CS
(065770) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 08.05 15:59 |
|
|
|
|
|
| 2,300 (2,290) |
|
[시가/고가/저가] 2,295 / 2,330 / 2,250 |
| 전일비/등락률 |
▲ 10 (0.44%) |
매도호가/호가잔량 |
2,300 / 547 |
| 거래량/전일동시간대비 |
153,225 /▲ 23,266 |
매수호가/호가잔량 |
2,295 / 5,034 |
| 상한가/하한가 |
2,975 / 1,605 |
총매도/총매수잔량 |
8,820 / 25,667 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1,444 |
2,345 |
 |
| 1,962 |
2,340 |
| 371 |
2,335 |
| 1,153 |
2,330 |
| 1,100 |
2,325 |
| 1,208 |
2,320 |
| 660 |
2,315 |
| 331 |
2,310 |
| 44 |
2,305 |
| 547 |
2,300 |
| |
|
2,295 |
5,034 |
| 2,290 |
2,903 |
| 2,285 |
3,810 |
| 2,280 |
4,766 |
| 2,275 |
2,653 |
| 2,270 |
1,818 |
| 2,265 |
1,177 |
| 2,260 |
1,306 |
| 2,255 |
404 |
| 2,250 |
1,796 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 8,820 |
16,847 |
25,667 |
| 시간외잔량 |
|
시간외잔량 |
| 538 |
|
0 |
|
|
| CS 065770 |
|
 |
|
KOSDAQ 831.64 (+6.48)
FUTURE
327.35 (+1.60)
Basis:
-0.15
|
|
 |
|
| 15:43:54 |
2,300 |
▲ 10 |
3 |
153,225 |
| 15:40:11 |
2,300 |
▲ 10 |
6 |
153,222 |
| 15:30:30 |
2,300 |
▲ 10 |
4,791 |
153,216 |
| 15:19:54 |
2,295 |
▲ 5 |
36 |
148,425 |
| 15:19:52 |
2,295 |
▲ 5 |
36 |
148,389 |
| 15:19:47 |
2,295 |
▲ 5 |
15 |
148,353 |
| 15:19:21 |
2,295 |
▲ 5 |
1 |
148,338 |
| 15:19:18 |
2,295 |
▲ 5 |
3 |
148,337 |
| 15:19:13 |
2,295 |
▲ 5 |
9 |
148,334 |
| 15:19:09 |
2,290 |
0 |
27 |
148,325 |
| 15:18:29 |
2,295 |
▲ 5 |
68 |
148,298 |
| 15:18:26 |
2,295 |
▲ 5 |
6 |
148,230 |
| 15:17:15 |
2,295 |
▲ 5 |
1 |
148,224 |
| 15:17:07 |
2,290 |
0 |
1 |
148,223 |
| 15:16:54 |
2,290 |
0 |
60 |
148,222 |
| 15:14:13 |
2,295 |
▲ 5 |
66 |
148,162 |
| 15:14:04 |
2,295 |
▲ 5 |
1 |
148,096 |
| 15:14:03 |
2,300 |
▲ 10 |
5 |
148,095 |
| 15:13:34 |
2,300 |
▲ 10 |
1 |
148,090 |
| 15:13:29 |
2,295 |
▲ 5 |
1 |
148,089 |
| 15:13:26 |
2,300 |
▲ 10 |
1 |
148,088 |
| 15:13:24 |
2,295 |
▲ 5 |
1 |
148,087 |
| 15:13:20 |
2,300 |
▲ 10 |
1 |
148,086 |
| 15:13:03 |
2,290 |
0 |
1 |
148,085 |
| 15:13:01 |
2,290 |
0 |
1 |
148,084 |
| 15:11:57 |
2,300 |
▲ 10 |
1 |
148,083 |
| 15:11:39 |
2,285 |
▼ 5 |
77 |
148,082 |
| 15:11:39 |
2,290 |
0 |
144 |
148,005 |
| 15:11:15 |
2,300 |
▲ 10 |
1 |
147,861 |
| 15:10:13 |
2,290 |
0 |
244 |
147,860 |
| 15:09:51 |
2,300 |
▲ 10 |
1 |
147,616 |
| 15:09:38 |
2,285 |
▼ 5 |
770 |
147,615 |
| 15:09:38 |
2,290 |
0 |
230 |
146,845 |
| 15:05:04 |
2,295 |
▲ 5 |
2 |
146,615 |
| 15:04:37 |
2,290 |
0 |
12 |
146,613 |
| 15:04:37 |
2,295 |
▲ 5 |
2 |
146,601 |
| 15:04:16 |
2,300 |
▲ 10 |
1 |
146,599 |
| 15:04:08 |
2,285 |
▼ 5 |
231 |
146,598 |
| 15:04:08 |
2,290 |
0 |
130 |
146,367 |
| 15:04:08 |
2,295 |
▲ 5 |
99 |
146,237 |
| 15:04:03 |
2,295 |
▲ 5 |
400 |
146,138 |
| 15:04:03 |
2,295 |
▲ 5 |
1,500 |
145,738 |
| 15:04:02 |
2,295 |
▲ 5 |
99 |
144,238 |
| 15:03:49 |
2,295 |
▲ 5 |
1 |
144,139 |
| 15:03:34 |
2,290 |
0 |
70 |
144,138 |
| 15:03:14 |
2,305 |
▲ 15 |
1 |
144,068 |
| 15:02:55 |
2,295 |
▲ 5 |
57 |
144,067 |
| 15:02:55 |
2,295 |
▲ 5 |
1,000 |
144,010 |
| 15:02:32 |
2,295 |
▲ 5 |
567 |
143,010 |
| 15:02:32 |
2,295 |
▲ 5 |
77 |
142,443 |
| 15:02:23 |
2,295 |
▲ 5 |
77 |
142,366 |
| 15:02:20 |
2,295 |
▲ 5 |
28 |
142,289 |
| 15:02:18 |
2,295 |
▲ 5 |
22 |
142,261 |
| 15:01:54 |
2,295 |
▲ 5 |
172 |
142,239 |
| 15:01:36 |
2,305 |
▲ 15 |
1 |
142,067 |
| 15:01:27 |
2,295 |
▲ 5 |
17 |
142,066 |
| 15:01:27 |
2,295 |
▲ 5 |
567 |
142,049 |
| 15:01:27 |
2,295 |
▲ 5 |
4,500 |
141,482 |
| 15:00:06 |
2,305 |
▲ 15 |
1 |
136,982 |
| 14:59:13 |
2,285 |
▼ 5 |
25 |
136,981 |
| 14:59:13 |
2,290 |
0 |
14 |
136,956 |
| 14:59:00 |
2,295 |
▲ 5 |
23 |
136,942 |
| 14:59:00 |
2,295 |
▲ 5 |
17 |
136,919 |
| 14:58:28 |
2,295 |
▲ 5 |
2,994 |
136,902 |
| 14:58:27 |
2,295 |
▲ 5 |
5 |
133,908 |
| 14:58:10 |
2,290 |
0 |
404 |
133,903 |
| 14:58:10 |
2,290 |
0 |
444 |
133,499 |
| 14:58:04 |
2,290 |
0 |
531 |
133,055 |
| 14:58:03 |
2,290 |
0 |
26 |
132,524 |
| 14:58:03 |
2,295 |
▲ 5 |
1 |
132,498 |
| 14:57:55 |
2,300 |
▲ 10 |
2 |
132,497 |
| 14:57:12 |
2,305 |
▲ 15 |
1 |
132,495 |
| 14:56:49 |
2,290 |
0 |
29 |
132,494 |
| 14:56:49 |
2,290 |
0 |
259 |
132,465 |
| 14:56:49 |
2,295 |
▲ 5 |
12 |
132,206 |
| 14:56:42 |
2,290 |
0 |
32 |
132,194 |
| 14:55:43 |
2,295 |
▲ 5 |
33 |
132,162 |
| 14:55:43 |
2,295 |
▲ 5 |
7 |
132,129 |
| 14:55:43 |
2,295 |
▲ 5 |
40 |
132,122 |
| 14:55:28 |
2,295 |
▲ 5 |
10 |
132,082 |
| 14:55:24 |
2,300 |
▲ 10 |
5 |
132,072 |
| 14:55:19 |
2,300 |
▲ 10 |
3 |
132,067 |
| 14:55:16 |
2,300 |
▲ 10 |
1 |
132,064 |
| 14:55:12 |
2,300 |
▲ 10 |
1 |
132,063 |
| 14:55:11 |
2,300 |
▲ 10 |
1 |
132,062 |
| 14:54:41 |
2,300 |
▲ 10 |
1 |
132,061 |
| 14:53:07 |
2,285 |
▼ 5 |
44 |
132,060 |
| 14:53:07 |
2,290 |
0 |
1 |
132,016 |
| 14:53:02 |
2,305 |
▲ 15 |
1 |
132,015 |
| 14:50:42 |
2,305 |
▲ 15 |
1 |
132,014 |
| 14:50:13 |
2,285 |
▼ 5 |
1 |
132,013 |
| 14:50:12 |
2,285 |
▼ 5 |
1,994 |
132,012 |
| 14:50:12 |
2,290 |
0 |
6 |
130,018 |
| 14:49:09 |
2,290 |
0 |
40 |
130,012 |
| 14:47:30 |
2,290 |
0 |
90 |
129,972 |
| 14:43:59 |
2,300 |
▲ 10 |
850 |
128,831 |
| 14:43:59 |
2,310 |
▲ 20 |
1,051 |
129,882 |
| 14:43:59 |
2,295 |
▲ 5 |
99 |
127,981 |
| 14:43:19 |
2,295 |
▲ 5 |
1 |
127,882 |
| 14:42:35 |
2,290 |
0 |
40 |
127,881 |
| 14:42:35 |
2,290 |
0 |
40 |
127,841 |
| 14:40:30 |
2,285 |
▼ 5 |
1,012 |
127,801 |
| 14:40:30 |
2,290 |
0 |
264 |
126,789 |
| 14:39:32 |
2,290 |
0 |
2,000 |
126,525 |
| 14:39:18 |
2,295 |
▲ 5 |
46 |
124,525 |
| 14:39:18 |
2,290 |
0 |
39 |
124,479 |
| 14:39:14 |
2,295 |
▲ 5 |
494 |
124,440 |
| 14:36:01 |
2,295 |
▲ 5 |
40 |
123,946 |
| 14:36:01 |
2,295 |
▲ 5 |
40 |
123,906 |
| 14:34:05 |
2,295 |
▲ 5 |
1 |
123,866 |
| 14:32:44 |
2,290 |
0 |
16 |
123,865 |
| 14:30:17 |
2,305 |
▲ 15 |
100 |
123,849 |
| 14:29:27 |
2,290 |
0 |
40 |
123,749 |
| 14:28:10 |
2,305 |
▲ 15 |
100 |
123,709 |
| 14:26:10 |
2,295 |
▲ 5 |
38 |
123,609 |
| 14:26:10 |
2,295 |
▲ 5 |
1 |
123,571 |
| 14:19:52 |
2,305 |
▲ 15 |
1 |
123,570 |
| 14:19:36 |
2,290 |
0 |
34 |
123,569 |
| 14:17:58 |
2,305 |
▲ 15 |
3 |
123,535 |
| 14:17:17 |
2,305 |
▲ 15 |
100 |
123,532 |
| 14:17:09 |
2,290 |
0 |
1 |
123,432 |
| 14:16:19 |
2,290 |
0 |
40 |
123,431 |
| 14:15:33 |
2,305 |
▲ 15 |
1 |
123,391 |
| 14:13:02 |
2,290 |
0 |
40 |
123,390 |
| 14:12:42 |
2,290 |
0 |
49 |
123,350 |
| 14:10:32 |
2,300 |
▲ 10 |
1 |
123,301 |
| 14:09:51 |
2,295 |
▲ 5 |
10 |
123,300 |
| 14:09:45 |
2,295 |
▲ 5 |
40 |
123,290 |
| 14:07:35 |
2,305 |
▲ 15 |
1 |
123,250 |
| 14:07:35 |
2,300 |
▲ 10 |
17 |
123,249 |
| 14:06:43 |
2,290 |
0 |
17 |
123,232 |
| 14:06:28 |
2,290 |
0 |
23 |
123,215 |
| 14:04:42 |
2,310 |
▲ 20 |
10 |
123,192 |
| 14:04:42 |
2,305 |
▲ 15 |
40 |
123,182 |
| 14:03:11 |
2,295 |
▲ 5 |
37 |
123,142 |
| 14:03:11 |
2,295 |
▲ 5 |
3 |
123,105 |
| 14:01:41 |
2,305 |
▲ 15 |
200 |
123,102 |
| 13:57:20 |
2,310 |
▲ 20 |
1 |
122,902 |
| 13:56:37 |
2,295 |
▲ 5 |
37 |
122,901 |
| 13:56:37 |
2,295 |
▲ 5 |
3 |
122,864 |
| 13:54:49 |
2,310 |
▲ 20 |
1 |
122,861 |
| 13:54:20 |
2,290 |
0 |
381 |
122,860 |
| 13:54:20 |
2,290 |
0 |
3,966 |
122,479 |
| 13:54:20 |
2,290 |
0 |
2,653 |
118,513 |
| 13:54:05 |
2,310 |
▲ 20 |
10 |
115,860 |
| 13:54:00 |
2,310 |
▲ 20 |
31 |
115,850 |
| 13:53:40 |
2,310 |
▲ 20 |
700 |
115,819 |
| 13:53:30 |
2,310 |
▲ 20 |
1 |
115,119 |
| 13:53:20 |
2,290 |
0 |
40 |
115,118 |
| 13:53:04 |
2,310 |
▲ 20 |
1 |
115,078 |
| 13:53:01 |
2,290 |
0 |
1 |
115,077 |
| 13:52:18 |
2,295 |
▲ 5 |
529 |
115,076 |
| 13:52:18 |
2,295 |
▲ 5 |
471 |
114,547 |
| 13:50:42 |
2,300 |
▲ 10 |
5 |
114,076 |
| 13:50:37 |
2,300 |
▲ 10 |
44 |
114,071 |
| 13:50:16 |
2,300 |
▲ 10 |
500 |
114,027 |
| 13:50:03 |
2,300 |
▲ 10 |
40 |
113,527 |
| 13:49:33 |
2,310 |
▲ 20 |
1 |
113,487 |
| 13:44:50 |
2,315 |
▲ 25 |
2 |
113,486 |
| 13:43:29 |
2,300 |
▲ 10 |
36 |
113,484 |
| 13:42:35 |
2,315 |
▲ 25 |
1 |
113,448 |
| 13:40:35 |
2,300 |
▲ 10 |
2 |
113,447 |
| 13:40:12 |
2,300 |
▲ 10 |
40 |
113,445 |
| 13:39:03 |
2,315 |
▲ 25 |
2 |
113,405 |
| 13:38:41 |
2,315 |
▲ 25 |
2 |
113,403 |
| 13:36:55 |
2,300 |
▲ 10 |
40 |
113,401 |
| 13:35:06 |
2,300 |
▲ 10 |
1 |
113,361 |
| 13:33:25 |
2,315 |
▲ 25 |
106 |
113,360 |
| 13:33:07 |
2,315 |
▲ 25 |
49 |
113,254 |
| 13:33:06 |
2,315 |
▲ 25 |
295 |
113,205 |
| 13:33:04 |
2,305 |
▲ 15 |
50 |
112,910 |
| 13:30:36 |
2,320 |
▲ 30 |
1 |
112,860 |
| 13:28:07 |
2,320 |
▲ 30 |
4 |
112,859 |
| 13:27:04 |
2,305 |
▲ 15 |
39 |
112,855 |
| 13:26:54 |
2,305 |
▲ 15 |
198 |
112,816 |
| 13:26:54 |
2,320 |
▲ 30 |
2 |
112,618 |
| 13:26:43 |
2,325 |
▲ 35 |
689 |
112,616 |
| 13:26:36 |
2,325 |
▲ 35 |
1,000 |
111,927 |
| 13:26:22 |
2,325 |
▲ 35 |
1,133 |
110,927 |
| 13:26:22 |
2,320 |
▲ 30 |
599 |
109,794 |
| 13:26:22 |
2,315 |
▲ 25 |
209 |
109,195 |
| 13:25:14 |
2,310 |
▲ 20 |
3 |
108,986 |
| 13:24:28 |
2,300 |
▲ 10 |
459 |
108,983 |
| 13:24:28 |
2,305 |
▲ 15 |
541 |
108,524 |
| 13:23:47 |
2,305 |
▲ 15 |
40 |
107,983 |
| 13:23:46 |
2,325 |
▲ 35 |
91 |
107,943 |
| 13:23:29 |
2,325 |
▲ 35 |
1 |
107,852 |
| 13:23:29 |
2,320 |
▲ 30 |
3 |
107,851 |
| 13:21:55 |
2,305 |
▲ 15 |
3 |
107,848 |
| 13:21:20 |
2,325 |
▲ 35 |
2 |
107,845 |
| 13:19:26 |
2,325 |
▲ 35 |
1 |
107,843 |
| 13:19:21 |
2,320 |
▲ 30 |
6 |
107,842 |
| 13:19:18 |
2,320 |
▲ 30 |
3 |
107,836 |
| 13:18:48 |
2,320 |
▲ 30 |
1 |
107,833 |
| 13:16:30 |
2,325 |
▲ 35 |
1 |
107,832 |
| 13:16:30 |
2,320 |
▲ 30 |
1 |
107,831 |
| 13:15:36 |
2,305 |
▲ 15 |
1 |
107,830 |
| 13:14:49 |
2,325 |
▲ 35 |
4 |
107,829 |
| 13:14:47 |
2,325 |
▲ 35 |
10 |
107,825 |
| 13:13:42 |
2,325 |
▲ 35 |
1 |
107,815 |
| 13:13:34 |
2,330 |
▲ 40 |
3 |
107,814 |
| 13:13:34 |
2,325 |
▲ 35 |
7 |
107,811 |
| 13:13:29 |
2,325 |
▲ 35 |
14 |
107,804 |
| 13:13:23 |
2,325 |
▲ 35 |
2 |
107,790 |
| 13:12:40 |
2,325 |
▲ 35 |
2 |
107,788 |
| 13:12:40 |
2,315 |
▲ 25 |
1 |
107,786 |
| 13:11:40 |
2,325 |
▲ 35 |
3 |
107,785 |
| 13:11:37 |
2,325 |
▲ 35 |
1 |
107,782 |
| 13:11:06 |
2,325 |
▲ 35 |
1 |
107,781 |
| 13:11:04 |
2,325 |
▲ 35 |
4,005 |
107,780 |
| 13:11:04 |
2,325 |
▲ 35 |
563 |
103,775 |
| 13:11:04 |
2,325 |
▲ 35 |
2,000 |
103,212 |
| 13:10:54 |
2,325 |
▲ 35 |
465 |
101,212 |
| 13:10:36 |
2,325 |
▲ 35 |
3 |
100,747 |
| 13:10:33 |
2,325 |
▲ 35 |
2 |
100,744 |
| 13:10:16 |
2,325 |
▲ 35 |
746 |
100,742 |
| 13:10:16 |
2,320 |
▲ 30 |
3,981 |
99,996 |
| 13:10:16 |
2,315 |
▲ 25 |
273 |
96,015 |
| 13:09:25 |
2,295 |
▲ 5 |
347 |
95,742 |
| 13:09:25 |
2,300 |
▲ 10 |
153 |
95,395 |
| 13:06:51 |
2,320 |
▲ 30 |
10 |
95,242 |
| 13:06:47 |
2,315 |
▲ 25 |
30 |
95,232 |
| 13:06:47 |
2,315 |
▲ 25 |
129 |
95,202 |
| 13:06:46 |
2,315 |
▲ 25 |
30 |
95,073 |
| 13:06:39 |
2,315 |
▲ 25 |
22 |
95,043 |
| 13:06:36 |
2,315 |
▲ 25 |
484 |
95,021 |
| 13:06:36 |
2,310 |
▲ 20 |
16 |
94,537 |
| 13:06:35 |
2,310 |
▲ 20 |
1 |
94,521 |
| 13:06:32 |
2,310 |
▲ 20 |
3 |
94,520 |
| 13:03:44 |
2,315 |
▲ 25 |
1 |
94,517 |
| 13:03:44 |
2,300 |
▲ 10 |
3 |
94,516 |
| 13:03:15 |
2,300 |
▲ 10 |
1 |
94,513 |
| 13:02:51 |
2,320 |
▲ 30 |
3 |
94,512 |
| 13:02:49 |
2,320 |
▲ 30 |
2 |
94,509 |
| 13:01:07 |
2,305 |
▲ 15 |
5 |
94,507 |
| 13:00:12 |
2,325 |
▲ 35 |
550 |
94,502 |
| 13:00:12 |
2,325 |
▲ 35 |
1,412 |
93,952 |
| 13:00:12 |
2,320 |
▲ 30 |
1,080 |
92,540 |
| 13:00:12 |
2,315 |
▲ 25 |
1,356 |
91,460 |
| 13:00:12 |
2,310 |
▲ 20 |
602 |
90,104 |
| 12:57:22 |
2,310 |
▲ 20 |
1,000 |
89,502 |
| 12:56:29 |
2,310 |
▲ 20 |
14 |
88,502 |
| 12:56:13 |
2,310 |
▲ 20 |
1 |
88,488 |
| 12:55:49 |
2,295 |
▲ 5 |
342 |
88,487 |
| 12:55:49 |
2,295 |
▲ 5 |
658 |
88,145 |
| 12:44:25 |
2,310 |
▲ 20 |
1 |
87,487 |
| 12:44:23 |
2,295 |
▲ 5 |
40 |
87,486 |
| 12:44:15 |
2,295 |
▲ 5 |
500 |
87,446 |
| 12:43:49 |
2,310 |
▲ 20 |
903 |
86,946 |
| 12:43:49 |
2,305 |
▲ 15 |
97 |
86,043 |
| 12:43:43 |
2,300 |
▲ 10 |
42 |
85,946 |
| 12:39:45 |
2,300 |
▲ 10 |
3 |
85,904 |
| 12:39:36 |
2,295 |
▲ 5 |
669 |
85,901 |
| 12:39:36 |
2,300 |
▲ 10 |
2 |
85,232 |
| 12:37:49 |
2,295 |
▲ 5 |
40 |
85,230 |
| 12:37:33 |
2,295 |
▲ 5 |
177 |
85,190 |
| 12:37:33 |
2,300 |
▲ 10 |
77 |
85,013 |
| 12:37:12 |
2,300 |
▲ 10 |
50 |
84,936 |
| 12:36:39 |
2,300 |
▲ 10 |
50 |
84,886 |
| 12:36:03 |
2,300 |
▲ 10 |
100 |
84,836 |
| 12:35:51 |
2,300 |
▲ 10 |
100 |
84,736 |
| 12:35:39 |
2,300 |
▲ 10 |
50 |
84,636 |
| 12:35:30 |
2,300 |
▲ 10 |
3,142 |
84,586 |
| 12:35:01 |
2,305 |
▲ 15 |
1 |
81,444 |
| 12:34:41 |
2,305 |
▲ 15 |
1 |
81,443 |
| 12:34:32 |
2,300 |
▲ 10 |
40 |
81,442 |
| 12:34:26 |
2,300 |
▲ 10 |
4,000 |
81,402 |
| 12:34:13 |
2,305 |
▲ 15 |
1 |
77,402 |
| 12:34:07 |
2,305 |
▲ 15 |
1 |
77,401 |
| 12:33:58 |
2,305 |
▲ 15 |
1 |
77,400 |
| 12:33:01 |
2,305 |
▲ 15 |
1 |
77,399 |
| 12:32:24 |
2,305 |
▲ 15 |
2 |
77,398 |
| 12:32:22 |
2,305 |
▲ 15 |
5 |
77,396 |
| 12:32:21 |
2,305 |
▲ 15 |
2 |
77,391 |
| 12:31:38 |
2,310 |
▲ 20 |
2,000 |
77,389 |
| 12:31:01 |
2,310 |
▲ 20 |
1,000 |
75,389 |
| 12:30:56 |
2,310 |
▲ 20 |
20 |
74,389 |
| 12:30:36 |
2,310 |
▲ 20 |
5 |
74,369 |
| 12:30:34 |
2,305 |
▲ 15 |
2,000 |
74,364 |
| 12:30:22 |
2,310 |
▲ 20 |
951 |
72,364 |
| 12:29:53 |
2,315 |
▲ 25 |
50 |
71,413 |
| 12:29:23 |
2,315 |
▲ 25 |
1,000 |
71,363 |
| 12:29:03 |
2,320 |
▲ 30 |
200 |
70,363 |
| 12:28:49 |
2,320 |
▲ 30 |
280 |
70,163 |
| 12:28:47 |
2,320 |
▲ 30 |
700 |
69,883 |
| 12:28:42 |
2,320 |
▲ 30 |
20 |
69,183 |
| 12:28:41 |
2,315 |
▲ 25 |
1,000 |
69,163 |
| 12:28:35 |
2,320 |
▲ 30 |
1,282 |
68,163 |
| 12:28:35 |
2,315 |
▲ 25 |
20 |
66,881 |
| 12:28:24 |
2,315 |
▲ 25 |
1,000 |
66,861 |
| 12:28:04 |
2,320 |
▲ 30 |
497 |
65,861 |
| 12:27:58 |
2,320 |
▲ 30 |
40 |
65,364 |
| 12:27:56 |
2,320 |
▲ 30 |
1,023 |
65,324 |
| 12:27:56 |
2,315 |
▲ 25 |
521 |
64,301 |
| 12:27:56 |
2,310 |
▲ 20 |
919 |
63,780 |
| 12:27:45 |
2,310 |
▲ 20 |
100 |
62,861 |
| 12:26:12 |
2,300 |
▲ 10 |
315 |
62,761 |
| 12:25:44 |
2,315 |
▲ 25 |
100 |
62,437 |
| 12:25:44 |
2,320 |
▲ 30 |
9 |
62,446 |
| 12:25:44 |
2,310 |
▲ 20 |
141 |
62,337 |
| 12:25:11 |
2,300 |
▲ 10 |
341 |
62,196 |
| 12:25:11 |
2,300 |
▲ 10 |
115 |
61,855 |
| 12:24:57 |
2,310 |
▲ 20 |
1,670 |
61,740 |
| 12:24:57 |
2,305 |
▲ 15 |
130 |
60,070 |
| 12:24:54 |
2,300 |
▲ 10 |
50 |
59,940 |
| 12:24:41 |
2,305 |
▲ 15 |
940 |
59,890 |
| 12:24:41 |
2,300 |
▲ 10 |
60 |
58,950 |
| 12:24:41 |
2,295 |
▲ 5 |
39 |
58,890 |
| 12:24:29 |
2,295 |
▲ 5 |
200 |
58,851 |
| 12:24:20 |
2,295 |
▲ 5 |
68 |
58,651 |
| 12:23:11 |
2,300 |
▲ 10 |
97 |
58,583 |
| 12:23:11 |
2,300 |
▲ 10 |
370 |
58,486 |
| 12:22:56 |
2,300 |
▲ 10 |
533 |
58,116 |
| 12:22:50 |
2,300 |
▲ 10 |
581 |
57,583 |
| 12:22:47 |
2,300 |
▲ 10 |
19 |
57,002 |
| 12:22:45 |
2,300 |
▲ 10 |
400 |
56,983 |
| 12:22:27 |
2,300 |
▲ 10 |
376 |
56,583 |
| 12:22:26 |
2,300 |
▲ 10 |
563 |
56,207 |
| 12:22:26 |
2,300 |
▲ 10 |
261 |
55,644 |
| 12:21:39 |
2,305 |
▲ 15 |
26 |
55,383 |
| 12:21:39 |
2,305 |
▲ 15 |
19 |
55,357 |
| 12:21:33 |
2,305 |
▲ 15 |
1 |
55,338 |
| 12:21:27 |
2,305 |
▲ 15 |
1,000 |
55,337 |
| 12:20:23 |
2,310 |
▲ 20 |
1,000 |
54,337 |
| 12:19:02 |
2,315 |
▲ 25 |
500 |
53,337 |
| 12:18:50 |
2,315 |
▲ 25 |
1,000 |
52,837 |
| 12:17:01 |
2,315 |
▲ 25 |
2 |
51,837 |
| 12:16:54 |
2,315 |
▲ 25 |
149 |
51,835 |
| 12:16:54 |
2,310 |
▲ 20 |
851 |
51,686 |
| 12:16:26 |
2,315 |
▲ 25 |
4,951 |
50,835 |
| 12:16:26 |
2,310 |
▲ 20 |
2,702 |
45,884 |
| 12:16:26 |
2,305 |
▲ 15 |
97 |
43,182 |
| 12:16:26 |
2,300 |
▲ 10 |
250 |
43,085 |
| 12:15:22 |
2,300 |
▲ 10 |
379 |
42,835 |
| 12:15:22 |
2,295 |
▲ 5 |
1,581 |
42,456 |
| 12:15:22 |
2,290 |
0 |
40 |
40,875 |
| 12:12:39 |
2,290 |
0 |
22 |
40,835 |
| 12:12:39 |
2,290 |
0 |
15 |
40,813 |
| 12:12:38 |
2,290 |
0 |
34 |
40,798 |
| 12:12:38 |
2,290 |
0 |
29 |
40,764 |
| 12:12:28 |
2,290 |
0 |
10 |
40,735 |
| 12:12:09 |
2,290 |
0 |
161 |
40,725 |
| 12:12:08 |
2,290 |
0 |
20 |
40,564 |
| 12:12:06 |
2,290 |
0 |
25 |
40,544 |
| 12:11:56 |
2,290 |
0 |
15 |
40,519 |
| 12:11:55 |
2,290 |
0 |
179 |
40,504 |
| 12:10:28 |
2,290 |
0 |
100 |
40,325 |
| 12:10:27 |
2,290 |
0 |
100 |
40,225 |
| 12:10:26 |
2,290 |
0 |
100 |
40,125 |
| 12:10:24 |
2,290 |
0 |
100 |
40,025 |
| 12:10:23 |
2,290 |
0 |
100 |
39,925 |
| 12:08:15 |
2,290 |
0 |
200 |
39,825 |
| 12:08:15 |
2,285 |
▼ 5 |
300 |
39,625 |
| 12:06:01 |
2,280 |
▼ 10 |
13 |
39,325 |
| 12:05:23 |
2,285 |
▼ 5 |
3 |
39,312 |
| 12:05:19 |
2,285 |
▼ 5 |
1 |
39,309 |
| 12:05:00 |
2,285 |
▼ 5 |
9 |
39,308 |
| 12:04:59 |
2,280 |
▼ 10 |
30 |
39,299 |
| 12:04:59 |
2,285 |
▼ 5 |
9 |
39,269 |
| 12:03:32 |
2,280 |
▼ 10 |
1 |
39,260 |
| 12:02:22 |
2,280 |
▼ 10 |
5 |
39,259 |
| 12:01:42 |
2,280 |
▼ 10 |
40 |
39,254 |
| 12:00:56 |
2,290 |
0 |
1 |
39,214 |
| 12:00:56 |
2,285 |
▼ 5 |
1 |
39,213 |
| 12:00:52 |
2,285 |
▼ 5 |
3 |
39,212 |
| 12:00:35 |
2,285 |
▼ 5 |
2 |
39,209 |
| 12:00:32 |
2,285 |
▼ 5 |
3 |
39,207 |
| 12:00:05 |
2,285 |
▼ 5 |
10 |
39,204 |
| 11:59:43 |
2,285 |
▼ 5 |
11 |
39,194 |
| 11:59:15 |
2,285 |
▼ 5 |
100 |
39,183 |
| 11:58:36 |
2,285 |
▼ 5 |
34 |
39,083 |
| 11:58:22 |
2,285 |
▼ 5 |
3 |
39,049 |
| 11:58:18 |
2,285 |
▼ 5 |
3 |
39,046 |
| 11:58:08 |
2,285 |
▼ 5 |
2 |
39,043 |
| 11:57:55 |
2,285 |
▼ 5 |
98 |
39,041 |
| 11:57:33 |
2,285 |
▼ 5 |
568 |
38,943 |
| 11:57:33 |
2,285 |
▼ 5 |
338 |
38,375 |
| 11:56:48 |
2,290 |
0 |
2 |
38,037 |
| 11:52:26 |
2,295 |
▲ 5 |
50 |
38,035 |
| 11:52:26 |
2,295 |
▲ 5 |
300 |
37,985 |
| 11:52:00 |
2,295 |
▲ 5 |
300 |
37,685 |
| 11:52:00 |
2,290 |
0 |
400 |
37,385 |
| 11:49:13 |
2,295 |
▲ 5 |
11 |
36,985 |
| 11:49:07 |
2,295 |
▲ 5 |
4 |
36,974 |
| 11:49:04 |
2,295 |
▲ 5 |
4 |
36,970 |
| 11:48:54 |
2,295 |
▲ 5 |
2 |
36,966 |
| 11:48:45 |
2,295 |
▲ 5 |
1,878 |
36,964 |
| 11:48:45 |
2,290 |
0 |
1,082 |
35,086 |
| 11:48:45 |
2,280 |
▼ 10 |
40 |
34,004 |
| 11:45:40 |
2,280 |
▼ 10 |
1,804 |
33,964 |
| 11:45:40 |
2,280 |
▼ 10 |
700 |
32,160 |
| 11:45:17 |
2,270 |
▼ 20 |
40 |
31,460 |
| 11:44:05 |
2,270 |
▼ 20 |
99 |
31,420 |
| 11:43:05 |
2,275 |
▼ 15 |
1 |
31,321 |
| 11:43:04 |
2,275 |
▼ 15 |
1 |
31,320 |
| 11:43:02 |
2,275 |
▼ 15 |
1 |
31,319 |
| 11:42:47 |
2,275 |
▼ 15 |
1 |
31,318 |
| 11:42:45 |
2,275 |
▼ 15 |
1 |
31,317 |
| 11:42:44 |
2,275 |
▼ 15 |
1 |
31,316 |
| 11:42:43 |
2,275 |
▼ 15 |
1 |
31,315 |
| 11:42:38 |
2,275 |
▼ 15 |
1 |
31,314 |
| 11:42:36 |
2,275 |
▼ 15 |
1 |
31,313 |
| 11:42:35 |
2,275 |
▼ 15 |
1 |
31,312 |
| 11:42:33 |
2,275 |
▼ 15 |
1 |
31,311 |
| 11:42:30 |
2,275 |
▼ 15 |
1 |
31,310 |
| 11:42:29 |
2,275 |
▼ 15 |
1 |
31,309 |
| 11:42:27 |
2,275 |
▼ 15 |
1 |
31,308 |
| 11:42:22 |
2,275 |
▼ 15 |
1 |
31,307 |
| 11:42:20 |
2,275 |
▼ 15 |
1 |
31,306 |
| 11:42:19 |
2,275 |
▼ 15 |
1 |
31,305 |
| 11:42:17 |
2,275 |
▼ 15 |
1 |
31,304 |
| 11:42:13 |
2,275 |
▼ 15 |
1 |
31,303 |
| 11:42:11 |
2,275 |
▼ 15 |
1 |
31,302 |
| 11:42:00 |
2,275 |
▼ 15 |
19 |
31,301 |
| 11:40:44 |
2,275 |
▼ 15 |
200 |
31,282 |
| 11:38:43 |
2,270 |
▼ 20 |
40 |
31,082 |
| 11:38:43 |
2,270 |
▼ 20 |
20 |
31,042 |
| 11:36:45 |
2,280 |
▼ 10 |
6 |
31,022 |
| 11:36:19 |
2,275 |
▼ 15 |
18 |
31,016 |
| 11:36:19 |
2,275 |
▼ 15 |
22 |
30,998 |
| 11:33:26 |
2,275 |
▼ 15 |
303 |
30,976 |
| 11:33:11 |
2,270 |
▼ 20 |
1 |
30,673 |
| 11:32:29 |
2,270 |
▼ 20 |
3 |
30,672 |
| 11:32:27 |
2,270 |
▼ 20 |
2 |
30,669 |
| 11:32:17 |
2,270 |
▼ 20 |
7 |
30,667 |
| 11:32:15 |
2,270 |
▼ 20 |
2 |
30,660 |
| 11:32:09 |
2,270 |
▼ 20 |
24 |
30,658 |
| 11:32:09 |
2,270 |
▼ 20 |
40 |
30,634 |
| 11:29:48 |
2,270 |
▼ 20 |
104 |
30,594 |
| 11:28:52 |
2,270 |
▼ 20 |
40 |
30,490 |
| 11:26:33 |
2,270 |
▼ 20 |
5 |
30,450 |
| 11:25:44 |
2,275 |
▼ 15 |
1 |
30,445 |
| 11:25:35 |
2,270 |
▼ 20 |
40 |
30,444 |
| 11:24:45 |
2,270 |
▼ 20 |
164 |
30,404 |
| 11:24:24 |
2,275 |
▼ 15 |
55 |
30,240 |
| 11:24:19 |
2,275 |
▼ 15 |
9 |
30,185 |
| 11:24:15 |
2,275 |
▼ 15 |
11 |
30,176 |
| 11:23:52 |
2,275 |
▼ 15 |
8 |
30,165 |
| 11:23:44 |
2,275 |
▼ 15 |
1 |
30,157 |
| 11:23:16 |
2,275 |
▼ 15 |
11 |
30,156 |
| 11:21:42 |
2,275 |
▼ 15 |
1 |
30,145 |
| 11:20:33 |
2,275 |
▼ 15 |
1 |
30,144 |
| 11:20:27 |
2,275 |
▼ 15 |
1 |
30,143 |
| 11:20:27 |
2,270 |
▼ 20 |
4 |
30,142 |
| 11:20:13 |
2,270 |
▼ 20 |
8 |
30,138 |
| 11:20:10 |
2,270 |
▼ 20 |
1 |
30,130 |
| 11:20:06 |
2,270 |
▼ 20 |
3 |
30,129 |
| 11:20:02 |
2,270 |
▼ 20 |
22 |
30,126 |
| 11:19:50 |
2,270 |
▼ 20 |
2 |
30,104 |
| 11:18:29 |
2,270 |
▼ 20 |
1 |
30,102 |
| 11:18:17 |
2,270 |
▼ 20 |
1 |
30,101 |
| 11:17:59 |
2,270 |
▼ 20 |
8 |
30,100 |
| 11:17:49 |
2,270 |
▼ 20 |
26 |
30,092 |
| 11:17:40 |
2,270 |
▼ 20 |
22 |
30,066 |
| 11:14:27 |
2,270 |
▼ 20 |
1 |
30,044 |
| 11:13:01 |
2,270 |
▼ 20 |
15 |
30,043 |
| 11:12:40 |
2,270 |
▼ 20 |
1 |
30,028 |
| 11:12:40 |
2,270 |
▼ 20 |
1 |
30,027 |
| 11:12:39 |
2,270 |
▼ 20 |
1 |
30,026 |
| 11:12:39 |
2,270 |
▼ 20 |
1 |
30,025 |
| 11:12:39 |
2,270 |
▼ 20 |
1 |
30,024 |
| 11:12:38 |
2,270 |
▼ 20 |
1 |
30,023 |
| 11:09:57 |
2,270 |
▼ 20 |
1 |
30,022 |
| 11:09:47 |
2,270 |
▼ 20 |
8 |
30,021 |
| 11:09:36 |
2,270 |
▼ 20 |
19 |
30,013 |
| 11:09:31 |
2,270 |
▼ 20 |
12 |
29,994 |
| 11:09:10 |
2,265 |
▼ 25 |
19 |
29,982 |
| 11:08:53 |
2,270 |
▼ 20 |
1 |
29,963 |
| 11:08:50 |
2,270 |
▼ 20 |
1 |
29,962 |
| 11:08:33 |
2,270 |
▼ 20 |
8 |
29,961 |
| 11:08:06 |
2,270 |
▼ 20 |
33 |
29,953 |
| 11:08:02 |
2,270 |
▼ 20 |
7 |
29,920 |
| 11:07:58 |
2,270 |
▼ 20 |
7 |
29,913 |
| 11:07:43 |
2,270 |
▼ 20 |
70 |
29,906 |
| 11:05:53 |
2,270 |
▼ 20 |
40 |
29,836 |
| 11:02:54 |
2,270 |
▼ 20 |
190 |
29,796 |
| 11:02:54 |
2,270 |
▼ 20 |
555 |
29,606 |
| 11:02:47 |
2,270 |
▼ 20 |
255 |
29,051 |
| 11:02:45 |
2,270 |
▼ 20 |
38 |
28,796 |
| 11:02:36 |
2,270 |
▼ 20 |
2 |
28,758 |
| 11:02:17 |
2,270 |
▼ 20 |
1 |
28,756 |
| 11:01:58 |
2,275 |
▼ 15 |
39 |
28,755 |
| 11:01:40 |
2,275 |
▼ 15 |
3 |
28,716 |
| 11:01:26 |
2,275 |
▼ 15 |
39 |
28,713 |
| 11:01:23 |
2,275 |
▼ 15 |
39 |
28,674 |
| 11:01:19 |
2,275 |
▼ 15 |
15 |
28,635 |
| 11:01:17 |
2,275 |
▼ 15 |
15 |
28,620 |
| 11:01:16 |
2,275 |
▼ 15 |
2 |
28,605 |
| 11:00:57 |
2,275 |
▼ 15 |
3 |
28,603 |
| 11:00:51 |
2,275 |
▼ 15 |
1 |
28,600 |
| 11:00:34 |
2,260 |
▼ 30 |
4 |
28,599 |
| 10:59:47 |
2,275 |
▼ 15 |
125 |
28,595 |
| 10:59:40 |
2,275 |
▼ 15 |
189 |
28,470 |
| 10:59:36 |
2,275 |
▼ 15 |
111 |
28,281 |
| 10:59:32 |
2,275 |
▼ 15 |
24 |
28,170 |
| 10:58:26 |
2,275 |
▼ 15 |
27 |
28,146 |
| 10:57:23 |
2,275 |
▼ 15 |
33 |
28,119 |
| 10:57:16 |
2,275 |
▼ 15 |
22 |
28,086 |
| 10:57:12 |
2,275 |
▼ 15 |
15 |
28,064 |
| 10:57:11 |
2,275 |
▼ 15 |
14 |
28,049 |
|
|
|
|
