우주일렉트로
(065680)
코스닥
우량기업부
액면가 500원
  07.10 15:59

28,750 (26,000)   [시가/고가/저가] 26,050 / 28,950 / 25,950 
전일비/등락률 ▲ 2,750 (10.58%) 매도호가/호가잔량 28,750 / 275
거래량/전일동시간대비 321,117 /▲ 203,132 매수호가/호가잔량 28,700 / 55
상한가/하한가 33,800 / 18,200 총매도/총매수잔량 20,507 / 617

매도잔량 호가 매수잔량
3,043 29,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,203 29,150
2,513 29,100
2,255 29,050
6,083 29,000
2,435 28,950
730 28,900
205 28,850
765 28,800
275 28,750
 
28,700 55
28,650 44
28,600 184
28,500 110
28,450 3
28,400 174
28,350 8
28,300 31
28,250 5
28,200 3
 
총매도잔량 순매수잔량 총매수잔량
20,507 -19,890 617
시간외잔량 시간외잔량
0 62
 
우주일렉트로 065680
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:03 28,750 ▲ 2,750 65 321,117
15:55:56 28,750 ▲ 2,750 1 321,052
15:54:42 28,750 ▲ 2,750 12 321,051
15:54:15 28,750 ▲ 2,750 12 321,039
15:51:26 28,750 ▲ 2,750 234 321,027
15:40:38 28,750 ▲ 2,750 2 320,793
15:40:00 28,750 ▲ 2,750 61 320,791
15:30:30 28,750 ▲ 2,750 6,820 320,730
15:19:59 28,500 ▲ 2,500 4 313,910
15:19:57 28,500 ▲ 2,500 23 313,906
15:19:50 28,500 ▲ 2,500 13 313,883
15:19:50 28,500 ▲ 2,500 44 313,870
15:19:47 28,500 ▲ 2,500 9 313,826
15:19:44 28,500 ▲ 2,500 7 313,817
15:19:42 28,500 ▲ 2,500 3 313,810
15:19:41 28,600 ▲ 2,600 395 313,807
15:19:41 28,600 ▲ 2,600 2 313,412
15:19:39 28,600 ▲ 2,600 1 313,410
15:19:39 28,600 ▲ 2,600 100 313,409
15:19:39 28,550 ▲ 2,550 2 313,309
15:19:37 28,500 ▲ 2,500 3 313,307
15:19:37 28,500 ▲ 2,500 19 313,304
15:19:37 28,500 ▲ 2,500 50 313,285
15:19:31 28,500 ▲ 2,500 11 313,235
15:19:27 28,500 ▲ 2,500 1 313,224
15:19:27 28,650 ▲ 2,650 242 313,223
15:19:12 28,500 ▲ 2,500 1 312,981
15:19:08 28,500 ▲ 2,500 1 312,980
15:19:07 28,650 ▲ 2,650 1 312,979
15:19:07 28,550 ▲ 2,550 1 312,962
15:19:07 28,650 ▲ 2,650 16 312,978
15:19:07 28,550 ▲ 2,550 1 312,961
15:19:07 28,550 ▲ 2,550 2 312,960
15:18:50 28,500 ▲ 2,500 2 312,958
15:18:49 28,550 ▲ 2,550 7 312,956
15:18:48 28,550 ▲ 2,550 4 312,949
15:18:47 28,550 ▲ 2,550 2 312,945
15:18:43 28,550 ▲ 2,550 1 312,943
15:18:41 28,550 ▲ 2,550 7 312,942
15:18:37 28,550 ▲ 2,550 3 312,935
15:18:36 28,650 ▲ 2,650 3 312,932
15:18:35 28,550 ▲ 2,550 20 312,929
15:18:30 28,650 ▲ 2,650 138 312,909
15:18:29 28,550 ▲ 2,550 19 312,771
15:18:25 28,600 ▲ 2,600 1 312,752
15:18:24 28,650 ▲ 2,650 226 312,751
15:18:23 28,700 ▲ 2,700 23 312,525
15:18:23 28,650 ▲ 2,650 4 312,502
15:18:23 28,650 ▲ 2,650 1 312,498
15:18:20 28,650 ▲ 2,650 7 312,497
15:18:20 28,700 ▲ 2,700 69 312,490
15:18:19 28,700 ▲ 2,700 9 312,421
15:18:18 28,650 ▲ 2,650 10 312,412
15:18:16 28,650 ▲ 2,650 3 312,402
15:18:00 28,650 ▲ 2,650 29 312,399
15:17:54 28,700 ▲ 2,700 272 312,370
15:17:49 28,700 ▲ 2,700 184 312,098
15:17:47 28,700 ▲ 2,700 197 311,914
15:17:43 28,700 ▲ 2,700 2 311,717
15:17:39 28,650 ▲ 2,650 361 311,715
15:17:38 28,650 ▲ 2,650 68 311,354
15:17:35 28,650 ▲ 2,650 68 311,286
15:17:22 28,700 ▲ 2,700 250 311,218
15:17:22 28,650 ▲ 2,650 99 310,968
15:17:08 28,650 ▲ 2,650 2 310,869
15:17:03 28,650 ▲ 2,650 100 310,867
15:16:35 28,700 ▲ 2,700 2 310,767
15:16:33 28,650 ▲ 2,650 1 310,765
15:16:23 28,650 ▲ 2,650 1 310,764
15:16:18 28,650 ▲ 2,650 10 310,763
15:16:11 28,650 ▲ 2,650 9 310,753
15:16:08 28,700 ▲ 2,700 1 310,744
15:16:08 28,650 ▲ 2,650 378 310,743
15:16:02 28,650 ▲ 2,650 2 310,365
15:16:02 28,600 ▲ 2,600 10 310,363
15:15:48 28,650 ▲ 2,650 20 310,353
15:15:33 28,650 ▲ 2,650 17 310,333
15:15:32 28,600 ▲ 2,600 1 310,316
15:15:24 28,600 ▲ 2,600 1 310,315
15:15:16 28,600 ▲ 2,600 13 310,314
15:15:04 28,650 ▲ 2,650 3 310,301
15:15:03 28,600 ▲ 2,600 78 310,298
15:15:00 28,550 ▲ 2,550 50 310,220
15:14:48 28,600 ▲ 2,600 200 310,170
15:14:46 28,550 ▲ 2,550 100 309,970
15:14:38 28,550 ▲ 2,550 19 309,870
15:14:35 28,600 ▲ 2,600 1 309,851
15:14:35 28,550 ▲ 2,550 2 309,850
15:14:26 28,600 ▲ 2,600 1 309,848
15:14:24 28,600 ▲ 2,600 196 309,847
15:14:24 28,600 ▲ 2,600 1 309,651
15:14:15 28,600 ▲ 2,600 31 309,650
15:14:09 28,600 ▲ 2,600 273 309,619
15:14:02 28,600 ▲ 2,600 1 309,346
15:13:59 28,600 ▲ 2,600 86 309,345
15:13:49 28,650 ▲ 2,650 2 309,259
15:13:45 28,600 ▲ 2,600 6 309,257
15:13:41 28,650 ▲ 2,650 2 309,251
15:13:35 28,600 ▲ 2,600 117 309,249
15:13:30 28,650 ▲ 2,650 33 309,132
15:13:26 28,700 ▲ 2,700 1 309,099
15:13:22 28,700 ▲ 2,700 2 309,098
15:13:18 28,650 ▲ 2,650 17 309,096
15:13:15 28,700 ▲ 2,700 1 309,079
15:13:13 28,700 ▲ 2,700 1 309,078
15:13:08 28,700 ▲ 2,700 59 309,077
15:13:06 28,700 ▲ 2,700 2 309,018
15:12:54 28,600 ▲ 2,600 1 309,016
15:12:54 28,650 ▲ 2,650 1 309,015
15:12:38 28,750 ▲ 2,750 2 309,014
15:12:38 28,750 ▲ 2,750 1 309,012
15:12:32 28,600 ▲ 2,600 51 308,981
15:12:32 28,550 ▲ 2,550 30 309,011
15:12:32 28,650 ▲ 2,650 1 308,930
15:12:32 28,700 ▲ 2,700 6 308,929
15:12:31 28,750 ▲ 2,750 1 308,923
15:12:13 28,750 ▲ 2,750 5 308,922
15:11:57 28,800 ▲ 2,800 17 308,917
15:11:56 28,750 ▲ 2,750 1 308,900
15:11:55 28,750 ▲ 2,750 133 308,899
15:11:55 28,750 ▲ 2,750 500 308,766
15:11:44 28,800 ▲ 2,800 2 308,266
15:11:37 28,750 ▲ 2,750 367 308,264
15:11:31 28,750 ▲ 2,750 34 307,897
15:11:26 28,750 ▲ 2,750 288 307,863
15:11:13 28,750 ▲ 2,750 1 307,575
15:11:06 28,600 ▲ 2,600 1 307,574
15:11:03 28,600 ▲ 2,600 45 307,573
15:11:03 28,700 ▲ 2,700 23 307,528
15:10:48 28,750 ▲ 2,750 300 307,505
15:10:44 28,700 ▲ 2,700 50 307,205
15:10:42 28,750 ▲ 2,750 7 307,155
15:10:30 28,750 ▲ 2,750 1 307,148
15:10:23 28,750 ▲ 2,750 2 307,147
15:10:21 28,700 ▲ 2,700 633 307,145
15:10:21 28,650 ▲ 2,650 1 306,512
15:10:19 28,650 ▲ 2,650 19 306,511
15:10:09 28,650 ▲ 2,650 4 306,492
15:10:09 28,650 ▲ 2,650 93 306,488
15:10:00 28,700 ▲ 2,700 50 306,395
15:09:55 28,700 ▲ 2,700 130 306,345
15:09:51 28,700 ▲ 2,700 670 306,215
15:09:42 28,700 ▲ 2,700 79 305,545
15:09:41 28,800 ▲ 2,800 2 305,466
15:09:40 28,700 ▲ 2,700 10 305,464
15:09:37 28,650 ▲ 2,650 25 305,454
15:09:37 28,700 ▲ 2,700 22 305,429
15:09:37 28,750 ▲ 2,750 53 305,407
15:09:33 28,750 ▲ 2,750 100 305,354
15:09:33 28,750 ▲ 2,750 47 305,254
15:09:32 28,750 ▲ 2,750 32 305,207
15:09:29 28,750 ▲ 2,750 50 305,175
15:09:19 28,800 ▲ 2,800 1 305,125
15:09:08 28,800 ▲ 2,800 54 305,124
15:09:08 28,800 ▲ 2,800 20 305,070
15:09:07 28,850 ▲ 2,850 2 305,050
15:09:03 28,800 ▲ 2,800 43 305,048
15:09:02 28,850 ▲ 2,850 1 305,005
15:09:02 28,900 ▲ 2,900 646 305,004
15:09:01 28,850 ▲ 2,850 461 304,358
15:09:01 28,850 ▲ 2,850 280 303,897
15:08:56 28,900 ▲ 2,900 2 303,617
15:08:41 28,850 ▲ 2,850 1 303,615
15:08:18 28,900 ▲ 2,900 2 303,614
15:08:10 28,850 ▲ 2,850 46 303,612
15:08:10 28,900 ▲ 2,900 1 303,566
15:08:01 28,900 ▲ 2,900 34 303,565
15:07:43 28,900 ▲ 2,900 10 303,531
15:07:37 28,900 ▲ 2,900 100 303,521
15:07:36 28,900 ▲ 2,900 1 303,421
15:07:35 28,900 ▲ 2,900 2 303,420
15:07:35 28,900 ▲ 2,900 18 303,418
15:07:31 28,950 ▲ 2,950 1 303,400
15:07:29 28,950 ▲ 2,950 2 303,399
15:07:21 28,900 ▲ 2,900 54 303,397
15:07:10 28,900 ▲ 2,900 12 303,343
15:07:05 28,950 ▲ 2,950 2 303,331
15:07:00 28,850 ▲ 2,850 67 303,329
15:07:00 28,900 ▲ 2,900 37 303,262
15:06:53 28,950 ▲ 2,950 3 303,225
15:06:43 28,950 ▲ 2,950 2 303,222
15:06:40 28,900 ▲ 2,900 48 303,220
15:06:38 28,950 ▲ 2,950 1 303,172
15:06:35 28,900 ▲ 2,900 3 303,171
15:06:34 28,900 ▲ 2,900 1,433 303,168
15:06:29 28,900 ▲ 2,900 2 301,735
15:06:24 28,850 ▲ 2,850 138 301,733
15:06:20 28,850 ▲ 2,850 20 301,595
15:06:04 28,900 ▲ 2,900 1 301,575
15:05:59 28,900 ▲ 2,900 7 301,574
15:05:53 28,900 ▲ 2,900 2 301,567
15:05:49 28,800 ▲ 2,800 183 301,565
15:05:48 28,800 ▲ 2,800 1 301,382
15:05:45 28,900 ▲ 2,900 1 301,381
15:05:45 28,850 ▲ 2,850 1 301,380
15:05:44 28,850 ▲ 2,850 99 301,379
15:05:42 28,850 ▲ 2,850 1 301,280
15:05:37 28,850 ▲ 2,850 20 301,279
15:05:15 28,850 ▲ 2,850 5 301,259
15:05:07 28,900 ▲ 2,900 5 301,254
15:05:04 28,850 ▲ 2,850 50 301,249
15:05:00 28,900 ▲ 2,900 4 301,199
15:04:59 28,900 ▲ 2,900 3 301,195
15:04:58 28,950 ▲ 2,950 6 301,192
15:04:54 28,900 ▲ 2,900 43 301,186
15:04:52 28,850 ▲ 2,850 14 301,143
15:04:51 28,850 ▲ 2,850 50 301,129
15:04:49 28,850 ▲ 2,850 17 301,079
15:04:48 28,900 ▲ 2,900 157 301,062
15:04:48 28,900 ▲ 2,900 1,448 300,905
15:04:47 28,900 ▲ 2,900 35 299,457
15:04:46 28,900 ▲ 2,900 36 299,422
15:04:39 28,900 ▲ 2,900 324 299,386
15:04:33 28,850 ▲ 2,850 36 299,062
15:04:31 28,900 ▲ 2,900 1 299,026
15:04:21 28,900 ▲ 2,900 29 299,025
15:04:21 28,900 ▲ 2,900 412 298,996
15:04:20 28,900 ▲ 2,900 9 298,584
15:04:19 28,900 ▲ 2,900 38 298,575
15:04:09 28,900 ▲ 2,900 100 298,537
15:04:00 28,950 ▲ 2,950 104 298,437
15:04:00 28,950 ▲ 2,950 1 298,333
15:03:48 28,950 ▲ 2,950 1 298,332
15:03:41 28,950 ▲ 2,950 1 298,331
15:03:20 28,950 ▲ 2,950 10 298,330
15:03:17 28,950 ▲ 2,950 6 298,320
15:03:17 28,950 ▲ 2,950 2 298,314
15:03:10 28,950 ▲ 2,950 1 298,312
15:03:07 28,950 ▲ 2,950 3 298,311
15:03:05 28,900 ▲ 2,900 896 298,308
15:03:02 28,900 ▲ 2,900 10 297,412
15:03:01 28,900 ▲ 2,900 990 297,402
15:03:01 28,900 ▲ 2,900 1 296,412
15:02:47 28,900 ▲ 2,900 4 296,411
15:02:42 28,900 ▲ 2,900 2 296,407
15:02:32 28,900 ▲ 2,900 3 296,405
15:02:18 28,900 ▲ 2,900 392 296,402
15:02:16 28,900 ▲ 2,900 308 296,010
15:02:15 28,900 ▲ 2,900 1 295,702
15:02:11 28,900 ▲ 2,900 172 295,701
15:01:52 28,950 ▲ 2,950 64 295,529
15:01:39 28,950 ▲ 2,950 2 295,465
15:01:36 28,900 ▲ 2,900 33 295,463
15:01:36 28,900 ▲ 2,900 1 295,430
15:01:32 28,950 ▲ 2,950 2 295,429
15:01:32 28,900 ▲ 2,900 54 295,427
15:01:29 28,900 ▲ 2,900 7 295,373
15:01:29 28,950 ▲ 2,950 2 295,366
15:01:25 28,900 ▲ 2,900 33 295,364
15:01:19 28,950 ▲ 2,950 2 295,331
15:01:16 28,900 ▲ 2,900 10 295,329
15:01:14 28,900 ▲ 2,900 111 295,319
15:01:09 28,900 ▲ 2,900 263 295,208
15:01:04 28,900 ▲ 2,900 209 294,945
15:01:00 28,950 ▲ 2,950 333 294,736
15:00:53 28,950 ▲ 2,950 38 294,403
15:00:52 28,950 ▲ 2,950 9 294,365
15:00:52 28,950 ▲ 2,950 1 294,356
15:00:49 28,950 ▲ 2,950 1 294,355
15:00:46 28,950 ▲ 2,950 2 294,354
15:00:36 28,900 ▲ 2,900 12 294,352
15:00:35 28,900 ▲ 2,900 4 294,340
15:00:34 28,900 ▲ 2,900 222 294,336
15:00:32 28,900 ▲ 2,900 2 294,114
15:00:32 28,900 ▲ 2,900 4 294,112
15:00:30 28,850 ▲ 2,850 44 294,108
15:00:29 28,850 ▲ 2,850 51 294,064
15:00:29 28,900 ▲ 2,900 738 294,013
15:00:29 28,900 ▲ 2,900 4 293,275
15:00:28 28,850 ▲ 2,850 40 293,271
15:00:27 28,900 ▲ 2,900 1,000 293,231
15:00:25 28,900 ▲ 2,900 4 292,231
15:00:25 28,900 ▲ 2,900 24 292,227
15:00:24 28,900 ▲ 2,900 4 292,203
15:00:24 28,900 ▲ 2,900 1 292,199
15:00:21 28,900 ▲ 2,900 2 292,198
15:00:18 28,850 ▲ 2,850 22 292,196
15:00:08 28,900 ▲ 2,900 36 292,174
15:00:03 28,850 ▲ 2,850 98 292,138
15:00:00 28,850 ▲ 2,850 2 292,040
14:59:50 28,900 ▲ 2,900 2 292,038
14:59:47 28,850 ▲ 2,850 224 292,036
14:59:46 28,800 ▲ 2,800 5 291,812
14:59:39 28,850 ▲ 2,850 10 291,807
14:59:37 28,850 ▲ 2,850 1 291,797
14:59:16 28,850 ▲ 2,850 33 291,796
14:59:14 28,850 ▲ 2,850 54 291,763
14:59:08 28,850 ▲ 2,850 16 291,709
14:59:03 28,850 ▲ 2,850 10 291,693
14:59:01 28,850 ▲ 2,850 48 291,683
14:58:58 28,900 ▲ 2,900 46 291,635
14:58:58 28,900 ▲ 2,900 1 291,589
14:58:51 28,900 ▲ 2,900 3 291,588
14:58:51 28,850 ▲ 2,850 1 291,585
14:58:42 28,900 ▲ 2,900 9 291,584
14:58:24 28,900 ▲ 2,900 26 291,575
14:58:24 28,900 ▲ 2,900 34 291,549
14:58:22 28,900 ▲ 2,900 3 291,515
14:58:22 28,850 ▲ 2,850 7 291,512
14:58:21 28,850 ▲ 2,850 75 291,505
14:58:19 28,850 ▲ 2,850 2 291,430
14:58:15 28,800 ▲ 2,800 662 291,428
14:58:15 28,850 ▲ 2,850 202 290,766
14:58:14 28,900 ▲ 2,900 76 290,564
14:58:09 28,850 ▲ 2,850 20 290,488
14:58:07 28,900 ▲ 2,900 109 290,468
14:58:03 28,900 ▲ 2,900 148 290,359
14:58:02 28,850 ▲ 2,850 12 290,211
14:58:01 28,900 ▲ 2,900 2 290,199
14:57:58 28,850 ▲ 2,850 282 290,197
14:57:52 28,850 ▲ 2,850 2 289,915
14:57:46 28,800 ▲ 2,800 2 289,913
14:57:45 28,800 ▲ 2,800 1,000 289,911
14:57:41 28,800 ▲ 2,800 28 288,911
14:57:36 28,850 ▲ 2,850 2 288,883
14:57:34 28,800 ▲ 2,800 300 288,881
14:57:31 28,800 ▲ 2,800 183 288,581
14:57:31 28,750 ▲ 2,750 3 288,398
14:57:29 28,800 ▲ 2,800 93 288,395
14:57:29 28,800 ▲ 2,800 2 288,302
14:57:24 28,750 ▲ 2,750 44 288,300
14:57:21 28,800 ▲ 2,800 20 288,256
14:57:14 28,800 ▲ 2,800 32 288,236
14:56:58 28,900 ▲ 2,900 102 288,204
14:56:58 28,900 ▲ 2,900 98 288,102
14:56:55 28,900 ▲ 2,900 10 288,004
14:56:51 28,900 ▲ 2,900 500 287,994
14:56:28 28,900 ▲ 2,900 10 287,494
14:56:27 28,900 ▲ 2,900 2 287,484
14:56:19 28,850 ▲ 2,850 38 287,482
14:56:18 28,850 ▲ 2,850 62 287,444
14:56:15 28,850 ▲ 2,850 19 287,382
14:56:00 28,900 ▲ 2,900 998 287,363
14:56:00 28,850 ▲ 2,850 2 286,365
14:55:57 28,900 ▲ 2,900 2 286,363
14:55:54 28,850 ▲ 2,850 5 286,361
14:55:54 28,850 ▲ 2,850 111 286,356
14:55:39 28,850 ▲ 2,850 179 286,245
14:55:39 28,850 ▲ 2,850 1,349 286,066
14:55:39 28,800 ▲ 2,800 472 284,717
14:55:34 28,800 ▲ 2,800 1 284,245
14:55:34 28,800 ▲ 2,800 25 284,244
14:55:34 28,800 ▲ 2,800 1 284,219
14:55:33 28,800 ▲ 2,800 1 284,218
14:55:32 28,800 ▲ 2,800 10 284,217
14:55:32 28,800 ▲ 2,800 1 284,207
14:55:32 28,800 ▲ 2,800 1 284,206
14:55:31 28,800 ▲ 2,800 1 284,205
14:55:30 28,800 ▲ 2,800 1 284,204
14:55:30 28,800 ▲ 2,800 1 284,203
14:55:29 28,800 ▲ 2,800 1 284,202
14:55:28 28,800 ▲ 2,800 1 284,201
14:55:27 28,800 ▲ 2,800 1 284,200
14:55:27 28,800 ▲ 2,800 1 284,199
14:55:26 28,800 ▲ 2,800 12 284,198
14:55:26 28,800 ▲ 2,800 1 284,186
14:55:25 28,800 ▲ 2,800 1 284,185
14:55:25 28,800 ▲ 2,800 98 284,184
14:55:25 28,800 ▲ 2,800 1 284,086
14:55:24 28,800 ▲ 2,800 1 284,085
14:55:23 28,800 ▲ 2,800 1 284,084
14:55:23 28,800 ▲ 2,800 1 284,083
14:55:22 28,800 ▲ 2,800 1 284,082
14:55:21 28,800 ▲ 2,800 1 284,081
14:55:20 28,800 ▲ 2,800 1 284,080
14:55:20 28,800 ▲ 2,800 1 284,079
14:55:19 28,800 ▲ 2,800 25 284,078
14:55:19 28,800 ▲ 2,800 1 284,053
14:55:18 28,800 ▲ 2,800 1 284,052
14:55:16 28,800 ▲ 2,800 1 284,051
14:55:15 28,800 ▲ 2,800 1 284,050
14:55:13 28,800 ▲ 2,800 1 284,049
14:55:13 28,800 ▲ 2,800 46 284,048
14:55:12 28,800 ▲ 2,800 1 284,002
14:55:11 28,800 ▲ 2,800 109 284,001
14:55:11 28,800 ▲ 2,800 1 283,892
14:55:10 28,800 ▲ 2,800 1 283,891
14:55:10 28,800 ▲ 2,800 187 283,890
14:55:10 28,800 ▲ 2,800 1 283,703
14:55:07 28,800 ▲ 2,800 161 283,702
14:55:06 28,800 ▲ 2,800 83 283,541
14:55:06 28,800 ▲ 2,800 3 283,458
14:54:59 28,800 ▲ 2,800 140 283,455
14:54:55 28,800 ▲ 2,800 2 283,315
14:54:52 28,750 ▲ 2,750 1 283,313
14:54:49 28,750 ▲ 2,750 88 283,312
14:54:36 28,750 ▲ 2,750 100 283,224
14:54:22 28,750 ▲ 2,750 7 283,124
14:54:17 28,700 ▲ 2,700 1,891 283,117
14:54:11 28,700 ▲ 2,700 1 281,226
14:54:10 28,700 ▲ 2,700 1 281,225
14:54:08 28,700 ▲ 2,700 2 281,224
14:54:05 28,650 ▲ 2,650 26 281,222
14:54:03 28,650 ▲ 2,650 30 281,196
14:53:58 28,650 ▲ 2,650 100 281,166
14:53:58 28,700 ▲ 2,700 44 281,066
14:53:52 28,700 ▲ 2,700 2 281,022
14:53:47 28,650 ▲ 2,650 30 281,020
14:53:33 28,700 ▲ 2,700 2 280,990
14:53:32 28,650 ▲ 2,650 10 280,988
14:53:30 28,650 ▲ 2,650 23 280,978
14:53:17 28,650 ▲ 2,650 4 280,955
14:53:13 28,700 ▲ 2,700 3 280,951
14:53:10 28,700 ▲ 2,700 21 280,948
14:53:07 28,700 ▲ 2,700 179 280,927
14:53:01 28,700 ▲ 2,700 2 280,748
14:52:43 28,550 ▲ 2,550 8 280,746
14:52:43 28,650 ▲ 2,650 1 280,738
14:52:39 28,700 ▲ 2,700 1 280,737
14:52:30 28,700 ▲ 2,700 1 280,736
14:52:27 28,700 ▲ 2,700 1 280,735
14:52:21 28,550 ▲ 2,550 68 280,734
14:52:21 28,600 ▲ 2,600 32 280,666
14:52:16 28,700 ▲ 2,700 1 280,634
14:52:16 28,650 ▲ 2,650 5 280,633
14:51:57 28,650 ▲ 2,650 2 280,628
14:51:56 28,600 ▲ 2,600 1 280,626
14:51:45 28,600 ▲ 2,600 61 280,625
14:51:36 28,600 ▲ 2,600 3 280,564
14:51:19 28,600 ▲ 2,600 2 280,561
14:51:15 28,550 ▲ 2,550 47 280,559
14:51:15 28,550 ▲ 2,550 3 280,512
14:51:13 28,550 ▲ 2,550 1 280,509
14:51:07 28,550 ▲ 2,550 242 280,508
14:50:55 28,600 ▲ 2,600 100 280,266
14:50:38 28,600 ▲ 2,600 1 280,166
14:50:33 28,600 ▲ 2,600 9 280,165
14:50:15 28,650 ▲ 2,650 7 280,156
14:50:13 28,650 ▲ 2,650 1 280,149
14:50:13 28,550 ▲ 2,550 68 280,148
14:50:02 28,650 ▲ 2,650 2 280,080
14:49:58 28,550 ▲ 2,550 2 280,078
14:49:52 28,550 ▲ 2,550 29 280,076
14:49:52 28,600 ▲ 2,600 169 280,047
14:49:51 28,600 ▲ 2,600 1 279,878
14:49:51 28,650 ▲ 2,650 1 279,877
14:49:49 28,600 ▲ 2,600 1 279,876
14:49:43 28,600 ▲ 2,600 1 279,875
14:49:39 28,600 ▲ 2,600 107 279,874
14:49:34 28,600 ▲ 2,600 8 279,767
14:49:23 28,650 ▲ 2,650 2 279,759
14:49:21 28,550 ▲ 2,550 1 279,757
14:49:17 28,550 ▲ 2,550 18 279,756
14:49:14 28,450 ▲ 2,450 1 279,738
14:49:14 28,450 ▲ 2,450 17 279,737
14:49:14 28,450 ▲ 2,450 14 279,720
14:49:12 28,550 ▲ 2,550 1 279,706
14:49:12 28,500 ▲ 2,500 67 279,705
14:49:10 28,450 ▲ 2,450 44 279,638
14:49:10 28,450 ▲ 2,450 146 279,594
14:49:10 28,500 ▲ 2,500 526 279,448
14:49:10 28,550 ▲ 2,550 312 278,922
14:49:10 28,600 ▲ 2,600 630 278,610
14:49:08 28,600 ▲ 2,600 1 277,980
14:49:07 28,600 ▲ 2,600 4 277,979
14:49:03 28,600 ▲ 2,600 112 277,975
14:49:02 28,600 ▲ 2,600 5 277,863
14:49:01 28,600 ▲ 2,600 10 277,858
14:48:59 28,600 ▲ 2,600 1 277,848
14:48:56 28,650 ▲ 2,650 12 277,847
14:48:56 28,650 ▲ 2,650 109 277,835
14:48:55 28,650 ▲ 2,650 40 277,726
14:48:54 28,650 ▲ 2,650 211 277,686
14:48:53 28,650 ▲ 2,650 35 277,475
14:48:51 28,700 ▲ 2,700 1 277,440
14:48:49 28,700 ▲ 2,700 85 277,439
14:48:33 28,700 ▲ 2,700 185 277,354
14:48:33 28,750 ▲ 2,750 90 277,169
14:48:31 28,750 ▲ 2,750 10 277,079
14:48:15 28,800 ▲ 2,800 304 277,069
14:48:13 28,800 ▲ 2,800 1 276,765
14:48:09 28,800 ▲ 2,800 50 276,764
14:48:03 28,800 ▲ 2,800 2 276,714
14:47:59 28,700 ▲ 2,700 68 276,712
14:47:57 28,700 ▲ 2,700 35 276,644
14:47:57 28,750 ▲ 2,750 24 276,609
14:47:52 28,750 ▲ 2,750 133 276,585
14:47:49 28,750 ▲ 2,750 22 276,452
14:47:46 28,750 ▲ 2,750 2 276,430
14:47:42 28,700 ▲ 2,700 35 276,428
14:47:41 28,750 ▲ 2,750 19 276,393
14:47:40 28,750 ▲ 2,750 129 276,374
14:47:35 28,800 ▲ 2,800 7 276,245
14:47:32 28,750 ▲ 2,750 6 276,238
14:47:26 28,750 ▲ 2,750 1 276,232
14:47:26 28,700 ▲ 2,700 7 276,231
14:47:22 28,750 ▲ 2,750 1 276,224
14:47:20 28,800 ▲ 2,800 405 276,223
14:47:16 28,800 ▲ 2,800 248 275,818
14:47:14 28,800 ▲ 2,800 733 275,570
14:47:10 28,750 ▲ 2,750 2 274,836
14:47:10 28,800 ▲ 2,800 1 274,837
14:47:04 28,700 ▲ 2,700 4 274,834
14:46:55 28,800 ▲ 2,800 2 274,830
14:46:51 28,650 ▲ 2,650 123 274,828
14:46:50 28,650 ▲ 2,650 35 274,705
14:46:47 28,650 ▲ 2,650 59 274,670
14:46:43 28,650 ▲ 2,650 12 274,611
14:46:41 28,700 ▲ 2,700 11 274,599
14:46:39 28,700 ▲ 2,700 60 274,588

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.