대진디엠피
(065690)
코스닥
우량기업부
액면가 500원
  04.24 15:59

4,710 (4,650)   [시가/고가/저가] 4,670 / 4,750 / 4,605 
전일비/등락률 ▲ 60 (1.29%) 매도호가/호가잔량 4,710 / 329
거래량/전일동시간대비 48,923 /▼ 135,519 매수호가/호가잔량 4,700 / 767
상한가/하한가 6,040 / 3,255 총매도/총매수잔량 4,989 / 5,250

매도잔량 호가 매수잔량
800 4,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
744 4,770
140 4,760
1 4,755
1,130 4,740
16 4,735
149 4,730
680 4,720
1,000 4,715
329 4,710
 
4,700 767
4,695 349
4,690 200
4,685 365
4,675 151
4,670 200
4,665 51
4,660 751
4,655 1,005
4,650 1,411
 
총매도잔량 순매수잔량 총매수잔량
4,989 261 5,250
시간외잔량 시간외잔량
0 0
 
대진디엠피 065690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.61 (-5.41)    FUTURE 316.50 (-1.75)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:49:55 4,710 ▲ 60 10 48,923
15:30:05 4,710 ▲ 60 2,031 48,913
15:19:33 4,700 ▲ 50 433 46,882
15:18:58 4,700 ▲ 50 100 46,449
15:18:42 4,705 ▲ 55 83 46,349
15:13:39 4,710 ▲ 60 19 46,266
15:13:03 4,710 ▲ 60 48 46,247
15:12:19 4,705 ▲ 55 4 46,199
15:12:01 4,705 ▲ 55 13 46,195
15:11:48 4,705 ▲ 55 81 46,182
15:11:39 4,705 ▲ 55 19 46,101
14:59:08 4,725 ▲ 75 5 46,082
14:59:01 4,725 ▲ 75 5 46,077
14:58:55 4,730 ▲ 80 5 46,072
14:58:08 4,735 ▲ 85 1 46,067
14:51:12 4,735 ▲ 85 210 45,976
14:51:12 4,740 ▲ 90 90 46,066
14:51:05 4,685 ▲ 35 2 45,766
14:46:04 4,680 ▲ 30 181 45,764
14:46:04 4,685 ▲ 35 87 45,583
14:46:04 4,690 ▲ 40 82 45,496
14:44:47 4,750 ▲ 100 7 45,414
14:44:47 4,730 ▲ 80 1 45,406
14:44:47 4,745 ▲ 95 1 45,407
14:44:47 4,725 ▲ 75 1 45,405
14:44:45 4,690 ▲ 40 1,000 45,404
14:40:08 4,690 ▲ 40 10 44,404
14:38:10 4,720 ▲ 70 22 44,394
14:37:33 4,720 ▲ 70 100 44,372
14:34:25 4,690 ▲ 40 56 44,272
14:34:25 4,695 ▲ 45 21 44,216
14:33:46 4,750 ▲ 100 12 44,195
14:33:46 4,750 ▲ 100 15 44,183
14:33:46 4,745 ▲ 95 1 44,168
14:33:46 4,740 ▲ 90 1 44,167
14:33:46 4,735 ▲ 85 1 44,166
14:33:46 4,700 ▲ 50 100 44,165
14:27:21 4,690 ▲ 40 1 44,065
14:25:08 4,695 ▲ 45 1 44,064
14:24:50 4,690 ▲ 40 4 44,063
14:23:59 4,690 ▲ 40 1 44,059
14:22:57 4,730 ▲ 80 470 44,058
14:22:31 4,730 ▲ 80 99 43,588
14:22:31 4,725 ▲ 75 501 43,489
14:22:02 4,720 ▲ 70 35 42,988
14:21:35 4,720 ▲ 70 66 42,953
14:21:35 4,700 ▲ 50 233 42,786
14:21:35 4,710 ▲ 60 101 42,887
14:21:35 4,695 ▲ 45 200 42,553
14:19:26 4,695 ▲ 45 100 42,353
14:06:18 4,690 ▲ 40 316 42,253
14:04:05 4,690 ▲ 40 889 41,937
14:03:48 4,690 ▲ 40 29 41,048
14:01:43 4,675 ▲ 25 341 40,556
14:01:43 4,670 ▲ 20 463 41,019
14:01:43 4,680 ▲ 30 3 40,215
14:01:43 4,685 ▲ 35 166 40,212
14:01:43 4,690 ▲ 40 1 40,046
13:49:07 4,685 ▲ 35 25 40,045
13:42:38 4,685 ▲ 35 10 40,020
13:30:50 4,685 ▲ 35 1 40,010
13:18:18 4,695 ▲ 45 51 40,009
13:17:43 4,695 ▲ 45 100 39,958
13:08:37 4,695 ▲ 45 1 39,858
13:08:31 4,695 ▲ 45 1 39,857
13:08:27 4,695 ▲ 45 1 39,856
12:54:58 4,685 ▲ 35 8 39,855
12:54:58 4,690 ▲ 40 1 39,847
12:54:58 4,695 ▲ 45 1 39,846
12:52:05 4,700 ▲ 50 100 39,845
12:45:49 4,700 ▲ 50 149 39,745
12:32:18 4,700 ▲ 50 483 39,596
12:29:56 4,700 ▲ 50 17 39,113
12:21:26 4,700 ▲ 50 486 39,096
12:15:40 4,700 ▲ 50 14 38,610
12:00:24 4,700 ▲ 50 100 38,596
11:59:50 4,700 ▲ 50 1,430 38,496
11:58:56 4,700 ▲ 50 28 37,066
11:47:26 4,700 ▲ 50 100 37,038
11:45:57 4,700 ▲ 50 2 36,938
11:43:34 4,695 ▲ 45 1,000 36,936
11:41:30 4,690 ▲ 40 50 35,936
11:38:36 4,690 ▲ 40 1,853 35,886
11:38:36 4,685 ▲ 35 13 34,033
11:38:36 4,680 ▲ 30 154 34,020
11:08:17 4,685 ▲ 35 432 33,298
11:08:17 4,690 ▲ 40 568 33,866
11:00:17 4,685 ▲ 35 246 32,866
11:00:17 4,685 ▲ 35 554 32,620
11:00:01 4,685 ▲ 35 528 32,066
10:57:49 4,685 ▲ 35 1 31,538
10:55:58 4,685 ▲ 35 1 31,537
10:48:09 4,685 ▲ 35 140 31,536
10:45:43 4,685 ▲ 35 30 31,396
10:44:32 4,685 ▲ 35 250 31,366
10:43:19 4,685 ▲ 35 390 31,116
10:40:24 4,685 ▲ 35 800 30,726
10:40:09 4,685 ▲ 35 5 29,926
10:40:05 4,685 ▲ 35 5 29,921
10:40:02 4,685 ▲ 35 5 29,916
10:39:59 4,685 ▲ 35 5 29,911
10:29:53 4,680 ▲ 30 5 29,906
10:17:26 4,690 ▲ 40 34 29,901
10:17:25 4,690 ▲ 40 276 29,867
10:17:04 4,685 ▲ 35 30 29,591
10:16:49 4,685 ▲ 35 80 29,561
10:16:48 4,685 ▲ 35 100 29,481
10:16:16 4,685 ▲ 35 103 29,381
10:16:16 4,685 ▲ 35 207 29,278
10:15:59 4,680 ▲ 30 106 29,071
10:15:51 4,680 ▲ 30 104 28,965
10:15:43 4,670 ▲ 20 20 28,861
10:13:35 4,670 ▲ 20 92 28,841
10:13:35 4,670 ▲ 20 18 28,749
10:13:10 4,665 ▲ 15 89 28,731
10:13:09 4,665 ▲ 15 21 28,642
10:09:56 4,615 ▼ 35 4 28,621
10:09:04 4,615 ▼ 35 18 28,617
10:09:04 4,620 ▼ 30 22 28,599
10:07:51 4,615 ▼ 35 200 28,577
10:06:24 4,645 ▼ 5 166 28,377
10:06:17 4,645 ▼ 5 224 28,211
10:05:39 4,650  0 10 27,987
10:00:20 4,650  0 24 27,977
09:59:14 4,650  0 325 27,953
09:58:37 4,650  0 651 27,628
09:58:27 4,650  0 350 26,977
09:57:35 4,650  0 500 26,627
09:57:22 4,650  0 86 26,127
09:57:16 4,650  0 362 26,041
09:57:00 4,660 ▲ 10 298 25,679
09:56:41 4,665 ▲ 15 77 25,381
09:51:51 4,665 ▲ 15 559 25,304
09:51:31 4,665 ▲ 15 905 24,745
09:49:25 4,665 ▲ 15 53 23,840
09:47:20 4,665 ▲ 15 136 23,787
09:47:11 4,665 ▲ 15 16 23,651
09:46:58 4,665 ▲ 15 124 23,635
09:46:45 4,690 ▲ 40 32 23,511
09:44:33 4,690 ▲ 40 100 23,479
09:44:04 4,690 ▲ 40 4,500 23,379
09:44:04 4,695 ▲ 45 500 18,879
09:43:52 4,700 ▲ 50 100 18,379
09:43:06 4,690 ▲ 40 400 18,279
09:43:06 4,695 ▲ 45 100 17,879
09:42:45 4,690 ▲ 40 100 17,779
09:41:54 4,695 ▲ 45 994 17,679
09:41:46 4,670 ▲ 20 5 16,685
09:41:34 4,665 ▲ 15 1 16,680
09:41:04 4,665 ▲ 15 190 16,679
09:40:59 4,665 ▲ 15 50 16,489
09:38:58 4,695 ▲ 45 139 16,439
09:38:23 4,695 ▲ 45 100 16,300
09:37:39 4,695 ▲ 45 450 16,200
09:37:36 4,695 ▲ 45 100 15,750
09:37:08 4,695 ▲ 45 436 15,650
09:36:40 4,695 ▲ 45 75 15,214
09:36:23 4,695 ▲ 45 100 15,139
09:36:17 4,695 ▲ 45 5 15,039
09:36:13 4,695 ▲ 45 442 15,034
09:36:13 4,695 ▲ 45 553 14,592
09:36:06 4,695 ▲ 45 246 14,039
09:35:33 4,670 ▲ 20 2,046 13,793
09:34:49 4,695 ▲ 45 25 11,747
09:30:54 4,695 ▲ 45 14 11,722
09:30:36 4,695 ▲ 45 790 11,708
09:30:31 4,695 ▲ 45 210 10,918
09:29:35 4,700 ▲ 50 313 10,708
09:29:28 4,700 ▲ 50 1,000 10,395
09:28:49 4,700 ▲ 50 700 9,395
09:28:34 4,700 ▲ 50 211 8,695
09:28:34 4,700 ▲ 50 70 8,484
09:28:34 4,695 ▲ 45 1 8,414
09:28:18 4,670 ▲ 20 10 8,413
09:28:00 4,670 ▲ 20 1,000 8,403
09:26:03 4,670 ▲ 20 1 7,403
09:23:12 4,675 ▲ 25 1 7,402
09:23:11 4,670 ▲ 20 563 7,401
09:22:51 4,665 ▲ 15 10 6,838
09:20:26 4,665 ▲ 15 155 6,828
09:18:50 4,670 ▲ 20 7 6,673
09:13:32 4,665 ▲ 15 40 6,666
09:13:05 4,665 ▲ 15 1 6,626
09:12:50 4,655 ▲ 5 151 6,625
09:12:49 4,650  0 330 6,474
09:12:42 4,645 ▼ 5 280 6,144
09:12:28 4,605 ▼ 45 50 5,864
09:12:26 4,605 ▼ 45 442 5,814
09:12:25 4,605 ▼ 45 558 5,372
09:11:52 4,605 ▼ 45 374 4,814
09:11:11 4,610 ▼ 40 164 4,440
09:11:11 4,610 ▼ 40 186 4,276
09:09:50 4,610 ▼ 40 200 4,090
09:08:58 4,610 ▼ 40 68 3,890
09:08:58 4,615 ▼ 35 2 3,822
09:08:21 4,610 ▼ 40 590 3,820
09:08:21 4,610 ▼ 40 13 3,230
09:08:21 4,620 ▼ 30 100 3,212
09:08:21 4,615 ▼ 35 5 3,217
09:08:18 4,650  0 126 3,112
09:06:09 4,650  0 100 2,986
09:03:51 4,650  0 45 2,886
09:03:43 4,650  0 53 2,841
09:03:35 4,650  0 2 2,788
09:01:18 4,650  0 463 2,786
09:01:02 4,655 ▲ 5 214 2,323
09:01:01 4,660 ▲ 10 149 2,109
09:00:54 4,660 ▲ 10 908 1,960
09:00:54 4,660 ▲ 10 943 1,052
09:00:41 4,670 ▲ 20 10 109
09:00:30 4,670 ▲ 20 52 99
08:20:09 4,650  0 42 47
07:56:10 4,650  0 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,464.14 ▼ 9.97 -0.40%
코스닥 873.61 ▼ 5.41 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.