큐에스아이
(066310)
코스닥
벤처기업부
액면가 500원
  11.21 12:52

4,710 (4,840)   [시가/고가/저가] 4,840 / 4,840 / 4,660 
전일비/등락률 ▼ 130 (-2.69%) 매도호가/호가잔량 4,735 / 4,103
거래량/전일동시간대비 23,856 /▲ 1,623 매수호가/호가잔량 4,715 / 23
상한가/하한가 6,290 / 3,390 총매도/총매수잔량 5,789 / 17,191

매도잔량 호가 매수잔량
2 4,780 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,002 4,775
500 4,770
5 4,765
3 4,760
2 4,755
2 4,750
37 4,745
133 4,740
4,103 4,735
 
4,715 23
4,710 691
4,705 3,987
4,700 3,215
4,690 511
4,685 375
4,680 1,549
4,675 1,188
4,670 1,430
4,665 4,222
 
총매도잔량 순매수잔량 총매수잔량
5,789 11,402 17,191
시간외잔량 시간외잔량
0 0
 
큐에스아이 066310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.94 (+0.13)    FUTURE 268.30 (-1.30)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:51:02 4,735 ▼ 105 1 23,856
12:50:54 4,710 ▼ 130 7 23,855
12:50:54 4,715 ▼ 125 75 23,706
12:50:54 4,710 ▼ 130 142 23,848
12:38:03 4,735 ▼ 105 1 23,631
12:35:55 4,720 ▼ 120 5 23,630
12:35:55 4,720 ▼ 120 65 23,625
12:35:51 4,720 ▼ 120 4 23,560
12:35:51 4,720 ▼ 120 103 23,556
12:35:31 4,720 ▼ 120 27 23,453
12:35:18 4,720 ▼ 120 320 23,426
12:35:02 4,710 ▼ 130 1 23,106
12:35:02 4,720 ▼ 120 100 23,105
12:32:00 4,730 ▼ 110 100 23,005
12:28:59 4,735 ▼ 105 1 22,905
12:28:21 4,705 ▼ 135 94 22,904
12:28:21 4,710 ▼ 130 3 22,810
12:28:21 4,715 ▼ 125 3 22,807
12:25:50 4,735 ▼ 105 1 22,804
12:08:45 4,710 ▼ 130 1 22,803
12:08:45 4,710 ▼ 130 1 22,802
12:08:45 4,710 ▼ 130 75 22,801
11:41:42 4,735 ▼ 105 1 22,726
11:37:37 4,735 ▼ 105 116 22,725
11:32:31 4,740 ▼ 100 4 22,609
11:32:10 4,735 ▼ 105 50 22,605
11:29:24 4,735 ▼ 105 1 22,555
11:29:24 4,735 ▼ 105 116 22,554
11:29:19 4,735 ▼ 105 317 22,438
11:26:31 4,705 ▼ 135 100 22,121
11:26:31 4,710 ▼ 130 300 22,021
11:20:21 4,705 ▼ 135 1 21,721
11:20:21 4,730 ▼ 110 1 21,720
11:16:38 4,705 ▼ 135 20 21,719
11:13:06 4,700 ▼ 140 15 21,699
11:03:52 4,700 ▼ 140 1 21,684
10:56:21 4,700 ▼ 140 19 21,683
10:56:21 4,700 ▼ 140 1,367 21,664
10:56:14 4,700 ▼ 140 546 20,297
10:45:54 4,700 ▼ 140 219 19,751
10:45:54 4,705 ▼ 135 10 19,532
10:45:22 4,705 ▼ 135 1 19,522
10:44:59 4,735 ▼ 105 10 19,521
10:38:44 4,700 ▼ 140 80 19,511
10:38:41 4,700 ▼ 140 77 19,431
10:38:39 4,700 ▼ 140 30 19,354
10:38:38 4,700 ▼ 140 88 19,324
10:38:22 4,700 ▼ 140 100 19,236
10:38:12 4,700 ▼ 140 100 19,136
10:37:56 4,700 ▼ 140 600 19,036
10:35:57 4,715 ▼ 125 2 18,436
10:34:41 4,665 ▼ 175 574 18,434
10:34:41 4,665 ▼ 175 181 17,860
10:34:41 4,670 ▼ 170 82 17,679
10:34:09 4,670 ▼ 170 495 17,597
10:34:09 4,675 ▼ 165 102 17,102
10:34:09 4,680 ▼ 160 2 17,000
10:34:09 4,685 ▼ 155 1 16,998
10:33:30 4,690 ▼ 150 21 16,997
10:33:24 4,695 ▼ 145 181 16,976
10:31:10 4,730 ▼ 110 1 16,795
10:29:47 4,695 ▼ 145 84 16,794
10:29:44 4,700 ▼ 140 16 16,710
10:28:38 4,700 ▼ 140 1 16,694
10:28:38 4,700 ▼ 140 50 16,693
10:28:07 4,700 ▼ 140 4 16,643
10:20:56 4,730 ▼ 110 2 16,639
10:20:49 4,700 ▼ 140 40 16,637
10:20:49 4,705 ▼ 135 160 16,597
10:14:41 4,760 ▼ 80 2 16,437
10:14:31 4,705 ▼ 135 10 16,435
10:13:59 4,760 ▼ 80 4 16,425
10:13:58 4,705 ▼ 135 217 16,421
10:13:58 4,710 ▼ 130 21 16,204
10:11:47 4,730 ▼ 110 2 16,175
10:11:47 4,705 ▼ 135 8 16,183
10:08:06 4,765 ▼ 75 920 16,173
10:08:06 4,765 ▼ 75 80 15,253
09:56:43 4,775 ▼ 65 1 15,173
09:56:43 4,750 ▼ 90 4 15,172
09:56:39 4,730 ▼ 110 20 15,168
09:56:28 4,730 ▼ 110 4,388 15,148
09:56:28 4,725 ▼ 115 90 10,760
09:54:55 4,730 ▼ 110 3 10,670
09:54:55 4,700 ▼ 140 1 10,667
09:54:37 4,700 ▼ 140 180 10,666
09:54:30 4,700 ▼ 140 1 10,486
09:54:23 4,700 ▼ 140 2 10,485
09:54:18 4,695 ▼ 145 48 10,483
09:54:07 4,695 ▼ 145 50 10,435
09:52:35 4,695 ▼ 145 2 10,385
09:51:20 4,665 ▼ 175 96 10,383
09:50:26 4,695 ▼ 145 4 10,287
09:48:42 4,700 ▼ 140 2 10,283
09:48:12 4,660 ▼ 180 106 10,281
09:47:42 4,660 ▼ 180 194 10,175
09:47:36 4,665 ▼ 175 71 9,981
09:47:35 4,665 ▼ 175 390 9,910
09:47:30 4,665 ▼ 175 100 9,520
09:47:26 4,665 ▼ 175 25 9,420
09:46:59 4,660 ▼ 180 101 9,395
09:46:59 4,665 ▼ 175 40 9,294
09:46:59 4,670 ▼ 170 20 9,254
09:46:59 4,675 ▼ 165 66 9,234
09:46:59 4,680 ▼ 160 106 9,168
09:46:24 4,680 ▼ 160 2 9,062
09:45:40 4,680 ▼ 160 43 9,060
09:45:40 4,685 ▼ 155 151 9,017
09:45:40 4,690 ▼ 150 131 8,866
09:45:40 4,695 ▼ 145 175 8,735
09:45:19 4,695 ▼ 145 10 8,560
09:44:45 4,700 ▼ 140 4 8,550
09:44:45 4,705 ▼ 135 241 7,994
09:44:45 4,700 ▼ 140 552 8,546
09:44:45 4,710 ▼ 130 66 7,753
09:44:19 4,710 ▼ 130 188 7,687
09:44:19 4,715 ▼ 125 86 7,499
09:42:52 4,730 ▼ 110 4 7,413
09:42:22 4,730 ▼ 110 2 7,409
09:41:07 4,715 ▼ 125 138 7,407
09:40:52 4,715 ▼ 125 99 7,269
09:40:52 4,720 ▼ 120 41 7,170
09:40:52 4,725 ▼ 115 21 7,129
09:40:05 4,730 ▼ 110 45 7,108
09:39:42 4,730 ▼ 110 201 7,063
09:39:41 4,735 ▼ 105 219 6,862
09:39:25 4,735 ▼ 105 200 6,643
09:39:07 4,735 ▼ 105 200 6,443
09:38:43 4,735 ▼ 105 198 6,243
09:38:28 4,735 ▼ 105 1 6,045
09:38:03 4,735 ▼ 105 1 6,044
09:37:42 4,735 ▼ 105 73 6,043
09:37:42 4,735 ▼ 105 30 5,970
09:37:42 4,735 ▼ 105 415 5,940
09:37:42 4,740 ▼ 100 314 5,525
09:37:42 4,745 ▼ 95 168 5,211
09:37:33 4,745 ▼ 95 1 5,043
09:36:12 4,800 ▼ 40 43 5,042
09:32:46 4,835 ▼ 5 1 4,999
09:29:58 4,800 ▼ 40 77 4,998
09:26:41 4,835 ▼ 5 1 4,921
09:26:02 4,800 ▼ 40 10 4,920
09:22:51 4,840  0 700 4,910
09:19:59 4,840  0 1 4,210
09:19:58 4,725 ▼ 115 1 4,209
09:19:44 4,720 ▼ 120 1 4,208
09:19:42 4,810 ▼ 30 1 4,207
09:19:42 4,810 ▼ 30 999 4,206
09:18:57 4,810 ▼ 30 1 3,207
09:18:57 4,770 ▼ 70 49 3,206
09:18:57 4,765 ▼ 75 22 3,157
09:18:29 4,765 ▼ 75 2 3,135
09:15:46 4,765 ▼ 75 1 3,133
09:15:46 4,760 ▼ 80 1 3,132
09:15:14 4,725 ▼ 115 588 3,131
09:15:14 4,725 ▼ 115 300 2,543
09:13:11 4,760 ▼ 80 1 2,243
09:12:59 4,720 ▼ 120 200 2,242
09:12:45 4,720 ▼ 120 139 2,042
09:09:37 4,715 ▼ 125 1 1,903
09:09:11 4,715 ▼ 125 1 1,902
09:08:23 4,710 ▼ 130 209 1,901
09:03:56 4,770 ▼ 70 1 1,692
09:03:03 4,705 ▼ 135 1 1,691
09:03:03 4,705 ▼ 135 155 1,690
09:03:03 4,770 ▼ 70 5 1,535
09:02:49 4,755 ▼ 85 415 1,530
09:02:49 4,755 ▼ 85 85 1,115
09:02:49 4,770 ▼ 70 340 1,030
09:02:49 4,780 ▼ 60 51 690
09:02:38 4,780 ▼ 60 25 639
09:02:04 4,810 ▼ 30 1 614
09:01:45 4,780 ▼ 60 20 613
09:01:38 4,780 ▼ 60 25 593
09:01:32 4,780 ▼ 60 25 568
09:01:17 4,780 ▼ 60 53 543
09:01:14 4,780 ▼ 60 205 490
09:01:08 4,780 ▼ 60 22 285
09:00:56 4,780 ▼ 60 24 263
09:00:36 4,800 ▼ 40 6 239
09:00:21 4,820 ▼ 20 2 233
09:00:17 4,840  0 230 231
07:50:00 4,840  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.50 ▼ 13.08 -0.63%
코스닥 688.55 ▼ 2.26 -0.33%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.