75,900 ▲ 1,400 6 104,691
15:09:59 76,000 ▲ 1,500 5 104,685
15:09:52 76,000 ▲ 1,500 8 104,680
15:09:49 76,000 ▲ 1,500 3 104,672
15:09:47 76,000 ▲ 1,500 47 104,669
15:09:45 75,900 ▲ 1,400 13 104,622
15:09:45 76,000 ▲ 1,500 5 104,609
15:09:42 76,100 ▲ 1,600 29 104,604
15:09:40 76,000 ▲ 1,500 170 104,575
15:09:35 76,000 ▲ 1,500 241 104,405
15:09:34 76,000 ▲ 1,500 1 104,164
15:09:33 76,000 ▲ 1,500 124 104,163
15:09:33 76,000 ▲ 1,500 30 104,039
15:09:28 76,000 ▲ 1,500 1 104,009
15:09:27 76,000 ▲ 1,500 258 104,008
15:09:27 75,900 ▲ 1,400 111 103,750
15:09:27 75,900 ▲ 1,400 1 103,639
15:09:22 75,800 ▲ 1,300 26 103,638
15:09:20 75,900 ▲ 1,400 1 103,612
15:09:19 75,800 ▲ 1,300 116 103,611
15:09:18 75,800 ▲ 1,300 1 103,495
15:09:16 75,800 ▲ 1,300 1 103,494
15:09:16 75,700 ▲ 1,200 131 103,493
15:09:12 75,600 ▲ 1,100 62 103,362
15:09:07 75,600 ▲ 1,100 33 103,300
15:09:07 75,700 ▲ 1,200 1 103,267
15:09:06 75,700 ▲ 1,200 118 103,266
15:09:04 75,600 ▲ 1,100 132 103,148
15:08:59 75,600 ▲ 1,100 30 103,016
15:08:51 75,600 ▲ 1,100 40 102,986
15:08:49 75,600 ▲ 1,100 2 102,946
15:08:47 75,600 ▲ 1,100 57 102,944
15:08:43 75,600 ▲ 1,100 1 102,887
15:08:43 75,600 ▲ 1,100 50 102,886
15:08:41 75,500 ▲ 1,000 232 102,836
15:08:36 75,500 ▲ 1,000 1 102,604
15:08:36 75,400 ▲ 900 169 102,603
15:08:26 75,300 ▲ 800 25 102,434
15:08:24 75,300 ▲ 800 50 102,409
15:08:18 75,300 ▲ 800 1 102,359
15:08:18 75,300 ▲ 800 50 102,358
15:08:09 75,300 ▲ 800 6 102,308
15:08:08 75,300 ▲ 800 40 102,302
15:08:08 75,300 ▲ 800 3 102,262
15:08:08 75,300 ▲ 800 2 102,259
15:08:08 75,200 ▲ 700 3 102,257
15:08:08 75,200 ▲ 700 524 102,254
15:08:02 75,200 ▲ 700 7 101,730
15:07:55 75,200 ▲ 700 7 101,723
15:07:48 75,200 ▲ 700 40 101,716
15:07:48 75,200 ▲ 700 7 101,676
15:07:43 75,200 ▲ 700 1 101,669
15:07:41 75,100 ▲ 600 50 101,668
15:07:31 75,200 ▲ 700 1 101,618
15:07:30 75,100 ▲ 600 95 101,617
15:07:25 75,100 ▲ 600 1 101,522
15:07:25 75,000 ▲ 500 382 101,521
15:07:15 75,000 ▲ 500 100 101,139
15:07:14 75,000 ▲ 500 100 101,039
15:07:02 75,000 ▲ 500 40 100,939
15:06:55 75,000 ▲ 500 3 100,899
15:06:55 75,000 ▲ 500 1 100,896
15:06:55 74,900 ▲ 400 1,018 100,895
15:06:55 74,800 ▲ 300 155 99,877
15:06:53 74,800 ▲ 300 15 99,722
15:06:51 74,800 ▲ 300 30 99,707
15:06:51 74,800 ▲ 300 116 99,677
15:06:26 74,800 ▲ 300 16 99,561
15:06:16 74,800 ▲ 300 1 99,545
15:06:14 74,800 ▲ 300 46 99,544
15:06:13 74,800 ▲ 300 2 99,498
15:06:13 74,800 ▲ 300 400 99,496
15:05:35 74,800 ▲ 300 50 99,096
15:05:19 74,800 ▲ 300 1 99,046
15:05:19 74,700 ▲ 200 270 99,045
15:05:06 74,600 ▲ 100 22 98,775
15:05:01 74,700 ▲ 200 2 98,753
15:04:22 74,700 ▲ 200 1 98,751
15:03:55 74,600 ▲ 100 11 98,750
15:02:57 74,600 ▲ 100 10 98,739
15:02:49 74,600 ▲ 100 1 98,729
15:02:43 74,600 ▲ 100 15 98,728
15:02:22 74,600 ▲ 100 10 98,713
15:02:18 74,600 ▲ 100 10 98,703
15:02:15 74,600 ▲ 100 10 98,693
15:01:59 74,700 ▲ 200 7 98,683
15:01:29 74,700 ▲ 200 1 98,676
15:01:29 74,500  0 131 98,675
15:01:25 74,500  0 150 98,544
15:01:25 74,600 ▲ 100 19 98,394
15:01:21 74,600 ▲ 100 23 98,375
15:01:20 74,600 ▲ 100 7 98,352
15:01:11 74,600 ▲ 100 70 98,345
15:01:00 74,700 ▲ 200 7 98,275
15:00:53 74,600 ▲ 100 7 98,268
15:00:53 74,500  0 50 98,261
15:00:45 74,500  0 1 98,211
15:00:36 74,400 ▼ 100 35 98,210
15:00:29 74,500  0 43 98,175
15:00:26 74,500  0 70 98,132
15:00:24 74,400 ▼ 100 30 98,062
15:00:08 74,500  0 1 98,032
14:59:57 74,500  0 72 98,031
14:59:57 74,500  0 173 97,959
14:59:49 74,500  0 87 97,786
14:59:41 74,600 ▲ 100 13 97,699
14:59:33 74,600 ▲ 100 32 97,686
14:59:33 74,600 ▲ 100 40 97,654
14:59:18 74,600 ▲ 100 3 97,614
14:58:57 74,600 ▲ 100 10 97,611
14:58:39 74,600 ▲ 100 21 97,601
14:58:16 74,600 ▲ 100 28 97,580
14:58:09 74,600 ▲ 100 18 97,552
14:58:08 74,600 ▲ 100 1 97,534
14:57:58 74,600 ▲ 100 1 97,533
14:57:55 74,500  0 1 97,532
14:57:26 74,400 ▼ 100 53 97,531
14:57:21 74,400 ▼ 100 15 97,478
14:57:15 74,400 ▼ 100 32 97,463
14:57:09 74,400 ▼ 100 7 97,431
14:56:53 74,500  0 86 97,424
14:56:47 74,600 ▲ 100 1 97,338
14:56:46 74,500  0 112 97,337
14:56:30 74,500  0 57 97,225
14:56:26 74,500  0 100 97,168
14:56:22 74,500  0 1 97,068
14:56:15 74,600 ▲ 100 43 97,067
14:56:06 74,600 ▲ 100 100 97,024
14:55:55 74,700 ▲ 200 2 96,924
14:55:38 74,600 ▲ 100 98 96,922
14:55:31 74,700 ▲ 200 2 96,824
14:55:14 74,700 ▲ 200 13 96,822
14:55:12 74,700 ▲ 200 200 96,809
14:55:02 74,600 ▲ 100 100 96,609
14:55:01 74,600 ▲ 100 1 96,509
14:54:51 74,700 ▲ 200 15 96,508
14:54:46 74,700 ▲ 200 1 96,493
14:54:37 74,600 ▲ 100 1 96,492
14:54:34 74,700 ▲ 200 1 96,491
14:54:07 74,600 ▲ 100 10 96,490
14:53:57 74,700 ▲ 200 3 96,480
14:53:56 74,700 ▲ 200 1 96,477
14:53:36 74,600 ▲ 100 5 96,476
14:53:33 74,600 ▲ 100 1 96,471
14:52:55 74,600 ▲ 100 1 96,470
14:52:48 74,600 ▲ 100 30 96,469
14:52:43 74,700 ▲ 200 1 96,439
14:52:36 74,700 ▲ 200 16 96,438
14:52:33 74,700 ▲ 200 10 96,422
14:52:18 74,700 ▲ 200 20 96,412
14:52:02 74,700 ▲ 200 1 96,392
14:51:53 74,600 ▲ 100 1 96,391
14:51:48 74,600 ▲ 100 2 96,390
14:51:41 74,700 ▲ 200 2 96,388
14:51:20 74,600 ▲ 100 6 96,386
14:50:59 74,600 ▲ 100 104 96,380
14:50:10 74,700 ▲ 200 246 96,276
14:50:10 74,600 ▲ 100 3 96,030
14:49:57 74,600 ▲ 100 150 96,027
14:49:42 74,600 ▲ 100 2 95,877
14:49:13 74,600 ▲ 100 6 95,875
14:49:02 74,500  0 15 95,869
14:47:54 74,500  0 1 95,854
14:47:44 74,500  0 2 95,853
14:47:44 74,500  0 15 95,851
14:47:39 74,600 ▲ 100 2 95,836
14:47:34 74,500  0 7 95,834
14:47:32 74,500  0 161 95,827
14:47:27 74,500  0 7 95,666
14:47:17 74,600 ▲ 100 10 95,659
14:47:07 74,600 ▲ 100 14 95,649
14:46:53 74,600 ▲ 100 1 95,635
14:46:42 74,600 ▲ 100 1 95,634
14:46:28 74,500  0 162 95,633
14:46:28 74,600 ▲ 100 338 95,471
14:45:55 74,700 ▲ 200 13 95,133
14:45:48 74,700 ▲ 200 7 95,120
14:45:09 74,700 ▲ 200 1 95,113
14:45:07 74,700 ▲ 200 1 95,112
14:44:39 74,700 ▲ 200 17 95,111
14:44:38 74,700 ▲ 200 43 95,094
14:44:22 74,700 ▲ 200 10 95,051
14:44:13 74,700 ▲ 200 77 95,041
14:44:09 74,700 ▲ 200 100 94,964
14:44:08 74,700 ▲ 200 36 94,864
14:44:07 74,700 ▲ 200 100 94,828
14:43:50 74,700 ▲ 200 70 94,728
14:43:45 74,700 ▲ 200 200 94,658
14:43:39 74,700 ▲ 200 21 94,458
14:43:38 74,700 ▲ 200 1 94,437
14:43:38 74,700 ▲ 200 66 94,436
14:43:30 74,600 ▲ 100 100 94,370
14:43:28 74,700 ▲ 200 118 94,270
14:43:23 74,700 ▲ 200 10 94,152
14:43:19 74,700 ▲ 200 144 94,142
14:43:11 74,700 ▲ 200 112 93,998
14:43:07 74,600 ▲ 100 52 93,886
14:43:06 74,600 ▲ 100 1 93,834
14:43:06 74,600 ▲ 100 40 93,833
14:43:06 74,600 ▲ 100 400 93,793
14:43:06 74,600 ▲ 100 50 93,393
14:43:00 74,600 ▲ 100 100 93,343
14:42:55 74,600 ▲ 100 5 93,243
14:42:54 74,600 ▲ 100 5 93,238
14:41:53 74,600 ▲ 100 1 93,233
14:41:53 74,500  0 100 93,232
14:41:51 74,500  0 34 93,132
14:41:39 74,500  0 3 93,098
14:41:34 74,500  0 40 93,095
14:41:32 74,400 ▼ 100 10 93,055
14:41:30 74,500  0 3 93,045
14:41:26 74,500  0 10 93,042
14:41:04 74,500  0 1 93,032
14:40:52 74,500  0 1 93,031
14:40:26 74,400 ▼ 100 21 93,030
14:40:16 74,300 ▼ 200 95 93,009
14:39:45 74,300 ▼ 200 2 92,914
14:39:41 74,300 ▼ 200 35 92,912
14:39:40 74,400 ▼ 100 1 92,877
14:39:37 74,300 ▼ 200 7 92,876
14:39:28 74,400 ▼ 100 2 92,869
14:39:06 74,400 ▼ 100 250 92,867
14:38:52 74,400 ▼ 100 226 92,617
14:38:45 74,500  0 5 92,391
14:38:39 74,500  0 1 92,386
14:38:36 74,500  0 2 92,385
14:38:10 74,500  0 2 92,383
14:37:59 74,500  0 5 92,381
14:37:48 74,500  0 132 92,376
14:37:43 74,500  0 20 92,244
14:37:42 74,500  0 2 92,224
14:37:42 74,500  0 350 92,222
14:37:41 74,500  0 50 91,872
14:37:21 74,500  0 100 91,822
14:37:21 74,500  0 200 91,722
14:37:08 74,400 ▼ 100 62 91,522
14:36:41 74,400 ▼ 100 127 91,460
14:35:22 74,400 ▼ 100 2 91,333
14:35:14 74,400 ▼ 100 1 91,331
14:35:00 74,400 ▼ 100 1 91,330
14:34:59 74,400 ▼ 100 30 91,329
14:34:59 74,400 ▼ 100 46 91,299
14:34:36 74,400 ▼ 100 55 91,253
14:34:31 74,400 ▼ 100 168 91,198
14:34:15 74,400 ▼ 100 40 91,030
14:33:50 74,400 ▼ 100 100 90,990
14:33:44 74,400 ▼ 100 5 90,890
14:33:36 74,400 ▼ 100 7 90,885
14:33:01 74,300 ▼ 200 10 90,878
14:31:32 74,200 ▼ 300 50 90,868
14:31:27 74,200 ▼ 300 50 90,818
14:31:06 74,200 ▼ 300 109 90,768
14:30:43 74,100 ▼ 400 150 90,659
14:30:30 74,200 ▼ 300 21 90,509
14:29:36 74,200 ▼ 300 25 90,488
14:29:36 74,300 ▼ 200 68 90,463
14:29:32 74,400 ▼ 100 70 90,395
14:29:25 74,400 ▼ 100 1 90,325
14:29:12 74,300 ▼ 200 7 90,324
14:28:47 74,300 ▼ 200 7 90,317
14:28:27 74,400 ▼ 100 5 90,310
14:28:27 74,400 ▼ 100 10 90,305
14:28:04 74,400 ▼ 100 1 90,295
14:27:56 74,400 ▼ 100 50 90,294
14:27:52 74,400 ▼ 100 6 90,244
14:27:52 74,400 ▼ 100 9 90,238
14:27:45 74,400 ▼ 100 4 90,229
14:27:23 74,500  0 2 90,225
14:27:17 74,500  0 1 90,223
14:27:10 74,500  0 2 90,222
14:26:56 74,300 ▼ 200 1 90,220
14:26:56 74,300 ▼ 200 5 90,219
14:26:56 74,400 ▼ 100 1 90,214
14:26:55 74,500  0 5 90,213
14:26:54 74,400 ▼ 100 3 90,208
14:26:54 74,500  0 4 90,205
14:26:49 74,600 ▲ 100 5 90,201
14:26:46 74,500  0 3 90,196
14:26:46 74,500  0 60 90,193
14:26:44 74,500  0 137 90,133
14:26:38 74,500  0 7 89,996
14:26:22 74,600 ▲ 100 1 89,989
14:26:18 74,500  0 5 89,988
14:26:07 74,500  0 22 89,983
14:26:07 74,500  0 12 89,961
14:26:07 74,500  0 15 89,949
14:26:06 74,500  0 11 89,934
14:26:06 74,500  0 50 89,923
14:26:06 74,500  0 14 89,873
14:26:00 74,500  0 5 89,859
14:25:58 74,500  0 40 89,854
14:25:58 74,500  0 41 89,814
14:25:57 74,500  0 380 89,773
14:25:50 74,500  0 17 89,393
14:25:41 74,500  0 7 89,376
14:25:37 74,500  0 7 89,369
14:25:23 74,500  0 100 89,362
14:25:00 74,500  0 2 89,262
14:24:46 74,500  0 6 89,260
14:24:36 74,500  0 30 89,254
14:24:35 74,400 ▼ 100 2 89,224
14:24:35 74,400 ▼ 100 35 89,222
14:24:34 74,400 ▼ 100 15 89,187
14:24:34 74,400 ▼ 100 15 89,172
14:24:33 74,400 ▼ 100 50 89,157
14:24:32 74,400 ▼ 100 100 89,107
14:24:22 74,400 ▼ 100 100 89,007
14:24:18 74,400 ▼ 100 431 88,907
14:24:18 74,300 ▼ 200 389 88,476
14:24:13 74,300 ▼ 200 80 88,087
14:24:10 74,300 ▼ 200 7 88,007
14:24:10 74,300 ▼ 200 1 88,000
14:24:09 74,300 ▼ 200 7 87,999
14:24:04 74,300 ▼ 200 7 87,992
14:23:46 74,200 ▼ 300 82 87,985
14:23:40 74,200 ▼ 300 7 87,903
14:23:35 74,200 ▼ 300 1 87,896
14:22:18 74,200 ▼ 300 7 87,895
14:22:13 74,200 ▼ 300 7 87,888
14:21:30 74,000 ▼ 500 10 87,881
14:21:18 74,000 ▼ 500 50 87,871
14:21:10 74,100 ▼ 400 20 87,821
14:21:04 74,100 ▼ 400 26 87,801
14:21:04 74,200 ▼ 300 26 87,775
14:20:40 74,200 ▼ 300 1 87,749
14:20:26 74,200 ▼ 300 159 87,748
14:20:25 74,100 ▼ 400 8 87,589
14:20:20 74,100 ▼ 400 1 87,581
14:20:13 74,100 ▼ 400 29 87,580
14:20:13 74,100 ▼ 400 7 87,551
14:19:53 74,200 ▼ 300 1 87,544
14:19:46 74,100 ▼ 400 1 87,543
14:18:55 74,100 ▼ 400 5 87,542
14:18:55 74,100 ▼ 400 97 87,537
14:18:44 74,000 ▼ 500 50 87,440
14:18:17 74,000 ▼ 500 10 87,390
14:17:46 74,000 ▼ 500 1 87,380
14:17:45 74,000 ▼ 500 1 87,379
14:17:17 74,000 ▼ 500 1 87,378
14:17:11 74,000 ▼ 500 11 87,377
14:17:11 73,900 ▼ 600 50 87,366
14:17:11 74,000 ▼ 500 300 87,316
14:16:50 73,900 ▼ 600 1 87,016
14:16:49 73,900 ▼ 600 40 87,015
14:16:45 73,900 ▼ 600 40 86,975
14:16:41 73,900 ▼ 600 27 86,935
14:15:22 73,800 ▼ 700 62 86,908
14:15:20 73,800 ▼ 700 100 86,846
14:15:15 73,800 ▼ 700 36 86,746
14:12:50 73,800 ▼ 700 43 86,710
14:12:18 73,900 ▼ 600 1 86,667
14:12:18 73,800 ▼ 700 6 86,666
14:12:02 73,800 ▼ 700 7 86,660
14:11:56 73,800 ▼ 700 1 86,653
14:11:52 73,800 ▼ 700 6 86,652
14:11:47 73,800 ▼ 700 20 86,646
14:11:14 73,800 ▼ 700 8 86,626
14:10:57 73,800 ▼ 700 2 86,618
14:10:22 73,900 ▼ 600 3 86,616
14:09:31 73,900 ▼ 600 7 86,613
14:09:26 73,700 ▼ 800 3 86,606
14:09:26 73,700 ▼ 800 27 86,603
14:09:12 73,600 ▼ 900 17 86,576
14:09:10 73,600 ▼ 900 7 86,559
14:09:06 73,600 ▼ 900 7 86,552
14:09:05 73,600 ▼ 900 15 86,545
14:08:34 73,600 ▼ 900 3 86,530
14:07:58 73,600 ▼ 900 1 86,527
14:07:57 73,500 ▼ 1,000 100 86,526
14:07:24 73,600 ▼ 900 30 86,426
14:07:05 73,600 ▼ 900 2 86,396
14:07:04 73,600 ▼ 900 9 86,394
14:07:02 73,600 ▼ 900 15 86,385
14:06:07 73,600 ▼ 900 1 86,370
14:06:04 73,500 ▼ 1,000 722 86,369
14:06:01 73,500 ▼ 1,000 83 85,647
14:05:57 73,500 ▼ 1,000 56 85,564
14:05:39 73,600 ▼ 900 78 85,508
14:05:23 73,600 ▼ 900 29 85,430
14:04:37 73,700 ▼ 800 1 85,401
14:04:19 73,700 ▼ 800 2 85,400
14:04:09 73,700 ▼ 800 18 85,398
14:04:09 73,700 ▼ 800 7 85,380
14:03:49 73,700 ▼ 800 7 85,373
14:03:26 73,800 ▼ 700 55 85,366
14:02:31 73,800 ▼ 700 5 85,311
14:02:18 73,700 ▼ 800 80 85,306
14:01:54 73,700 ▼ 800 7 85,226
14:01:41 73,600 ▼ 900 10 85,219

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.