큐에스아이
(066310)
코스닥
벤처기업부
액면가 500원
  07.03 15:59

18,100 (18,100)   [시가/고가/저가] 18,150 / 18,650 / 18,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 18,300 / 1,324
거래량/전일동시간대비 52,128 /▼ 33,109 매수호가/호가잔량 18,100 / 2,154
상한가/하한가 23,500 / 12,700 총매도/총매수잔량 15,357 / 14,271

매도잔량 호가 매수잔량
2,051 18,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,231 18,750
1,072 18,700
1,105 18,650
2,127 18,600
816 18,550
2,984 18,500
711 18,450
1,936 18,400
1,324 18,300
 
18,100 2,154
18,050 936
18,000 4,299
17,950 4,326
17,900 1,843
17,850 172
17,800 461
17,750 12
17,700 45
17,650 23
 
총매도잔량 순매수잔량 총매수잔량
15,357 -1,086 14,271
시간외잔량 시간외잔량
0 803
 
큐에스아이 066310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 18,100  0 1,170 52,128
15:19:08 18,150 ▲ 50 263 50,958
15:19:08 18,200 ▲ 100 37 50,695
15:18:47 18,200 ▲ 100 73 50,658
15:16:45 18,150 ▲ 50 20 50,585
15:16:16 18,200 ▲ 100 35 50,565
15:14:29 18,200 ▲ 100 157 50,530
15:08:50 18,200 ▲ 100 54 50,373
15:05:38 18,300 ▲ 200 1 50,319
15:02:24 18,200 ▲ 100 93 50,318
15:01:31 18,150 ▲ 50 17 50,225
14:59:17 18,150 ▲ 50 1 50,208
14:59:17 18,150 ▲ 50 4 50,207
14:58:23 18,150 ▲ 50 1 50,203
14:58:23 18,150 ▲ 50 6 50,202
14:54:56 18,150 ▲ 50 6 50,196
14:54:56 18,100  0 50 50,190
14:54:29 18,150 ▲ 50 1 50,140
14:51:37 18,150 ▲ 50 1 50,139
14:51:16 18,150 ▲ 50 1 50,138
14:51:16 18,150 ▲ 50 19 50,137
14:50:48 18,150 ▲ 50 1 50,118
14:50:25 18,150 ▲ 50 1 50,117
14:50:25 18,150 ▲ 50 9 50,116
14:48:15 18,150 ▲ 50 1 50,107
14:48:15 18,150 ▲ 50 931 50,106
14:47:24 18,200 ▲ 100 17 49,175
14:47:24 18,200 ▲ 100 156 49,158
14:44:53 18,200 ▲ 100 1 49,002
14:43:21 18,200 ▲ 100 401 49,001
14:42:12 18,200 ▲ 100 9 48,600
14:42:12 18,200 ▲ 100 1 48,591
14:42:12 18,200 ▲ 100 208 48,590
14:41:57 18,200 ▲ 100 3 48,382
14:41:57 18,200 ▲ 100 378 48,379
14:41:30 18,200 ▲ 100 294 48,001
14:41:30 18,200 ▲ 100 67 47,707
14:41:30 18,200 ▲ 100 239 47,640
14:41:24 18,300 ▲ 200 1 47,401
14:41:24 18,300 ▲ 200 13 47,400
14:41:24 18,200 ▲ 100 400 47,387
14:28:05 18,300 ▲ 200 1 46,987
14:28:05 18,300 ▲ 200 8 46,986
14:28:05 18,200 ▲ 100 250 46,978
14:25:34 18,300 ▲ 200 54 46,728
14:21:50 18,300 ▲ 200 144 46,674
14:21:44 18,200 ▲ 100 595 46,530
14:21:44 18,250 ▲ 150 5 45,935
14:11:18 18,300 ▲ 200 1 45,930
14:10:13 18,300 ▲ 200 50 45,929
14:09:12 18,250 ▲ 150 97 45,879
14:09:11 18,250 ▲ 150 400 45,782
14:03:43 18,250 ▲ 150 133 45,382
14:03:24 18,250 ▲ 150 1,200 45,249
14:02:44 18,300 ▲ 200 230 44,049
14:02:27 18,300 ▲ 200 93 43,819
14:01:41 18,300 ▲ 200 907 43,726
14:00:39 18,300 ▲ 200 280 42,819
14:00:39 18,350 ▲ 250 20 42,539
13:56:53 18,400 ▲ 300 5 42,519
13:56:03 18,300 ▲ 200 74 42,514
13:56:03 18,350 ▲ 250 26 42,440
13:55:21 18,300 ▲ 200 100 42,414
13:54:53 18,300 ▲ 200 16 42,314
13:53:27 18,300 ▲ 200 7 42,298
13:53:27 18,300 ▲ 200 100 42,291
13:53:18 18,300 ▲ 200 179 42,191
13:52:40 18,300 ▲ 200 361 42,012
13:50:04 18,350 ▲ 250 143 41,651
13:44:36 18,350 ▲ 250 3 41,508
13:42:23 18,350 ▲ 250 180 41,505
13:35:47 18,350 ▲ 250 10 41,325
13:34:46 18,350 ▲ 250 172 41,315
13:33:18 18,350 ▲ 250 1 41,143
13:31:47 18,350 ▲ 250 16 41,142
13:29:59 18,350 ▲ 250 2 41,126
13:29:59 18,350 ▲ 250 40 41,124
13:29:21 18,400 ▲ 300 328 41,084
13:22:30 18,400 ▲ 300 1 40,756
13:20:12 18,400 ▲ 300 130 40,755
13:17:01 18,400 ▲ 300 285 40,625
13:16:57 18,400 ▲ 300 86 40,340
13:16:36 18,400 ▲ 300 3 40,254
13:12:24 18,400 ▲ 300 126 40,251
13:09:25 18,400 ▲ 300 200 40,125
13:08:16 18,400 ▲ 300 459 39,925
13:02:09 18,400 ▲ 300 100 39,466
12:59:26 18,400 ▲ 300 151 39,366
12:56:23 18,450 ▲ 350 25 39,215
12:56:23 18,450 ▲ 350 100 39,190
12:56:04 18,450 ▲ 350 75 39,090
12:53:40 18,450 ▲ 350 20 39,015
12:53:15 18,450 ▲ 350 45 38,995
12:53:12 18,450 ▲ 350 145 38,950
12:52:39 18,450 ▲ 350 68 38,805
12:49:30 18,450 ▲ 350 1 38,737
12:47:47 18,500 ▲ 400 1 38,736
12:47:43 18,500 ▲ 400 1 38,735
12:47:40 18,500 ▲ 400 1 38,734
12:47:36 18,500 ▲ 400 1 38,733
12:47:31 18,500 ▲ 400 1 38,732
12:44:47 18,500 ▲ 400 100 38,731
12:44:45 18,500 ▲ 400 208 38,631
12:44:45 18,500 ▲ 400 876 38,423
12:44:31 18,450 ▲ 350 154 37,547
12:44:29 18,450 ▲ 350 230 37,393
12:44:27 18,450 ▲ 350 10 37,163
12:43:52 18,450 ▲ 350 10 37,153
12:40:49 18,450 ▲ 350 94 37,143
12:32:12 18,400 ▲ 300 36 37,049
12:29:54 18,400 ▲ 300 1,195 37,013
12:29:54 18,450 ▲ 350 305 35,818
12:28:23 18,450 ▲ 350 30 35,513
12:27:05 18,450 ▲ 350 130 35,483
12:24:59 18,450 ▲ 350 10 35,353
12:23:50 18,450 ▲ 350 1 35,343
12:22:46 18,450 ▲ 350 10 35,342
12:21:00 18,500 ▲ 400 1 35,332
12:17:58 18,500 ▲ 400 10 35,331
12:15:43 18,500 ▲ 400 1 35,321
12:14:41 18,400 ▲ 300 420 35,320
12:14:41 18,400 ▲ 300 136 34,900
12:14:41 18,450 ▲ 350 861 34,764
12:14:41 18,500 ▲ 400 583 33,903
12:14:11 18,550 ▲ 450 298 33,320
12:13:47 18,550 ▲ 450 10 33,022
12:12:11 18,550 ▲ 450 1 33,012
12:07:57 18,550 ▲ 450 214 33,011
12:05:05 18,550 ▲ 450 50 32,797
12:01:12 18,550 ▲ 450 37 32,747
12:00:50 18,550 ▲ 450 493 32,710
12:00:39 18,500 ▲ 400 243 32,217
12:00:06 18,500 ▲ 400 2 31,974
11:56:50 18,500 ▲ 400 55 31,972
11:55:21 18,550 ▲ 450 50 31,917
11:55:00 18,500 ▲ 400 17 31,867
11:50:00 18,550 ▲ 450 1 31,850
11:47:20 18,500 ▲ 400 29 31,849
11:42:56 18,500 ▲ 400 100 31,820
11:41:30 18,500 ▲ 400 3 31,720
11:40:46 18,500 ▲ 400 1 31,717
11:40:46 18,500 ▲ 400 1 31,716
11:40:46 18,500 ▲ 400 1 31,715
11:40:43 18,500 ▲ 400 50 31,714
11:40:11 18,500 ▲ 400 110 31,664
11:39:57 18,500 ▲ 400 10 31,554
11:39:35 18,500 ▲ 400 26 31,544
11:38:38 18,500 ▲ 400 1 31,518
11:37:40 18,550 ▲ 450 236 31,517
11:37:40 18,550 ▲ 450 4 31,281
11:36:44 18,550 ▲ 450 10 31,277
11:36:38 18,600 ▲ 500 2 31,267
11:34:51 18,600 ▲ 500 1 31,265
11:34:49 18,550 ▲ 450 1 31,264
11:34:48 18,550 ▲ 450 1 31,263
11:34:48 18,550 ▲ 450 1 31,262
11:34:48 18,550 ▲ 450 1 31,261
11:34:48 18,550 ▲ 450 1 31,260
11:34:47 18,550 ▲ 450 1 31,259
11:34:47 18,550 ▲ 450 1 31,258
11:34:45 18,550 ▲ 450 1 31,257
11:34:45 18,550 ▲ 450 1 31,256
11:34:45 18,550 ▲ 450 1 31,255
11:34:45 18,550 ▲ 450 1 31,254
11:34:45 18,550 ▲ 450 1 31,253
11:34:45 18,550 ▲ 450 1 31,252
11:34:45 18,550 ▲ 450 1 31,251
11:34:45 18,550 ▲ 450 1 31,250
11:34:45 18,550 ▲ 450 1 31,249
11:34:45 18,550 ▲ 450 1 31,248
11:34:45 18,550 ▲ 450 1 31,247
11:34:45 18,550 ▲ 450 1 31,246
11:34:45 18,550 ▲ 450 1 31,245
11:34:45 18,550 ▲ 450 1 31,244
11:34:45 18,550 ▲ 450 1 31,243
11:34:45 18,550 ▲ 450 1 31,242
11:34:45 18,550 ▲ 450 1 31,241
11:34:45 18,550 ▲ 450 1 31,240
11:34:45 18,550 ▲ 450 1 31,239
11:34:45 18,550 ▲ 450 1 31,238
11:34:45 18,550 ▲ 450 1 31,237
11:34:45 18,550 ▲ 450 1 31,236
11:34:45 18,550 ▲ 450 1 31,235
11:34:45 18,550 ▲ 450 1 31,234
11:33:57 18,550 ▲ 450 1 31,233
11:33:57 18,550 ▲ 450 1 31,232
11:33:57 18,550 ▲ 450 1 31,231
11:33:57 18,550 ▲ 450 1 31,230
11:32:52 18,650 ▲ 550 1 31,229
11:32:46 18,650 ▲ 550 4 31,228
11:32:40 18,650 ▲ 550 18 31,224
11:32:33 18,650 ▲ 550 8 31,206
11:32:33 18,600 ▲ 500 78 31,198
11:32:29 18,600 ▲ 500 100 31,120
11:32:04 18,600 ▲ 500 1 31,020
11:31:59 18,600 ▲ 500 1 31,019
11:31:50 18,600 ▲ 500 1 31,018
11:31:48 18,550 ▲ 450 1 31,017
11:31:43 18,550 ▲ 450 1 31,016
11:31:03 18,600 ▲ 500 200 31,015
11:30:25 18,600 ▲ 500 514 30,815
11:30:20 18,600 ▲ 500 50 30,301
11:30:12 18,550 ▲ 450 10 30,251
11:30:09 18,550 ▲ 450 10 30,241
11:29:25 18,600 ▲ 500 89 30,231
11:29:25 18,600 ▲ 500 11 30,142
11:29:02 18,600 ▲ 500 175 30,131
11:28:58 18,600 ▲ 500 159 29,956
11:28:57 18,600 ▲ 500 50 29,797
11:28:54 18,600 ▲ 500 50 29,747
11:28:53 18,600 ▲ 500 24 29,697
11:28:51 18,600 ▲ 500 75 29,673
11:28:51 18,600 ▲ 500 100 29,598
11:28:44 18,600 ▲ 500 72 29,498
11:28:43 18,600 ▲ 500 1,000 29,426
11:28:31 18,550 ▲ 450 1 28,426
11:28:25 18,550 ▲ 450 48 28,425
11:28:23 18,550 ▲ 450 83 28,377
11:28:23 18,550 ▲ 450 900 28,294
11:28:14 18,500 ▲ 400 301 27,394
11:28:14 18,500 ▲ 400 1,000 27,093
11:28:14 18,500 ▲ 400 100 26,093
11:27:40 18,450 ▲ 350 160 25,993
11:27:22 18,450 ▲ 350 1 25,833
11:27:11 18,450 ▲ 350 16 25,832
11:27:07 18,500 ▲ 400 70 25,816
11:27:06 18,500 ▲ 400 10 25,746
11:27:06 18,500 ▲ 400 86 25,736
11:27:05 18,450 ▲ 350 726 25,650
11:27:05 18,450 ▲ 350 919 24,924
11:27:05 18,450 ▲ 350 67 24,005
11:27:05 18,400 ▲ 300 310 23,938
11:27:05 18,400 ▲ 300 700 23,628
11:26:55 18,400 ▲ 300 255 22,928
11:26:55 18,400 ▲ 300 214 22,673
11:23:29 18,350 ▲ 250 50 22,459
11:23:16 18,350 ▲ 250 151 22,409
11:23:16 18,350 ▲ 250 100 22,258
11:22:24 18,350 ▲ 250 100 22,158
11:21:35 18,350 ▲ 250 100 22,058
11:20:52 18,300 ▲ 200 31 21,958
11:20:52 18,300 ▲ 200 55 21,927
11:20:47 18,300 ▲ 200 600 21,872
11:19:46 18,300 ▲ 200 300 21,272
11:19:18 18,250 ▲ 150 1 20,972
11:19:11 18,250 ▲ 150 200 20,971
11:17:40 18,250 ▲ 150 1 20,771
11:17:23 18,250 ▲ 150 10 20,770
11:16:38 18,200 ▲ 100 3 20,760
11:15:11 18,200 ▲ 100 3 20,757
11:14:39 18,200 ▲ 100 10 20,754
11:14:34 18,250 ▲ 150 10 20,744
11:11:38 18,200 ▲ 100 2 20,734
11:10:31 18,250 ▲ 150 10 20,732
11:08:48 18,250 ▲ 150 500 20,722
11:08:30 18,250 ▲ 150 100 20,222
11:06:53 18,250 ▲ 150 60 20,122
11:05:35 18,250 ▲ 150 5 20,062
11:00:06 18,250 ▲ 150 189 20,057
11:00:06 18,250 ▲ 150 200 19,868
11:00:06 18,250 ▲ 150 62 19,668
11:00:06 18,250 ▲ 150 949 19,606
10:59:35 18,250 ▲ 150 191 18,657
10:57:53 18,200 ▲ 100 1,309 18,466
10:56:40 18,150 ▲ 50 25 17,157
10:53:47 18,200 ▲ 100 59 17,132
10:52:14 18,200 ▲ 100 500 17,073
10:46:38 18,150 ▲ 50 20 16,573
10:46:38 18,150 ▲ 50 500 16,553
10:46:38 18,150 ▲ 50 100 16,053
10:41:12 18,150 ▲ 50 91 15,953
10:41:12 18,150 ▲ 50 600 15,862
10:41:02 18,150 ▲ 50 50 15,262
10:33:54 18,150 ▲ 50 267 15,212
10:32:16 18,150 ▲ 50 30 14,945
10:31:06 18,150 ▲ 50 1 14,915
10:29:03 18,150 ▲ 50 30 14,914
10:24:04 18,150 ▲ 50 100 14,884
10:21:02 18,150 ▲ 50 89 14,784
10:21:02 18,150 ▲ 50 11 14,695
10:19:49 18,150 ▲ 50 100 14,684
10:17:49 18,150 ▲ 50 500 14,584
10:08:37 18,150 ▲ 50 300 14,084
10:07:13 18,150 ▲ 50 29 13,784
10:06:49 18,150 ▲ 50 171 13,755
10:04:07 18,150 ▲ 50 300 13,584
10:02:44 18,150 ▲ 50 529 13,284
10:02:19 18,150 ▲ 50 1 12,755
09:56:31 18,150 ▲ 50 100 12,754
09:55:44 18,150 ▲ 50 12 12,654
09:54:14 18,150 ▲ 50 1 12,642
09:54:08 18,150 ▲ 50 9 12,641
09:53:56 18,150 ▲ 50 20 12,632
09:51:45 18,150 ▲ 50 1 12,612
09:50:09 18,200 ▲ 100 60 12,611
09:48:53 18,200 ▲ 100 10 12,551
09:48:42 18,200 ▲ 100 10 12,541
09:47:47 18,250 ▲ 150 75 12,531
09:47:46 18,200 ▲ 100 185 12,456
09:47:42 18,150 ▲ 50 550 12,271
09:46:28 18,100  0 600 11,721
09:46:28 18,000 ▼ 100 13 11,121
09:45:59 18,000 ▼ 100 300 11,108
09:44:20 18,050 ▼ 50 318 10,808
09:44:20 18,050 ▼ 50 182 10,490
09:41:09 18,050 ▼ 50 49 10,308
09:40:44 18,050 ▼ 50 30 10,259
09:37:30 18,050 ▼ 50 10 10,229
09:36:58 18,050 ▼ 50 20 10,219
09:36:40 18,050 ▼ 50 347 10,199
09:36:40 18,100  0 2 9,852
09:36:35 18,100  0 150 9,850
09:34:57 18,100  0 1,000 9,700
09:32:52 18,200 ▲ 100 50 8,700
09:24:58 18,200 ▲ 100 100 8,650
09:24:39 18,150 ▲ 50 100 8,550
09:23:54 18,100  0 481 8,450
09:22:48 18,200 ▲ 100 200 7,969
09:22:37 18,150 ▲ 50 10 7,769
09:22:19 18,150 ▲ 50 10 7,759
09:22:00 18,050 ▼ 50 1 7,749
09:21:28 18,050 ▼ 50 10 7,748
09:20:09 18,200 ▲ 100 100 7,738
09:19:47 18,250 ▲ 150 10 7,638
09:19:45 18,100  0 700 7,628
09:19:20 18,100  0 30 6,928
09:19:19 18,100  0 5 6,898
09:19:19 18,150 ▲ 50 1 6,893
09:19:00 18,150 ▲ 50 300 6,892
09:15:38 18,150 ▲ 50 44 6,592
09:15:15 18,200 ▲ 100 18 6,548
09:15:15 18,200 ▲ 100 282 6,530
09:15:09 18,250 ▲ 150 50 6,248
09:14:55 18,250 ▲ 150 1,192 6,198
09:14:55 18,300 ▲ 200 383 5,006
09:14:50 18,300 ▲ 200 200 4,623
09:14:08 18,300 ▲ 200 24 4,423
09:14:07 18,350 ▲ 250 10 4,399
09:14:05 18,350 ▲ 250 73 4,389
09:14:05 18,350 ▲ 250 200 4,316
09:13:56 18,300 ▲ 200 2 4,116
09:13:07 18,300 ▲ 200 45 4,114
09:12:32 18,250 ▲ 150 6 4,069
09:12:18 18,250 ▲ 150 20 4,063
09:11:57 18,250 ▲ 150 75 4,043
09:11:55 18,200 ▲ 100 338 3,968
09:11:45 18,200 ▲ 100 19 3,630
09:11:38 18,200 ▲ 100 275 3,611
09:10:41 18,200 ▲ 100 1 3,336
09:10:24 18,200 ▲ 100 9 3,335
09:09:57 18,200 ▲ 100 64 3,326
09:09:56 18,150 ▲ 50 300 3,262
09:09:45 18,100  0 150 2,962
09:09:32 18,100  0 199 2,812
09:09:22 18,100  0 400 2,613
09:09:09 18,100  0 1 2,213
09:05:29 18,100  0 250 2,212
09:03:23 18,050 ▼ 50 34 1,962
09:01:37 18,050 ▼ 50 254 1,928
09:01:37 18,100  0 673 1,674
09:01:37 18,100  0 200 1,001
09:01:29 18,100  0 200 801
09:01:28 18,100  0 10 601
09:01:26 18,050 ▼ 50 58 591
09:01:09 18,100  0 417 533
09:00:45 18,150 ▲ 50 35 116
09:00:29 18,150 ▲ 50 81 81

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.