안트로젠
(065660)
코스닥
신성장기업부
액면가 500원
  05.25 15:59

118,700 (112,000)   [시가/고가/저가] 113,200 / 119,900 / 112,800 
전일비/등락률 ▲ 6,700 (5.98%) 매도호가/호가잔량 118,700 / 228
거래량/전일동시간대비 202,322 /▲ 95,936 매수호가/호가잔량 118,600 / 190
상한가/하한가 145,600 / 78,400 총매도/총매수잔량 3,952 / 1,141

매도잔량 호가 매수잔량
515 119,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,060 119,500
253 119,400
211 119,300
62 119,200
78 119,100
884 119,000
399 118,900
262 118,800
228 118,700
 
118,600 190
118,500 7
118,300 2
118,200 19
118,100 271
118,000 114
117,900 154
117,800 40
117,700 52
117,600 292
 
총매도잔량 순매수잔량 총매수잔량
3,952 -2,811 1,141
시간외잔량 시간외잔량
0 1,039
 
안트로젠 065660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 868.35 (-4.97)    FUTURE 318.45 (+0.75)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:35 118,700 ▲ 6,700 2 202,322
15:52:47 118,700 ▲ 6,700 7 202,320
15:49:43 118,700 ▲ 6,700 4 202,313
15:49:26 118,700 ▲ 6,700 1 202,309
15:40:47 118,700 ▲ 6,700 140 202,308
15:40:25 118,700 ▲ 6,700 1 202,168
15:40:00 118,700 ▲ 6,700 152 202,167
15:30:04 118,700 ▲ 6,700 2,486 202,015
15:19:59 118,700 ▲ 6,700 10 199,529
15:19:58 118,700 ▲ 6,700 117 199,519
15:19:56 118,700 ▲ 6,700 1 199,402
15:19:55 118,600 ▲ 6,600 28 199,401
15:19:52 118,600 ▲ 6,600 203 199,373
15:19:52 118,500 ▲ 6,500 5 199,170
15:19:50 118,500 ▲ 6,500 75 199,165
15:19:49 118,500 ▲ 6,500 53 199,090
15:19:49 118,500 ▲ 6,500 239 199,037
15:19:45 118,500 ▲ 6,500 13 198,798
15:19:45 118,500 ▲ 6,500 20 198,785
15:19:44 118,500 ▲ 6,500 3 198,765
15:19:40 118,400 ▲ 6,400 297 198,762
15:19:39 118,400 ▲ 6,400 1 198,465
15:19:36 118,300 ▲ 6,300 303 198,464
15:19:33 118,300 ▲ 6,300 25 198,161
15:19:33 118,200 ▲ 6,200 50 198,136
15:19:29 118,200 ▲ 6,200 20 198,086
15:19:26 118,300 ▲ 6,300 4 198,066
15:19:23 118,200 ▲ 6,200 10 198,062
15:19:21 118,300 ▲ 6,300 7 198,052
15:19:21 118,300 ▲ 6,300 44 198,045
15:19:18 118,300 ▲ 6,300 97 198,001
15:19:15 118,300 ▲ 6,300 2 197,904
15:19:15 118,200 ▲ 6,200 1 197,902
15:19:14 118,200 ▲ 6,200 60 197,901
15:19:13 118,200 ▲ 6,200 1 197,841
15:19:09 118,200 ▲ 6,200 50 197,840
15:19:09 118,200 ▲ 6,200 189 197,790
15:19:08 118,100 ▲ 6,100 40 197,601
15:19:07 118,100 ▲ 6,100 121 197,561
15:19:05 118,000 ▲ 6,000 10 197,440
15:19:04 118,100 ▲ 6,100 2 197,430
15:19:04 118,100 ▲ 6,100 169 197,428
15:19:01 118,000 ▲ 6,000 33 197,259
15:19:01 118,000 ▲ 6,000 52 197,226
15:18:59 118,000 ▲ 6,000 75 197,174
15:18:53 118,000 ▲ 6,000 10 197,099
15:18:53 118,000 ▲ 6,000 210 197,089
15:18:46 118,000 ▲ 6,000 108 196,879
15:18:46 117,900 ▲ 5,900 92 196,771
15:18:45 117,900 ▲ 5,900 6 196,679
15:18:40 117,800 ▲ 5,800 16 196,673
15:18:38 117,900 ▲ 5,900 133 196,657
15:18:34 117,800 ▲ 5,800 5 196,524
15:18:32 117,800 ▲ 5,800 120 196,519
15:18:32 117,700 ▲ 5,700 7 196,399
15:18:30 117,700 ▲ 5,700 4 196,392
15:18:29 117,800 ▲ 5,800 10 196,388
15:18:27 117,700 ▲ 5,700 3 196,378
15:18:24 117,700 ▲ 5,700 11 196,375
15:18:24 117,700 ▲ 5,700 1 196,364
15:18:23 117,700 ▲ 5,700 99 196,363
15:18:20 117,600 ▲ 5,600 25 196,264
15:18:20 117,700 ▲ 5,700 200 196,239
15:18:09 117,700 ▲ 5,700 1 196,039
15:18:09 117,700 ▲ 5,700 1 196,038
15:18:06 117,600 ▲ 5,600 3 196,037
15:18:06 117,600 ▲ 5,600 6 196,034
15:18:03 117,700 ▲ 5,700 1 196,028
15:18:02 117,700 ▲ 5,700 5 196,027
15:18:02 117,600 ▲ 5,600 3 196,022
15:18:02 117,700 ▲ 5,700 5 196,019
15:18:01 117,700 ▲ 5,700 3 196,014
15:18:01 117,700 ▲ 5,700 2 196,011
15:18:00 117,600 ▲ 5,600 7 196,009
15:18:00 117,700 ▲ 5,700 4 196,002
15:17:58 117,600 ▲ 5,600 1 195,998
15:17:55 117,600 ▲ 5,600 4 195,997
15:17:52 117,700 ▲ 5,700 5 195,993
15:17:51 117,700 ▲ 5,700 13 195,988
15:17:39 117,700 ▲ 5,700 1 195,975
15:17:37 117,600 ▲ 5,600 5 195,974
15:17:35 117,600 ▲ 5,600 7 195,969
15:17:35 117,700 ▲ 5,700 17 195,962
15:17:33 117,700 ▲ 5,700 15 195,945
15:17:33 117,600 ▲ 5,600 11 195,930
15:17:32 117,600 ▲ 5,600 20 195,919
15:17:31 117,700 ▲ 5,700 10 195,899
15:17:31 117,600 ▲ 5,600 20 195,889
15:17:29 117,700 ▲ 5,700 100 195,869
15:17:29 117,600 ▲ 5,600 5 195,769
15:17:21 117,600 ▲ 5,600 18 195,764
15:17:20 117,700 ▲ 5,700 96 195,746
15:17:18 117,700 ▲ 5,700 10 195,650
15:17:17 117,600 ▲ 5,600 11 195,640
15:17:16 117,600 ▲ 5,600 1 195,629
15:17:15 117,700 ▲ 5,700 63 195,628
15:17:14 117,800 ▲ 5,800 3 195,565
15:17:11 117,700 ▲ 5,700 8 195,562
15:17:10 117,700 ▲ 5,700 5 195,554
15:17:10 117,800 ▲ 5,800 22 195,549
15:17:05 117,600 ▲ 5,600 13 195,527
15:17:03 117,800 ▲ 5,800 14 195,514
15:16:48 117,600 ▲ 5,600 5 195,500
15:16:41 117,800 ▲ 5,800 1 195,495
15:16:37 117,600 ▲ 5,600 22 195,494
15:16:37 117,600 ▲ 5,600 180 195,472
15:16:35 117,600 ▲ 5,600 6 195,292
15:16:35 117,800 ▲ 5,800 4 195,286
15:16:34 117,600 ▲ 5,600 5 195,282
15:16:30 117,600 ▲ 5,600 6 195,277
15:16:29 117,600 ▲ 5,600 5 195,271
15:16:20 117,600 ▲ 5,600 8 195,266
15:16:19 117,600 ▲ 5,600 1 195,258
15:16:19 117,700 ▲ 5,700 11 195,257
15:16:18 117,700 ▲ 5,700 489 195,246
15:16:16 117,600 ▲ 5,600 7 194,757
15:16:15 117,600 ▲ 5,600 225 194,750
15:16:07 117,600 ▲ 5,600 3 194,525
15:16:02 117,500 ▲ 5,500 4 194,522
15:16:01 117,600 ▲ 5,600 21 194,518
15:16:00 117,500 ▲ 5,500 1 194,497
15:15:44 117,500 ▲ 5,500 6 194,496
15:15:44 117,500 ▲ 5,500 20 194,490
15:15:35 117,500 ▲ 5,500 4 194,470
15:15:33 117,500 ▲ 5,500 6 194,466
15:15:32 117,500 ▲ 5,500 34 194,460
15:15:31 117,500 ▲ 5,500 141 194,426
15:15:30 117,600 ▲ 5,600 22 194,285
15:15:30 117,500 ▲ 5,500 8 194,263
15:15:06 117,500 ▲ 5,500 5 194,255
15:15:00 117,500 ▲ 5,500 3 194,250
15:14:58 117,600 ▲ 5,600 20 194,247
15:14:52 117,500 ▲ 5,500 1 194,227
15:14:51 117,600 ▲ 5,600 10 194,226
15:14:47 117,600 ▲ 5,600 4 194,216
15:14:45 117,500 ▲ 5,500 50 194,212
15:14:43 117,500 ▲ 5,500 1 194,162
15:14:12 117,500 ▲ 5,500 10 194,161
15:14:00 117,500 ▲ 5,500 7 194,151
15:13:48 117,600 ▲ 5,600 40 194,144
15:13:47 117,600 ▲ 5,600 2 194,104
15:13:36 117,600 ▲ 5,600 12 194,102
15:13:32 117,600 ▲ 5,600 1 194,090
15:13:32 117,600 ▲ 5,600 93 194,089
15:13:30 117,600 ▲ 5,600 1 193,996
15:13:28 117,600 ▲ 5,600 50 193,995
15:13:23 117,600 ▲ 5,600 5 193,945
15:13:14 117,700 ▲ 5,700 3 193,940
15:13:12 117,700 ▲ 5,700 8 193,937
15:13:05 117,700 ▲ 5,700 9 193,929
15:12:42 117,600 ▲ 5,600 6 193,920
15:12:41 117,600 ▲ 5,600 155 193,914
15:12:31 117,500 ▲ 5,500 99 193,759
15:11:53 117,500 ▲ 5,500 4 193,660
15:11:47 117,500 ▲ 5,500 10 193,656
15:11:46 117,500 ▲ 5,500 10 193,646
15:11:44 117,500 ▲ 5,500 28 193,636
15:11:43 117,500 ▲ 5,500 1 193,608
15:11:42 117,500 ▲ 5,500 208 193,607
15:11:42 117,400 ▲ 5,400 53 193,399
15:11:42 117,300 ▲ 5,300 5 193,346
15:11:37 117,400 ▲ 5,400 5 193,341
15:11:33 117,300 ▲ 5,300 5 193,336
15:11:30 117,300 ▲ 5,300 6 193,331
15:11:28 117,300 ▲ 5,300 5 193,325
15:11:25 117,300 ▲ 5,300 2 193,320
15:11:24 117,300 ▲ 5,300 26 193,318
15:11:24 117,400 ▲ 5,400 3 193,292
15:11:16 117,300 ▲ 5,300 1 193,289
15:11:16 117,400 ▲ 5,400 15 193,288
15:11:12 117,400 ▲ 5,400 5 193,273
15:11:10 117,400 ▲ 5,400 5 193,268
15:11:08 117,400 ▲ 5,400 5 193,263
15:11:06 117,400 ▲ 5,400 5 193,258
15:11:05 117,500 ▲ 5,500 10 193,253
15:11:03 117,400 ▲ 5,400 42 193,243
15:11:02 117,400 ▲ 5,400 2 193,201
15:10:51 117,500 ▲ 5,500 2 193,199
15:10:28 117,600 ▲ 5,600 51 193,197
15:10:28 117,600 ▲ 5,600 1 193,146
15:10:23 117,600 ▲ 5,600 5 193,145
15:10:22 117,600 ▲ 5,600 44 193,140
15:10:17 117,600 ▲ 5,600 23 193,096
15:10:16 117,600 ▲ 5,600 5 193,073
15:10:14 117,600 ▲ 5,600 2 193,068
15:10:13 117,600 ▲ 5,600 10 193,066
15:10:13 117,600 ▲ 5,600 60 193,056
15:10:12 117,300 ▲ 5,300 20 192,996
15:10:04 117,400 ▲ 5,400 26 192,976
15:10:01 117,500 ▲ 5,500 1 192,950
15:09:40 117,500 ▲ 5,500 10 192,949
15:09:31 117,500 ▲ 5,500 10 192,939
15:09:31 117,500 ▲ 5,500 50 192,929
15:09:22 117,500 ▲ 5,500 5 192,879
15:09:22 117,600 ▲ 5,600 3 192,874
15:09:20 117,700 ▲ 5,700 1 192,871
15:09:19 117,700 ▲ 5,700 10 192,870
15:09:13 117,700 ▲ 5,700 24 192,860
15:09:11 117,800 ▲ 5,800 1 192,836
15:09:10 117,700 ▲ 5,700 55 192,835
15:09:01 117,700 ▲ 5,700 50 192,780
15:09:00 117,700 ▲ 5,700 1 192,730
15:08:47 117,800 ▲ 5,800 4 192,729
15:08:25 117,800 ▲ 5,800 5 192,725
15:08:17 117,700 ▲ 5,700 28 192,720
15:08:17 117,700 ▲ 5,700 100 192,692
15:08:15 117,800 ▲ 5,800 50 192,592
15:08:14 117,800 ▲ 5,800 1 192,542
15:08:12 117,800 ▲ 5,800 10 192,541
15:08:12 117,700 ▲ 5,700 5 192,531
15:07:59 117,700 ▲ 5,700 10 192,526
15:07:49 117,700 ▲ 5,700 10 192,516
15:07:44 117,700 ▲ 5,700 33 192,506
15:07:44 117,700 ▲ 5,700 100 192,473
15:07:41 117,700 ▲ 5,700 20 192,373
15:07:37 117,800 ▲ 5,800 4 192,353
15:07:33 117,800 ▲ 5,800 55 192,349
15:07:05 117,800 ▲ 5,800 74 192,294
15:07:01 117,800 ▲ 5,800 45 192,220
15:07:00 117,700 ▲ 5,700 6 192,175
15:06:49 117,800 ▲ 5,800 10 192,169
15:06:39 117,800 ▲ 5,800 20 192,159
15:06:34 117,800 ▲ 5,800 41 192,139
15:06:21 117,800 ▲ 5,800 1 192,098
15:06:00 117,700 ▲ 5,700 1 192,097
15:05:50 117,800 ▲ 5,800 1 192,096
15:05:39 117,800 ▲ 5,800 3 192,095
15:05:29 117,700 ▲ 5,700 2 192,092
15:05:29 117,600 ▲ 5,600 1 192,090
15:05:29 117,700 ▲ 5,700 1 192,089
15:05:29 117,700 ▲ 5,700 4 192,088
15:05:28 117,700 ▲ 5,700 8 192,084
15:05:19 117,700 ▲ 5,700 10 192,076
15:05:18 117,700 ▲ 5,700 50 192,066
15:05:15 117,700 ▲ 5,700 5 192,016
15:05:00 117,600 ▲ 5,600 3 192,011
15:05:00 117,600 ▲ 5,600 22 192,008
15:04:52 117,400 ▲ 5,400 8 191,986
15:04:52 117,500 ▲ 5,500 21 191,978
15:04:52 117,500 ▲ 5,500 35 191,957
15:04:46 117,500 ▲ 5,500 4 191,922
15:04:46 117,500 ▲ 5,500 60 191,918
15:04:12 117,500 ▲ 5,500 1 191,858
15:04:00 117,400 ▲ 5,400 5 191,857
15:04:00 117,700 ▲ 5,700 2 191,852
15:04:00 117,500 ▲ 5,500 98 191,850
15:03:44 117,400 ▲ 5,400 11 191,752
15:03:44 117,400 ▲ 5,400 43 191,741
15:03:30 117,200 ▲ 5,200 1 191,698
15:03:28 117,200 ▲ 5,200 1 191,697
15:03:19 117,200 ▲ 5,200 10 191,696
15:03:08 117,200 ▲ 5,200 5 191,686
15:02:59 117,100 ▲ 5,100 29 191,681
15:02:57 117,200 ▲ 5,200 107 191,652
15:02:43 117,200 ▲ 5,200 5 191,545
15:02:42 117,400 ▲ 5,400 3 191,540
15:02:41 117,400 ▲ 5,400 20 191,537
15:02:28 117,400 ▲ 5,400 16 191,517
15:02:28 117,300 ▲ 5,300 52 191,501
15:02:28 117,200 ▲ 5,200 117 191,449
15:02:27 117,200 ▲ 5,200 1 191,332
15:02:27 117,200 ▲ 5,200 247 191,331
15:02:25 117,300 ▲ 5,300 1 191,084
15:02:23 117,300 ▲ 5,300 10 191,083
15:02:23 117,300 ▲ 5,300 21 191,073
15:02:20 117,300 ▲ 5,300 20 191,052
15:02:12 117,200 ▲ 5,200 1 191,032
15:02:12 117,200 ▲ 5,200 129 191,031
15:01:38 117,100 ▲ 5,100 5 190,902
15:01:30 117,100 ▲ 5,100 6 190,897
15:01:16 117,200 ▲ 5,200 13 190,891
15:01:13 117,200 ▲ 5,200 10 190,878
15:01:04 117,100 ▲ 5,100 10 190,868
15:00:25 117,100 ▲ 5,100 1 190,858
15:00:12 117,000 ▲ 5,000 4 190,857
15:00:00 117,000 ▲ 5,000 5 190,853
14:59:58 117,000 ▲ 5,000 1 190,848
14:59:49 117,000 ▲ 5,000 19 190,847
14:59:49 117,100 ▲ 5,100 1 190,828
14:59:45 117,100 ▲ 5,100 1 190,827
14:59:43 117,100 ▲ 5,100 2 190,826
14:59:43 117,100 ▲ 5,100 21 190,824
14:59:43 117,100 ▲ 5,100 73 190,803
14:59:43 117,100 ▲ 5,100 100 190,730
14:59:37 117,100 ▲ 5,100 10 190,630
14:59:31 117,100 ▲ 5,100 1 190,620
14:59:12 117,000 ▲ 5,000 6 190,619
14:59:10 117,000 ▲ 5,000 1 190,613
14:59:09 117,000 ▲ 5,000 19 190,612
14:59:09 116,900 ▲ 4,900 4 190,593
14:59:08 117,000 ▲ 5,000 84 190,589
14:59:02 117,000 ▲ 5,000 36 190,505
14:59:00 117,000 ▲ 5,000 8 190,469
14:59:00 117,000 ▲ 5,000 8 190,461
14:59:00 117,000 ▲ 5,000 12 190,453
14:59:00 117,000 ▲ 5,000 9 190,441
14:59:00 117,000 ▲ 5,000 7 190,432
14:59:00 117,000 ▲ 5,000 5 190,425
14:59:00 117,000 ▲ 5,000 5 190,420
14:59:00 117,000 ▲ 5,000 6 190,415
14:58:55 117,000 ▲ 5,000 14 190,409
14:58:54 117,100 ▲ 5,100 1 190,395
14:58:28 117,000 ▲ 5,000 6 190,394
14:58:24 117,100 ▲ 5,100 1 190,388
14:58:12 117,100 ▲ 5,100 1 190,387
14:58:06 117,000 ▲ 5,000 4 190,386
14:58:06 117,100 ▲ 5,100 49 190,382
14:57:58 117,100 ▲ 5,100 1 190,333
14:57:53 117,100 ▲ 5,100 8 190,332
14:57:53 117,100 ▲ 5,100 9 190,324
14:57:51 117,100 ▲ 5,100 1 190,315
14:57:48 117,200 ▲ 5,200 20 190,314
14:57:44 117,200 ▲ 5,200 10 190,294
14:57:44 117,200 ▲ 5,200 7 190,284
14:57:34 117,300 ▲ 5,300 4 190,277
14:57:30 117,100 ▲ 5,100 1 190,273
14:57:00 117,000 ▲ 5,000 1 190,272
14:57:00 117,000 ▲ 5,000 5 190,271
14:56:55 117,000 ▲ 5,000 29 190,266
14:56:54 117,000 ▲ 5,000 18 190,237
14:56:52 117,000 ▲ 5,000 8 190,219
14:56:52 117,000 ▲ 5,000 5 190,211
14:56:52 117,000 ▲ 5,000 4 190,206
14:56:52 117,000 ▲ 5,000 5 190,202
14:56:46 117,000 ▲ 5,000 5 190,197
14:56:46 117,000 ▲ 5,000 7 190,192
14:56:46 117,000 ▲ 5,000 7 190,185
14:56:46 117,000 ▲ 5,000 5 190,178
14:56:46 117,000 ▲ 5,000 4 190,173
14:56:46 117,000 ▲ 5,000 5 190,169
14:56:46 117,000 ▲ 5,000 4 190,164
14:56:46 117,000 ▲ 5,000 4 190,160
14:56:46 117,000 ▲ 5,000 6 190,156
14:56:46 117,000 ▲ 5,000 8 190,150
14:56:46 117,000 ▲ 5,000 5 190,142
14:56:46 117,000 ▲ 5,000 8 190,137
14:56:46 117,000 ▲ 5,000 9 190,129
14:56:35 117,000 ▲ 5,000 2 190,120
14:56:35 117,100 ▲ 5,100 10 190,118
14:56:35 117,000 ▲ 5,000 6 190,108
14:56:35 117,100 ▲ 5,100 1 190,102
14:56:32 117,100 ▲ 5,100 10 190,101
14:56:29 117,100 ▲ 5,100 1 190,091
14:56:28 117,100 ▲ 5,100 11 190,090
14:56:28 117,100 ▲ 5,100 5 190,079
14:56:15 117,100 ▲ 5,100 3 190,074
14:56:10 117,100 ▲ 5,100 1 190,071
14:55:53 117,000 ▲ 5,000 34 190,070
14:55:52 117,000 ▲ 5,000 4 190,036
14:55:51 117,000 ▲ 5,000 49 190,032
14:55:51 117,100 ▲ 5,100 35 189,983
14:55:42 117,100 ▲ 5,100 10 189,948
14:55:39 117,100 ▲ 5,100 8 189,938
14:55:39 117,100 ▲ 5,100 8 189,930
14:55:39 117,200 ▲ 5,200 1 189,922
14:55:29 117,100 ▲ 5,100 8 189,921
14:55:29 117,100 ▲ 5,100 12 189,913
14:55:24 117,200 ▲ 5,200 16 189,901
14:55:20 117,200 ▲ 5,200 1 189,885
14:55:18 117,400 ▲ 5,400 1 189,884
14:55:13 117,300 ▲ 5,300 10 189,883
14:55:12 117,400 ▲ 5,400 13 189,873
14:55:07 117,500 ▲ 5,500 12 189,860
14:55:07 117,500 ▲ 5,500 230 189,848
14:55:07 117,600 ▲ 5,600 13 189,618
14:55:04 117,600 ▲ 5,600 58 189,605
14:55:03 117,600 ▲ 5,600 66 189,547
14:55:03 117,700 ▲ 5,700 119 189,481
14:54:58 117,700 ▲ 5,700 10 189,362
14:54:52 117,700 ▲ 5,700 5 189,352
14:54:49 117,700 ▲ 5,700 53 189,347
14:54:45 117,700 ▲ 5,700 1 189,294
14:54:45 117,700 ▲ 5,700 5 189,293
14:54:45 117,800 ▲ 5,800 2 189,288
14:54:45 117,800 ▲ 5,800 6 189,286
14:54:41 117,800 ▲ 5,800 7 189,280
14:54:41 117,800 ▲ 5,800 6 189,273
14:54:34 117,800 ▲ 5,800 50 189,267
14:54:34 117,800 ▲ 5,800 28 189,217
14:54:32 117,800 ▲ 5,800 7 189,189
14:54:32 117,800 ▲ 5,800 9 189,182
14:54:23 117,800 ▲ 5,800 11 189,173
14:54:23 117,800 ▲ 5,800 1 189,162
14:54:23 117,900 ▲ 5,900 1 189,161
14:54:18 118,000 ▲ 6,000 1 189,160
14:54:18 118,000 ▲ 6,000 100 189,159
14:54:17 118,000 ▲ 6,000 26 189,059
14:54:16 118,000 ▲ 6,000 38 189,033
14:54:16 118,000 ▲ 6,000 5 188,995
14:54:15 118,000 ▲ 6,000 100 188,990
14:54:14 118,000 ▲ 6,000 5 188,890
14:54:14 118,000 ▲ 6,000 70 188,885
14:54:13 118,000 ▲ 6,000 7 188,815
14:54:13 118,000 ▲ 6,000 32 188,808
14:54:08 118,000 ▲ 6,000 37 188,776
14:54:07 118,000 ▲ 6,000 1 188,739
14:54:07 118,000 ▲ 6,000 3 188,738
14:54:06 118,000 ▲ 6,000 50 188,735
14:54:05 118,000 ▲ 6,000 11 188,685
14:54:03 118,000 ▲ 6,000 16 188,674
14:54:01 118,000 ▲ 6,000 27 188,658
14:53:56 118,000 ▲ 6,000 30 188,631
14:53:54 118,000 ▲ 6,000 14 188,601
14:53:54 118,000 ▲ 6,000 13 188,587
14:53:45 118,000 ▲ 6,000 39 188,574
14:53:38 118,100 ▲ 6,100 16 188,535
14:53:35 118,100 ▲ 6,100 6 188,519
14:53:34 118,100 ▲ 6,100 1 188,513
14:53:34 118,100 ▲ 6,100 8 188,512
14:53:32 118,100 ▲ 6,100 42 188,504
14:53:32 118,100 ▲ 6,100 12 188,462
14:53:31 118,100 ▲ 6,100 4 188,450
14:53:30 118,100 ▲ 6,100 50 188,446
14:53:30 118,100 ▲ 6,100 5 188,396
14:53:26 118,100 ▲ 6,100 15 188,391
14:53:25 118,100 ▲ 6,100 50 188,376
14:53:25 118,100 ▲ 6,100 8 188,326
14:53:25 118,100 ▲ 6,100 9 188,318
14:53:17 118,100 ▲ 6,100 12 188,309
14:53:17 118,100 ▲ 6,100 1 188,297
14:53:17 118,100 ▲ 6,100 7 188,296
14:52:53 118,100 ▲ 6,100 30 188,289
14:52:50 118,200 ▲ 6,200 3 188,259
14:52:48 118,200 ▲ 6,200 2 188,256
14:52:42 118,200 ▲ 6,200 1 188,254
14:52:31 118,200 ▲ 6,200 5 188,253
14:52:18 118,100 ▲ 6,100 8 188,248
14:52:18 118,100 ▲ 6,100 9 188,240
14:52:12 118,100 ▲ 6,100 5 188,231
14:52:11 118,100 ▲ 6,100 12 188,226
14:52:11 118,100 ▲ 6,100 7 188,214
14:51:52 118,100 ▲ 6,100 1 188,207
14:51:52 118,300 ▲ 6,300 26 188,206
14:51:52 118,200 ▲ 6,200 3 188,180
14:51:39 118,100 ▲ 6,100 17 188,177
14:51:26 118,200 ▲ 6,200 10 188,160
14:51:23 118,200 ▲ 6,200 50 188,150
14:51:21 118,300 ▲ 6,300 1 188,100
14:51:20 118,300 ▲ 6,300 14 188,099
14:51:16 118,200 ▲ 6,200 10 188,085
14:51:11 118,200 ▲ 6,200 8 188,075
14:51:11 118,200 ▲ 6,200 9 188,067
14:51:05 118,200 ▲ 6,200 8 188,058
14:51:05 118,200 ▲ 6,200 12 188,050
14:51:02 118,300 ▲ 6,300 3 188,038
14:51:00 118,200 ▲ 6,200 4 188,035
14:50:43 118,300 ▲ 6,300 20 188,031
14:50:43 118,200 ▲ 6,200 10 188,011
14:50:36 118,200 ▲ 6,200 1 188,001
14:50:36 118,200 ▲ 6,200 4 188,000
14:50:31 118,100 ▲ 6,100 8 187,996
14:50:31 118,100 ▲ 6,100 4 187,988
14:50:31 118,100 ▲ 6,100 5 187,979
14:50:31 118,100 ▲ 6,100 5 187,984
14:50:18 118,100 ▲ 6,100 70 187,974
14:50:16 118,300 ▲ 6,300 164 187,904
14:50:16 118,200 ▲ 6,200 36 187,740
14:50:16 118,200 ▲ 6,200 15 187,704
14:50:16 118,100 ▲ 6,100 20 187,689
14:50:12 118,100 ▲ 6,100 10 187,669
14:50:04 118,100 ▲ 6,100 8 187,659
14:50:04 118,100 ▲ 6,100 9 187,651
14:49:59 118,100 ▲ 6,100 4 187,642
14:49:59 118,200 ▲ 6,200 12 187,638
14:49:59 118,200 ▲ 6,200 7 187,626
14:49:57 118,200 ▲ 6,200 2 187,619
14:49:54 118,200 ▲ 6,200 31 187,617
14:49:49 118,200 ▲ 6,200 47 187,586
14:49:48 118,200 ▲ 6,200 25 187,539
14:49:46 118,200 ▲ 6,200 10 187,514
14:49:37 118,300 ▲ 6,300 1 187,504
14:49:33 118,300 ▲ 6,300 14 187,503
14:49:32 118,200 ▲ 6,200 100 187,489
14:49:31 118,300 ▲ 6,300 1 187,389
14:49:30 118,200 ▲ 6,200 5 187,388
14:49:23 118,300 ▲ 6,300 30 187,383
14:49:16 118,300 ▲ 6,300 5 187,353
14:49:15 118,300 ▲ 6,300 8 187,348
14:49:04 118,300 ▲ 6,300 8 187,340
14:49:00 118,200 ▲ 6,200 4 187,332
14:49:00 118,200 ▲ 6,200 1 187,328
14:48:57 118,200 ▲ 6,200 7 187,327
14:48:57 118,200 ▲ 6,200 9 187,320
14:48:53 118,200 ▲ 6,200 12 187,311
14:48:53 118,200 ▲ 6,200 7 187,299
14:48:45 118,200 ▲ 6,200 10 187,292
14:48:36 118,200 ▲ 6,200 50 187,282
14:48:33 118,200 ▲ 6,200 26 187,232
14:48:24 118,400 ▲ 6,400 4 187,206
14:48:22 118,200 ▲ 6,200 30 187,202
14:48:19 118,200 ▲ 6,200 1 187,172
14:48:19 118,200 ▲ 6,200 36 187,171
14:48:14 118,200 ▲ 6,200 1 187,135
14:48:03 118,100 ▲ 6,100 140 187,134
14:48:02 118,100 ▲ 6,100 10 186,994
14:48:00 118,100 ▲ 6,100 4 186,984
14:47:58 118,200 ▲ 6,200 5 186,980
14:47:48 118,300 ▲ 6,300 17 186,975
14:47:47 118,300 ▲ 6,300 12 186,958
14:47:47 118,300 ▲ 6,300 7 186,946

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.80 ▼ 5.21 -0.21%
코스닥 868.35 ▼ 4.97 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.