CS
(065770)
코스닥
벤처기업부
액면가 500원
  08.05 15:59

2,300 (2,290)   [시가/고가/저가] 2,295 / 2,330 / 2,250 
전일비/등락률 ▲ 10 (0.44%) 매도호가/호가잔량 2,300 / 547
거래량/전일동시간대비 153,225 /▲ 23,266 매수호가/호가잔량 2,295 / 5,034
상한가/하한가 2,975 / 1,605 총매도/총매수잔량 8,820 / 25,667

매도잔량 호가 매수잔량
1,444 2,345 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,962 2,340
371 2,335
1,153 2,330
1,100 2,325
1,208 2,320
660 2,315
331 2,310
44 2,305
547 2,300
 
2,295 5,034
2,290 2,903
2,285 3,810
2,280 4,766
2,275 2,653
2,270 1,818
2,265 1,177
2,260 1,306
2,255 404
2,250 1,796
 
총매도잔량 순매수잔량 총매수잔량
8,820 16,847 25,667
시간외잔량 시간외잔량
538 0
 
CS 065770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 831.64 (+6.48)    FUTURE 327.35 (+1.60)   Basis: -0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:54 2,300 ▲ 10 3 153,225
15:40:11 2,300 ▲ 10 6 153,222
15:30:30 2,300 ▲ 10 4,791 153,216
15:19:54 2,295 ▲ 5 36 148,425
15:19:52 2,295 ▲ 5 36 148,389
15:19:47 2,295 ▲ 5 15 148,353
15:19:21 2,295 ▲ 5 1 148,338
15:19:18 2,295 ▲ 5 3 148,337
15:19:13 2,295 ▲ 5 9 148,334
15:19:09 2,290  0 27 148,325
15:18:29 2,295 ▲ 5 68 148,298
15:18:26 2,295 ▲ 5 6 148,230
15:17:15 2,295 ▲ 5 1 148,224
15:17:07 2,290  0 1 148,223
15:16:54 2,290  0 60 148,222
15:14:13 2,295 ▲ 5 66 148,162
15:14:04 2,295 ▲ 5 1 148,096
15:14:03 2,300 ▲ 10 5 148,095
15:13:34 2,300 ▲ 10 1 148,090
15:13:29 2,295 ▲ 5 1 148,089
15:13:26 2,300 ▲ 10 1 148,088
15:13:24 2,295 ▲ 5 1 148,087
15:13:20 2,300 ▲ 10 1 148,086
15:13:03 2,290  0 1 148,085
15:13:01 2,290  0 1 148,084
15:11:57 2,300 ▲ 10 1 148,083
15:11:39 2,285 ▼ 5 77 148,082
15:11:39 2,290  0 144 148,005
15:11:15 2,300 ▲ 10 1 147,861
15:10:13 2,290  0 244 147,860
15:09:51 2,300 ▲ 10 1 147,616
15:09:38 2,285 ▼ 5 770 147,615
15:09:38 2,290  0 230 146,845
15:05:04 2,295 ▲ 5 2 146,615
15:04:37 2,290  0 12 146,613
15:04:37 2,295 ▲ 5 2 146,601
15:04:16 2,300 ▲ 10 1 146,599
15:04:08 2,285 ▼ 5 231 146,598
15:04:08 2,290  0 130 146,367
15:04:08 2,295 ▲ 5 99 146,237
15:04:03 2,295 ▲ 5 400 146,138
15:04:03 2,295 ▲ 5 1,500 145,738
15:04:02 2,295 ▲ 5 99 144,238
15:03:49 2,295 ▲ 5 1 144,139
15:03:34 2,290  0 70 144,138
15:03:14 2,305 ▲ 15 1 144,068
15:02:55 2,295 ▲ 5 57 144,067
15:02:55 2,295 ▲ 5 1,000 144,010
15:02:32 2,295 ▲ 5 567 143,010
15:02:32 2,295 ▲ 5 77 142,443
15:02:23 2,295 ▲ 5 77 142,366
15:02:20 2,295 ▲ 5 28 142,289
15:02:18 2,295 ▲ 5 22 142,261
15:01:54 2,295 ▲ 5 172 142,239
15:01:36 2,305 ▲ 15 1 142,067
15:01:27 2,295 ▲ 5 17 142,066
15:01:27 2,295 ▲ 5 567 142,049
15:01:27 2,295 ▲ 5 4,500 141,482
15:00:06 2,305 ▲ 15 1 136,982
14:59:13 2,285 ▼ 5 25 136,981
14:59:13 2,290  0 14 136,956
14:59:00 2,295 ▲ 5 23 136,942
14:59:00 2,295 ▲ 5 17 136,919
14:58:28 2,295 ▲ 5 2,994 136,902
14:58:27 2,295 ▲ 5 5 133,908
14:58:10 2,290  0 404 133,903
14:58:10 2,290  0 444 133,499
14:58:04 2,290  0 531 133,055
14:58:03 2,290  0 26 132,524
14:58:03 2,295 ▲ 5 1 132,498
14:57:55 2,300 ▲ 10 2 132,497
14:57:12 2,305 ▲ 15 1 132,495
14:56:49 2,290  0 29 132,494
14:56:49 2,290  0 259 132,465
14:56:49 2,295 ▲ 5 12 132,206
14:56:42 2,290  0 32 132,194
14:55:43 2,295 ▲ 5 33 132,162
14:55:43 2,295 ▲ 5 7 132,129
14:55:43 2,295 ▲ 5 40 132,122
14:55:28 2,295 ▲ 5 10 132,082
14:55:24 2,300 ▲ 10 5 132,072
14:55:19 2,300 ▲ 10 3 132,067
14:55:16 2,300 ▲ 10 1 132,064
14:55:12 2,300 ▲ 10 1 132,063
14:55:11 2,300 ▲ 10 1 132,062
14:54:41 2,300 ▲ 10 1 132,061
14:53:07 2,285 ▼ 5 44 132,060
14:53:07 2,290  0 1 132,016
14:53:02 2,305 ▲ 15 1 132,015
14:50:42 2,305 ▲ 15 1 132,014
14:50:13 2,285 ▼ 5 1 132,013
14:50:12 2,285 ▼ 5 1,994 132,012
14:50:12 2,290  0 6 130,018
14:49:09 2,290  0 40 130,012
14:47:30 2,290  0 90 129,972
14:43:59 2,300 ▲ 10 850 128,831
14:43:59 2,310 ▲ 20 1,051 129,882
14:43:59 2,295 ▲ 5 99 127,981
14:43:19 2,295 ▲ 5 1 127,882
14:42:35 2,290  0 40 127,881
14:42:35 2,290  0 40 127,841
14:40:30 2,285 ▼ 5 1,012 127,801
14:40:30 2,290  0 264 126,789
14:39:32 2,290  0 2,000 126,525
14:39:18 2,295 ▲ 5 46 124,525
14:39:18 2,290  0 39 124,479
14:39:14 2,295 ▲ 5 494 124,440
14:36:01 2,295 ▲ 5 40 123,946
14:36:01 2,295 ▲ 5 40 123,906
14:34:05 2,295 ▲ 5 1 123,866
14:32:44 2,290  0 16 123,865
14:30:17 2,305 ▲ 15 100 123,849
14:29:27 2,290  0 40 123,749
14:28:10 2,305 ▲ 15 100 123,709
14:26:10 2,295 ▲ 5 38 123,609
14:26:10 2,295 ▲ 5 1 123,571
14:19:52 2,305 ▲ 15 1 123,570
14:19:36 2,290  0 34 123,569
14:17:58 2,305 ▲ 15 3 123,535
14:17:17 2,305 ▲ 15 100 123,532
14:17:09 2,290  0 1 123,432
14:16:19 2,290  0 40 123,431
14:15:33 2,305 ▲ 15 1 123,391
14:13:02 2,290  0 40 123,390
14:12:42 2,290  0 49 123,350
14:10:32 2,300 ▲ 10 1 123,301
14:09:51 2,295 ▲ 5 10 123,300
14:09:45 2,295 ▲ 5 40 123,290
14:07:35 2,305 ▲ 15 1 123,250
14:07:35 2,300 ▲ 10 17 123,249
14:06:43 2,290  0 17 123,232
14:06:28 2,290  0 23 123,215
14:04:42 2,310 ▲ 20 10 123,192
14:04:42 2,305 ▲ 15 40 123,182
14:03:11 2,295 ▲ 5 37 123,142
14:03:11 2,295 ▲ 5 3 123,105
14:01:41 2,305 ▲ 15 200 123,102
13:57:20 2,310 ▲ 20 1 122,902
13:56:37 2,295 ▲ 5 37 122,901
13:56:37 2,295 ▲ 5 3 122,864
13:54:49 2,310 ▲ 20 1 122,861
13:54:20 2,290  0 381 122,860
13:54:20 2,290  0 3,966 122,479
13:54:20 2,290  0 2,653 118,513
13:54:05 2,310 ▲ 20 10 115,860
13:54:00 2,310 ▲ 20 31 115,850
13:53:40 2,310 ▲ 20 700 115,819
13:53:30 2,310 ▲ 20 1 115,119
13:53:20 2,290  0 40 115,118
13:53:04 2,310 ▲ 20 1 115,078
13:53:01 2,290  0 1 115,077
13:52:18 2,295 ▲ 5 529 115,076
13:52:18 2,295 ▲ 5 471 114,547
13:50:42 2,300 ▲ 10 5 114,076
13:50:37 2,300 ▲ 10 44 114,071
13:50:16 2,300 ▲ 10 500 114,027
13:50:03 2,300 ▲ 10 40 113,527
13:49:33 2,310 ▲ 20 1 113,487
13:44:50 2,315 ▲ 25 2 113,486
13:43:29 2,300 ▲ 10 36 113,484
13:42:35 2,315 ▲ 25 1 113,448
13:40:35 2,300 ▲ 10 2 113,447
13:40:12 2,300 ▲ 10 40 113,445
13:39:03 2,315 ▲ 25 2 113,405
13:38:41 2,315 ▲ 25 2 113,403
13:36:55 2,300 ▲ 10 40 113,401
13:35:06 2,300 ▲ 10 1 113,361
13:33:25 2,315 ▲ 25 106 113,360
13:33:07 2,315 ▲ 25 49 113,254
13:33:06 2,315 ▲ 25 295 113,205
13:33:04 2,305 ▲ 15 50 112,910
13:30:36 2,320 ▲ 30 1 112,860
13:28:07 2,320 ▲ 30 4 112,859
13:27:04 2,305 ▲ 15 39 112,855
13:26:54 2,305 ▲ 15 198 112,816
13:26:54 2,320 ▲ 30 2 112,618
13:26:43 2,325 ▲ 35 689 112,616
13:26:36 2,325 ▲ 35 1,000 111,927
13:26:22 2,325 ▲ 35 1,133 110,927
13:26:22 2,320 ▲ 30 599 109,794
13:26:22 2,315 ▲ 25 209 109,195
13:25:14 2,310 ▲ 20 3 108,986
13:24:28 2,300 ▲ 10 459 108,983
13:24:28 2,305 ▲ 15 541 108,524
13:23:47 2,305 ▲ 15 40 107,983
13:23:46 2,325 ▲ 35 91 107,943
13:23:29 2,325 ▲ 35 1 107,852
13:23:29 2,320 ▲ 30 3 107,851
13:21:55 2,305 ▲ 15 3 107,848
13:21:20 2,325 ▲ 35 2 107,845
13:19:26 2,325 ▲ 35 1 107,843
13:19:21 2,320 ▲ 30 6 107,842
13:19:18 2,320 ▲ 30 3 107,836
13:18:48 2,320 ▲ 30 1 107,833
13:16:30 2,325 ▲ 35 1 107,832
13:16:30 2,320 ▲ 30 1 107,831
13:15:36 2,305 ▲ 15 1 107,830
13:14:49 2,325 ▲ 35 4 107,829
13:14:47 2,325 ▲ 35 10 107,825
13:13:42 2,325 ▲ 35 1 107,815
13:13:34 2,330 ▲ 40 3 107,814
13:13:34 2,325 ▲ 35 7 107,811
13:13:29 2,325 ▲ 35 14 107,804
13:13:23 2,325 ▲ 35 2 107,790
13:12:40 2,325 ▲ 35 2 107,788
13:12:40 2,315 ▲ 25 1 107,786
13:11:40 2,325 ▲ 35 3 107,785
13:11:37 2,325 ▲ 35 1 107,782
13:11:06 2,325 ▲ 35 1 107,781
13:11:04 2,325 ▲ 35 4,005 107,780
13:11:04 2,325 ▲ 35 563 103,775
13:11:04 2,325 ▲ 35 2,000 103,212
13:10:54 2,325 ▲ 35 465 101,212
13:10:36 2,325 ▲ 35 3 100,747
13:10:33 2,325 ▲ 35 2 100,744
13:10:16 2,325 ▲ 35 746 100,742
13:10:16 2,320 ▲ 30 3,981 99,996
13:10:16 2,315 ▲ 25 273 96,015
13:09:25 2,295 ▲ 5 347 95,742
13:09:25 2,300 ▲ 10 153 95,395
13:06:51 2,320 ▲ 30 10 95,242
13:06:47 2,315 ▲ 25 30 95,232
13:06:47 2,315 ▲ 25 129 95,202
13:06:46 2,315 ▲ 25 30 95,073
13:06:39 2,315 ▲ 25 22 95,043
13:06:36 2,315 ▲ 25 484 95,021
13:06:36 2,310 ▲ 20 16 94,537
13:06:35 2,310 ▲ 20 1 94,521
13:06:32 2,310 ▲ 20 3 94,520
13:03:44 2,315 ▲ 25 1 94,517
13:03:44 2,300 ▲ 10 3 94,516
13:03:15 2,300 ▲ 10 1 94,513
13:02:51 2,320 ▲ 30 3 94,512
13:02:49 2,320 ▲ 30 2 94,509
13:01:07 2,305 ▲ 15 5 94,507
13:00:12 2,325 ▲ 35 550 94,502
13:00:12 2,325 ▲ 35 1,412 93,952
13:00:12 2,320 ▲ 30 1,080 92,540
13:00:12 2,315 ▲ 25 1,356 91,460
13:00:12 2,310 ▲ 20 602 90,104
12:57:22 2,310 ▲ 20 1,000 89,502
12:56:29 2,310 ▲ 20 14 88,502
12:56:13 2,310 ▲ 20 1 88,488
12:55:49 2,295 ▲ 5 342 88,487
12:55:49 2,295 ▲ 5 658 88,145
12:44:25 2,310 ▲ 20 1 87,487
12:44:23 2,295 ▲ 5 40 87,486
12:44:15 2,295 ▲ 5 500 87,446
12:43:49 2,310 ▲ 20 903 86,946
12:43:49 2,305 ▲ 15 97 86,043
12:43:43 2,300 ▲ 10 42 85,946
12:39:45 2,300 ▲ 10 3 85,904
12:39:36 2,295 ▲ 5 669 85,901
12:39:36 2,300 ▲ 10 2 85,232
12:37:49 2,295 ▲ 5 40 85,230
12:37:33 2,295 ▲ 5 177 85,190
12:37:33 2,300 ▲ 10 77 85,013
12:37:12 2,300 ▲ 10 50 84,936
12:36:39 2,300 ▲ 10 50 84,886
12:36:03 2,300 ▲ 10 100 84,836
12:35:51 2,300 ▲ 10 100 84,736
12:35:39 2,300 ▲ 10 50 84,636
12:35:30 2,300 ▲ 10 3,142 84,586
12:35:01 2,305 ▲ 15 1 81,444
12:34:41 2,305 ▲ 15 1 81,443
12:34:32 2,300 ▲ 10 40 81,442
12:34:26 2,300 ▲ 10 4,000 81,402
12:34:13 2,305 ▲ 15 1 77,402
12:34:07 2,305 ▲ 15 1 77,401
12:33:58 2,305 ▲ 15 1 77,400
12:33:01 2,305 ▲ 15 1 77,399
12:32:24 2,305 ▲ 15 2 77,398
12:32:22 2,305 ▲ 15 5 77,396
12:32:21 2,305 ▲ 15 2 77,391
12:31:38 2,310 ▲ 20 2,000 77,389
12:31:01 2,310 ▲ 20 1,000 75,389
12:30:56 2,310 ▲ 20 20 74,389
12:30:36 2,310 ▲ 20 5 74,369
12:30:34 2,305 ▲ 15 2,000 74,364
12:30:22 2,310 ▲ 20 951 72,364
12:29:53 2,315 ▲ 25 50 71,413
12:29:23 2,315 ▲ 25 1,000 71,363
12:29:03 2,320 ▲ 30 200 70,363
12:28:49 2,320 ▲ 30 280 70,163
12:28:47 2,320 ▲ 30 700 69,883
12:28:42 2,320 ▲ 30 20 69,183
12:28:41 2,315 ▲ 25 1,000 69,163
12:28:35 2,320 ▲ 30 1,282 68,163
12:28:35 2,315 ▲ 25 20 66,881
12:28:24 2,315 ▲ 25 1,000 66,861
12:28:04 2,320 ▲ 30 497 65,861
12:27:58 2,320 ▲ 30 40 65,364
12:27:56 2,320 ▲ 30 1,023 65,324
12:27:56 2,315 ▲ 25 521 64,301
12:27:56 2,310 ▲ 20 919 63,780
12:27:45 2,310 ▲ 20 100 62,861
12:26:12 2,300 ▲ 10 315 62,761
12:25:44 2,315 ▲ 25 100 62,437
12:25:44 2,320 ▲ 30 9 62,446
12:25:44 2,310 ▲ 20 141 62,337
12:25:11 2,300 ▲ 10 341 62,196
12:25:11 2,300 ▲ 10 115 61,855
12:24:57 2,310 ▲ 20 1,670 61,740
12:24:57 2,305 ▲ 15 130 60,070
12:24:54 2,300 ▲ 10 50 59,940
12:24:41 2,305 ▲ 15 940 59,890
12:24:41 2,300 ▲ 10 60 58,950
12:24:41 2,295 ▲ 5 39 58,890
12:24:29 2,295 ▲ 5 200 58,851
12:24:20 2,295 ▲ 5 68 58,651
12:23:11 2,300 ▲ 10 97 58,583
12:23:11 2,300 ▲ 10 370 58,486
12:22:56 2,300 ▲ 10 533 58,116
12:22:50 2,300 ▲ 10 581 57,583
12:22:47 2,300 ▲ 10 19 57,002
12:22:45 2,300 ▲ 10 400 56,983
12:22:27 2,300 ▲ 10 376 56,583
12:22:26 2,300 ▲ 10 563 56,207
12:22:26 2,300 ▲ 10 261 55,644
12:21:39 2,305 ▲ 15 26 55,383
12:21:39 2,305 ▲ 15 19 55,357
12:21:33 2,305 ▲ 15 1 55,338
12:21:27 2,305 ▲ 15 1,000 55,337
12:20:23 2,310 ▲ 20 1,000 54,337
12:19:02 2,315 ▲ 25 500 53,337
12:18:50 2,315 ▲ 25 1,000 52,837
12:17:01 2,315 ▲ 25 2 51,837
12:16:54 2,315 ▲ 25 149 51,835
12:16:54 2,310 ▲ 20 851 51,686
12:16:26 2,315 ▲ 25 4,951 50,835
12:16:26 2,310 ▲ 20 2,702 45,884
12:16:26 2,305 ▲ 15 97 43,182
12:16:26 2,300 ▲ 10 250 43,085
12:15:22 2,300 ▲ 10 379 42,835
12:15:22 2,295 ▲ 5 1,581 42,456
12:15:22 2,290  0 40 40,875
12:12:39 2,290  0 22 40,835
12:12:39 2,290  0 15 40,813
12:12:38 2,290  0 34 40,798
12:12:38 2,290  0 29 40,764
12:12:28 2,290  0 10 40,735
12:12:09 2,290  0 161 40,725
12:12:08 2,290  0 20 40,564
12:12:06 2,290  0 25 40,544
12:11:56 2,290  0 15 40,519
12:11:55 2,290  0 179 40,504
12:10:28 2,290  0 100 40,325
12:10:27 2,290  0 100 40,225
12:10:26 2,290  0 100 40,125
12:10:24 2,290  0 100 40,025
12:10:23 2,290  0 100 39,925
12:08:15 2,290  0 200 39,825
12:08:15 2,285 ▼ 5 300 39,625
12:06:01 2,280 ▼ 10 13 39,325
12:05:23 2,285 ▼ 5 3 39,312
12:05:19 2,285 ▼ 5 1 39,309
12:05:00 2,285 ▼ 5 9 39,308
12:04:59 2,280 ▼ 10 30 39,299
12:04:59 2,285 ▼ 5 9 39,269
12:03:32 2,280 ▼ 10 1 39,260
12:02:22 2,280 ▼ 10 5 39,259
12:01:42 2,280 ▼ 10 40 39,254
12:00:56 2,290  0 1 39,214
12:00:56 2,285 ▼ 5 1 39,213
12:00:52 2,285 ▼ 5 3 39,212
12:00:35 2,285 ▼ 5 2 39,209
12:00:32 2,285 ▼ 5 3 39,207
12:00:05 2,285 ▼ 5 10 39,204
11:59:43 2,285 ▼ 5 11 39,194
11:59:15 2,285 ▼ 5 100 39,183
11:58:36 2,285 ▼ 5 34 39,083
11:58:22 2,285 ▼ 5 3 39,049
11:58:18 2,285 ▼ 5 3 39,046
11:58:08 2,285 ▼ 5 2 39,043
11:57:55 2,285 ▼ 5 98 39,041
11:57:33 2,285 ▼ 5 568 38,943
11:57:33 2,285 ▼ 5 338 38,375
11:56:48 2,290  0 2 38,037
11:52:26 2,295 ▲ 5 50 38,035
11:52:26 2,295 ▲ 5 300 37,985
11:52:00 2,295 ▲ 5 300 37,685
11:52:00 2,290  0 400 37,385
11:49:13 2,295 ▲ 5 11 36,985
11:49:07 2,295 ▲ 5 4 36,974
11:49:04 2,295 ▲ 5 4 36,970
11:48:54 2,295 ▲ 5 2 36,966
11:48:45 2,295 ▲ 5 1,878 36,964
11:48:45 2,290  0 1,082 35,086
11:48:45 2,280 ▼ 10 40 34,004
11:45:40 2,280 ▼ 10 1,804 33,964
11:45:40 2,280 ▼ 10 700 32,160
11:45:17 2,270 ▼ 20 40 31,460
11:44:05 2,270 ▼ 20 99 31,420
11:43:05 2,275 ▼ 15 1 31,321
11:43:04 2,275 ▼ 15 1 31,320
11:43:02 2,275 ▼ 15 1 31,319
11:42:47 2,275 ▼ 15 1 31,318
11:42:45 2,275 ▼ 15 1 31,317
11:42:44 2,275 ▼ 15 1 31,316
11:42:43 2,275 ▼ 15 1 31,315
11:42:38 2,275 ▼ 15 1 31,314
11:42:36 2,275 ▼ 15 1 31,313
11:42:35 2,275 ▼ 15 1 31,312
11:42:33 2,275 ▼ 15 1 31,311
11:42:30 2,275 ▼ 15 1 31,310
11:42:29 2,275 ▼ 15 1 31,309
11:42:27 2,275 ▼ 15 1 31,308
11:42:22 2,275 ▼ 15 1 31,307
11:42:20 2,275 ▼ 15 1 31,306
11:42:19 2,275 ▼ 15 1 31,305
11:42:17 2,275 ▼ 15 1 31,304
11:42:13 2,275 ▼ 15 1 31,303
11:42:11 2,275 ▼ 15 1 31,302
11:42:00 2,275 ▼ 15 19 31,301
11:40:44 2,275 ▼ 15 200 31,282
11:38:43 2,270 ▼ 20 40 31,082
11:38:43 2,270 ▼ 20 20 31,042
11:36:45 2,280 ▼ 10 6 31,022
11:36:19 2,275 ▼ 15 18 31,016
11:36:19 2,275 ▼ 15 22 30,998
11:33:26 2,275 ▼ 15 303 30,976
11:33:11 2,270 ▼ 20 1 30,673
11:32:29 2,270 ▼ 20 3 30,672
11:32:27 2,270 ▼ 20 2 30,669
11:32:17 2,270 ▼ 20 7 30,667
11:32:15 2,270 ▼ 20 2 30,660
11:32:09 2,270 ▼ 20 24 30,658
11:32:09 2,270 ▼ 20 40 30,634
11:29:48 2,270 ▼ 20 104 30,594
11:28:52 2,270 ▼ 20 40 30,490
11:26:33 2,270 ▼ 20 5 30,450
11:25:44 2,275 ▼ 15 1 30,445
11:25:35 2,270 ▼ 20 40 30,444
11:24:45 2,270 ▼ 20 164 30,404
11:24:24 2,275 ▼ 15 55 30,240
11:24:19 2,275 ▼ 15 9 30,185
11:24:15 2,275 ▼ 15 11 30,176
11:23:52 2,275 ▼ 15 8 30,165
11:23:44 2,275 ▼ 15 1 30,157
11:23:16 2,275 ▼ 15 11 30,156
11:21:42 2,275 ▼ 15 1 30,145
11:20:33 2,275 ▼ 15 1 30,144
11:20:27 2,275 ▼ 15 1 30,143
11:20:27 2,270 ▼ 20 4 30,142
11:20:13 2,270 ▼ 20 8 30,138
11:20:10 2,270 ▼ 20 1 30,130
11:20:06 2,270 ▼ 20 3 30,129
11:20:02 2,270 ▼ 20 22 30,126
11:19:50 2,270 ▼ 20 2 30,104
11:18:29 2,270 ▼ 20 1 30,102
11:18:17 2,270 ▼ 20 1 30,101
11:17:59 2,270 ▼ 20 8 30,100
11:17:49 2,270 ▼ 20 26 30,092
11:17:40 2,270 ▼ 20 22 30,066
11:14:27 2,270 ▼ 20 1 30,044
11:13:01 2,270 ▼ 20 15 30,043
11:12:40 2,270 ▼ 20 1 30,028
11:12:40 2,270 ▼ 20 1 30,027
11:12:39 2,270 ▼ 20 1 30,026
11:12:39 2,270 ▼ 20 1 30,025
11:12:39 2,270 ▼ 20 1 30,024
11:12:38 2,270 ▼ 20 1 30,023
11:09:57 2,270 ▼ 20 1 30,022
11:09:47 2,270 ▼ 20 8 30,021
11:09:36 2,270 ▼ 20 19 30,013
11:09:31 2,270 ▼ 20 12 29,994
11:09:10 2,265 ▼ 25 19 29,982
11:08:53 2,270 ▼ 20 1 29,963
11:08:50 2,270 ▼ 20 1 29,962
11:08:33 2,270 ▼ 20 8 29,961
11:08:06 2,270 ▼ 20 33 29,953
11:08:02 2,270 ▼ 20 7 29,920
11:07:58 2,270 ▼ 20 7 29,913
11:07:43 2,270 ▼ 20 70 29,906
11:05:53 2,270 ▼ 20 40 29,836
11:02:54 2,270 ▼ 20 190 29,796
11:02:54 2,270 ▼ 20 555 29,606
11:02:47 2,270 ▼ 20 255 29,051
11:02:45 2,270 ▼ 20 38 28,796
11:02:36 2,270 ▼ 20 2 28,758
11:02:17 2,270 ▼ 20 1 28,756
11:01:58 2,275 ▼ 15 39 28,755
11:01:40 2,275 ▼ 15 3 28,716
11:01:26 2,275 ▼ 15 39 28,713
11:01:23 2,275 ▼ 15 39 28,674
11:01:19 2,275 ▼ 15 15 28,635
11:01:17 2,275 ▼ 15 15 28,620
11:01:16 2,275 ▼ 15 2 28,605
11:00:57 2,275 ▼ 15 3 28,603
11:00:51 2,275 ▼ 15 1 28,600
11:00:34 2,260 ▼ 30 4 28,599
10:59:47 2,275 ▼ 15 125 28,595
10:59:40 2,275 ▼ 15 189 28,470
10:59:36 2,275 ▼ 15 111 28,281
10:59:32 2,275 ▼ 15 24 28,170
10:58:26 2,275 ▼ 15 27 28,146
10:57:23 2,275 ▼ 15 33 28,119
10:57:16 2,275 ▼ 15 22 28,086
10:57:12 2,275 ▼ 15 15 28,064
10:57:11 2,275 ▼ 15 14 28,049

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,490.80 ▲ 17.69 0.72%
코스닥 831.64 ▲ 6.48 0.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.