대진디엠피
(065690)
코스닥
중견기업부
액면가 500원
  06.22 15:59

4,710 (4,710)   [시가/고가/저가] 4,710 / 4,720 / 4,565 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 4,715 / 550
거래량/전일동시간대비 25,261 /▼ 15,540 매수호가/호가잔량 4,710 / 242
상한가/하한가 6,120 / 3,300 총매도/총매수잔량 8,434 / 4,876

매도잔량 호가 매수잔량
100 4,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,885
401 4,860
1,760 4,850
300 4,840
490 4,835
655 4,830
2,800 4,725
1,377 4,720
550 4,715
 
4,710 242
4,660 1,510
4,655 30
4,650 203
4,645 66
4,640 51
4,635 278
4,630 1,966
4,625 1
4,620 529
 
총매도잔량 순매수잔량 총매수잔량
8,434 -3,558 4,876
시간외잔량 시간외잔량
0 0
 
대진디엠피 065690
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 4,710  0 326 25,261
15:19:24 4,710  0 533 24,935
15:15:44 4,660 ▼ 50 3 24,402
15:07:15 4,660 ▼ 50 20 24,399
15:05:49 4,665 ▼ 45 203 24,379
15:04:51 4,660 ▼ 50 24 24,176
15:04:51 4,660 ▼ 50 274 24,152
15:04:40 4,660 ▼ 50 174 23,878
15:04:40 4,665 ▼ 45 1,000 23,704
15:04:35 4,665 ▼ 45 1,000 22,704
15:01:34 4,710  0 1 21,704
15:01:07 4,710  0 392 21,703
14:59:53 4,695 ▼ 15 23 21,311
14:59:53 4,695 ▼ 15 2,000 21,288
14:54:01 4,715 ▲ 5 533 19,288
14:53:06 4,715 ▲ 5 3 18,755
14:49:39 4,695 ▼ 15 40 18,752
14:49:34 4,695 ▼ 15 400 18,712
14:46:31 4,695 ▼ 15 38 18,312
14:46:31 4,695 ▼ 15 500 18,274
14:43:03 4,720 ▲ 10 1 17,774
14:11:48 4,720 ▲ 10 1 17,773
14:11:46 4,700 ▼ 10 10 17,764
14:11:46 4,695 ▼ 15 8 17,772
14:11:46 4,705 ▼ 5 4 17,754
14:08:16 4,710  0 196 17,750
14:08:15 4,710  0 146 17,554
14:08:03 4,710  0 3,000 17,408
14:05:36 4,705 ▼ 5 5 14,408
14:03:19 4,705 ▼ 5 200 14,403
14:02:59 4,695 ▼ 15 253 14,203
14:02:51 4,690 ▼ 20 423 13,950
13:36:58 4,690 ▼ 20 2 13,527
13:34:32 4,690 ▼ 20 5 13,525
13:28:29 4,700 ▼ 10 29 13,520
13:25:42 4,700 ▼ 10 168 13,491
13:18:46 4,700 ▼ 10 1,063 13,323
13:09:06 4,705 ▼ 5 2 12,260
13:05:57 4,705 ▼ 5 1 12,258
13:03:32 4,660 ▼ 50 500 12,257
13:02:46 4,660 ▼ 50 1 11,757
12:50:17 4,645 ▼ 65 2 11,756
12:50:17 4,650 ▼ 60 38 11,754
12:50:12 4,660 ▼ 50 40 11,716
12:42:30 4,650 ▼ 60 1 11,676
12:42:30 4,655 ▼ 55 69 11,675
12:42:27 4,660 ▼ 50 70 11,606
12:41:09 4,655 ▼ 55 1 11,536
12:41:09 4,660 ▼ 50 25 11,535
12:40:25 4,660 ▼ 50 25 11,510
12:39:39 4,705 ▼ 5 1 11,485
12:39:38 4,705 ▼ 5 10 11,484
12:32:17 4,690 ▼ 20 1 11,474
12:31:08 4,690 ▼ 20 1 11,473
12:25:55 4,650 ▼ 60 1 11,472
12:25:54 4,655 ▼ 55 1 11,471
12:25:54 4,655 ▼ 55 1 11,470
12:25:54 4,655 ▼ 55 1 11,469
12:25:53 4,655 ▼ 55 1 11,468
12:25:53 4,655 ▼ 55 1 11,467
12:25:52 4,655 ▼ 55 1 11,466
12:25:52 4,655 ▼ 55 1 11,465
12:25:51 4,655 ▼ 55 1 11,464
12:25:51 4,655 ▼ 55 1 11,463
12:25:51 4,655 ▼ 55 1 11,462
12:25:51 4,655 ▼ 55 1 11,461
12:25:50 4,655 ▼ 55 1 11,460
12:25:50 4,655 ▼ 55 1 11,459
12:25:49 4,655 ▼ 55 1 11,458
12:25:49 4,655 ▼ 55 1 11,457
12:25:49 4,655 ▼ 55 1 11,456
12:25:48 4,655 ▼ 55 1 11,455
12:25:48 4,655 ▼ 55 1 11,454
12:25:48 4,655 ▼ 55 1 11,453
12:25:47 4,655 ▼ 55 1 11,452
12:25:47 4,655 ▼ 55 1 11,451
12:25:44 4,655 ▼ 55 4 11,450
12:25:44 4,660 ▼ 50 4 11,446
12:25:44 4,660 ▼ 50 4 11,442
12:25:43 4,660 ▼ 50 4 11,438
12:25:42 4,660 ▼ 50 4 11,434
12:25:42 4,660 ▼ 50 4 11,430
12:25:41 4,660 ▼ 50 4 11,426
12:25:41 4,660 ▼ 50 4 11,422
12:25:41 4,660 ▼ 50 4 11,418
12:25:40 4,660 ▼ 50 4 11,414
12:25:40 4,660 ▼ 50 4 11,410
12:25:40 4,660 ▼ 50 1 11,406
12:25:40 4,665 ▼ 45 3 11,405
12:25:39 4,665 ▼ 45 4 11,402
12:25:39 4,665 ▼ 45 4 11,398
12:25:38 4,665 ▼ 45 4 11,394
12:25:38 4,665 ▼ 45 4 11,390
12:25:38 4,670 ▼ 40 2 11,384
12:25:38 4,665 ▼ 45 2 11,386
12:25:37 4,670 ▼ 40 4 11,382
12:25:37 4,670 ▼ 40 4 11,378
12:25:37 4,670 ▼ 40 4 11,374
12:25:36 4,670 ▼ 40 4 11,370
12:25:36 4,670 ▼ 40 4 11,366
12:25:19 4,675 ▼ 35 473 11,362
12:21:59 4,675 ▼ 35 30 10,889
12:21:59 4,675 ▼ 35 955 10,859
12:19:45 4,675 ▼ 35 18 9,904
12:19:45 4,680 ▼ 30 590 9,886
12:13:55 4,695 ▼ 15 1 9,296
12:13:10 4,695 ▼ 15 36 9,295
12:11:34 4,680 ▼ 30 15 9,259
12:11:34 4,680 ▼ 30 194 9,244
12:11:34 4,685 ▼ 25 5 9,050
12:09:27 4,685 ▼ 25 8 9,045
12:09:27 4,685 ▼ 25 47 9,037
12:09:27 4,690 ▼ 20 53 8,990
12:08:38 4,705 ▼ 5 1 8,937
11:59:29 4,705 ▼ 5 10 8,936
11:52:03 4,690 ▼ 20 1 8,926
11:51:56 4,700 ▼ 10 1 8,925
11:50:32 4,700 ▼ 10 1 8,924
11:44:52 4,700 ▼ 10 101 8,923
11:41:35 4,690 ▼ 20 1 8,822
11:41:35 4,690 ▼ 20 87 8,821
11:41:30 4,690 ▼ 20 1 8,734
11:41:30 4,690 ▼ 20 75 8,733
11:31:59 4,690 ▼ 20 6 8,658
11:31:59 4,690 ▼ 20 153 8,652
11:29:03 4,690 ▼ 20 1 8,499
11:29:02 4,695 ▼ 15 15 8,498
11:23:12 4,695 ▼ 15 1 8,483
11:23:12 4,700 ▼ 10 13 8,482
11:22:54 4,700 ▼ 10 1 8,469
11:22:54 4,705 ▼ 5 4 8,468
11:21:04 4,705 ▼ 5 16 8,464
11:15:48 4,705 ▼ 5 1 8,448
11:15:39 4,705 ▼ 5 2 8,447
11:14:17 4,710  0 1 8,445
11:11:26 4,710  0 100 8,444
11:10:34 4,705 ▼ 5 19 8,344
11:10:00 4,705 ▼ 5 10 8,325
11:09:57 4,710  0 2 8,315
11:04:14 4,710  0 1 8,313
11:00:11 4,710  0 64 8,312
11:00:10 4,710  0 42 8,248
11:00:10 4,710  0 42 8,206
11:00:10 4,710  0 44 8,164
11:00:10 4,710  0 44 8,120
11:00:10 4,710  0 43 8,076
11:00:10 4,710  0 43 8,033
11:00:10 4,710  0 69 7,990
11:00:10 4,710  0 41 7,921
11:00:10 4,710  0 66 7,880
11:00:10 4,710  0 47 7,814
11:00:10 4,710  0 58 7,767
11:00:09 4,710  0 63 7,709
11:00:09 4,710  0 76 7,646
11:00:09 4,710  0 42 7,570
11:00:09 4,710  0 53 7,528
11:00:09 4,710  0 67 7,475
11:00:09 4,710  0 44 7,408
11:00:09 4,710  0 41 7,364
11:00:09 4,710  0 43 7,323
11:00:09 4,710  0 54 7,280
11:00:08 4,710  0 48 7,226
11:00:08 4,710  0 106 7,178
11:00:08 4,710  0 45 7,072
11:00:08 4,710  0 52 7,027
10:58:02 4,710  0 100 6,975
10:49:18 4,690 ▼ 20 4 6,875
10:48:55 4,710  0 1 6,871
10:48:41 4,685 ▼ 25 21 6,856
10:48:41 4,680 ▼ 30 14 6,870
10:48:41 4,690 ▼ 20 19 6,835
10:48:41 4,700 ▼ 10 18 6,816
10:48:41 4,710  0 12 6,798
10:48:32 4,700 ▼ 10 182 6,786
10:47:57 4,690 ▼ 20 1 6,604
10:47:54 4,690 ▼ 20 1 6,603
10:47:54 4,695 ▼ 15 11 6,602
10:47:51 4,700 ▼ 10 12 6,591
10:46:46 4,700 ▼ 10 20 6,579
10:45:49 4,695 ▼ 15 9 6,559
10:45:17 4,695 ▼ 15 20 6,550
10:42:46 4,680 ▼ 30 225 6,530
10:42:35 4,675 ▼ 35 20 6,305
10:42:28 4,675 ▼ 35 20 6,285
10:41:48 4,675 ▼ 35 20 6,265
10:39:45 4,675 ▼ 35 1 6,245
10:39:08 4,675 ▼ 35 1 6,244
10:36:08 4,680 ▼ 30 1 6,243
10:32:03 4,685 ▼ 25 1 6,242
10:24:28 4,685 ▼ 25 2 6,241
10:22:07 4,685 ▼ 25 1 6,239
10:20:59 4,620 ▼ 90 1 6,238
10:20:55 4,685 ▼ 25 1 6,237
10:20:14 4,625 ▼ 85 67 6,236
10:20:14 4,625 ▼ 85 125 6,169
10:20:14 4,620 ▼ 90 1 6,044
10:20:14 4,625 ▼ 85 28 6,043
10:18:26 4,700 ▼ 10 42 6,015
10:15:16 4,690 ▼ 20 38 5,973
10:15:11 4,690 ▼ 20 262 5,935
10:15:01 4,690 ▼ 20 43 5,673
10:13:04 4,690 ▼ 20 1 5,630
10:13:00 4,690 ▼ 20 5 5,629
10:02:19 4,695 ▼ 15 50 5,624
09:55:41 4,695 ▼ 15 47 5,574
09:55:36 4,695 ▼ 15 353 5,527
09:55:26 4,695 ▼ 15 50 5,174
09:54:39 4,695 ▼ 15 100 5,124
09:31:24 4,705 ▼ 5 1 5,024
09:31:14 4,675 ▼ 35 28 5,023
09:31:14 4,640 ▼ 70 22 4,995
09:29:52 4,640 ▼ 70 147 4,973
09:29:52 4,630 ▼ 80 53 4,826
09:29:46 4,565 ▼ 145 10 4,773
09:27:40 4,570 ▼ 140 433 4,763
09:27:40 4,570 ▼ 140 500 4,330
09:27:36 4,570 ▼ 140 31 3,830
09:27:32 4,575 ▼ 135 36 3,799
09:26:02 4,575 ▼ 135 24 3,763
09:26:02 4,580 ▼ 130 66 3,739
09:25:18 4,635 ▼ 75 1 3,673
09:24:45 4,580 ▼ 130 10 3,672
09:24:27 4,580 ▼ 130 74 3,662
09:22:48 4,635 ▼ 75 1 3,588
09:20:29 4,600 ▼ 110 172 3,587
09:20:21 4,610 ▼ 100 27 3,415
09:18:49 4,620 ▼ 90 103 3,388
09:18:47 4,625 ▼ 85 53 3,285
09:18:47 4,640 ▼ 70 1,831 3,232
09:18:22 4,645 ▼ 65 55 1,401
09:18:22 4,645 ▼ 65 45 1,346
09:18:14 4,650 ▼ 60 79 1,301
09:18:07 4,650 ▼ 60 330 1,222
09:18:01 4,650 ▼ 60 200 892
09:17:49 4,650 ▼ 60 33 692
09:14:51 4,670 ▼ 40 2 659
09:12:51 4,670 ▼ 40 158 657
09:12:48 4,670 ▼ 40 370 499
09:09:35 4,680 ▼ 30 7 129
09:04:33 4,680 ▼ 30 100 122
09:00:32 4,680 ▼ 30 20 22
09:00:30 4,710  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.