큐에스아이
(066310)
코스닥
벤처기업부
액면가 500원
  07.16 15:59

9,320 (9,340)   [시가/고가/저가] 9,340 / 9,670 / 9,250 
전일비/등락률 ▼ 20 (-0.21%) 매도호가/호가잔량 9,380 / 32
거래량/전일동시간대비 126,726 /▼ 96,311 매수호가/호가잔량 9,320 / 289
상한가/하한가 12,100 / 6,540 총매도/총매수잔량 1,709 / 12,569

매도잔량 호가 매수잔량
501 9,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
101 9,460
101 9,450
1 9,440
271 9,430
1 9,420
156 9,410
415 9,400
130 9,390
32 9,380
 
9,320 289
9,310 474
9,300 1,181
9,290 2,480
9,280 1,500
9,270 2,800
9,260 3,021
9,250 709
9,240 110
9,230 5
 
총매도잔량 순매수잔량 총매수잔량
1,709 10,860 12,569
시간외잔량 시간외잔량
2 0
 
큐에스아이 066310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:17 9,320 ▼ 20 63 126,726
15:46:30 9,320 ▼ 20 300 126,663
15:41:38 9,320 ▼ 20 14 126,363
15:41:29 9,320 ▼ 20 10 126,349
15:41:22 9,320 ▼ 20 10 126,339
15:41:21 9,320 ▼ 20 250 126,329
15:41:11 9,320 ▼ 20 200 126,079
15:41:10 9,320 ▼ 20 10 125,879
15:41:02 9,320 ▼ 20 250 125,869
15:40:00 9,320 ▼ 20 500 125,619
15:30:22 9,320 ▼ 20 2,193 125,119
15:18:39 9,380 ▲ 40 1 122,926
15:18:37 9,320 ▼ 20 730 122,925
15:18:37 9,330 ▼ 10 197 122,195
15:18:00 9,330 ▼ 10 1 121,998
15:18:00 9,380 ▲ 40 25 121,997
15:14:53 9,390 ▲ 50 1 121,972
15:14:31 9,350 ▲ 10 26 121,971
15:14:30 9,350 ▲ 10 200 121,945
15:14:26 9,350 ▲ 10 50 121,745
15:13:50 9,350 ▲ 10 200 121,695
15:13:41 9,350 ▲ 10 500 121,495
15:12:37 9,360 ▲ 20 562 120,995
15:12:37 9,360 ▲ 20 100 120,433
15:11:11 9,400 ▲ 60 1 120,333
15:10:46 9,360 ▲ 20 10 120,332
15:06:39 9,400 ▲ 60 582 120,322
15:06:39 9,400 ▲ 60 694 119,740
15:06:39 9,390 ▲ 50 177 119,046
15:05:31 9,400 ▲ 60 1 118,869
15:05:27 9,390 ▲ 50 2 118,868
15:05:04 9,360 ▲ 20 3 118,866
15:03:26 9,350 ▲ 10 80 118,863
15:03:12 9,350 ▲ 10 133 118,783
15:03:11 9,350 ▲ 10 34 118,650
15:03:11 9,350 ▲ 10 501 118,616
15:02:19 9,350 ▲ 10 18 118,115
15:02:18 9,350 ▲ 10 1,161 118,097
15:02:18 9,340  0 3,839 116,936
15:02:05 9,330 ▼ 10 25 113,097
15:01:50 9,330 ▼ 10 5 113,072
15:01:34 9,330 ▼ 10 110 113,067
15:01:21 9,340  0 104 112,957
14:58:39 9,340  0 317 112,853
14:57:54 9,340  0 5 112,536
14:57:42 9,340  0 3 112,531
14:57:20 9,340  0 1 112,528
14:57:20 9,340  0 10 112,527
14:54:14 9,340  0 562 112,517
14:54:14 9,340  0 684 111,955
14:51:51 9,350 ▲ 10 53 111,271
14:51:07 9,350 ▲ 10 10 111,218
14:46:58 9,350 ▲ 10 1 111,208
14:44:51 9,350 ▲ 10 1 111,207
14:44:42 9,330 ▼ 10 136 111,206
14:44:42 9,330 ▼ 10 94 111,070
14:44:42 9,330 ▼ 10 428 110,976
14:44:36 9,330 ▼ 10 80 110,548
14:44:30 9,330 ▼ 10 1,227 110,468
14:43:32 9,330 ▼ 10 100 109,241
14:41:33 9,330 ▼ 10 105 109,141
14:40:56 9,320 ▼ 20 275 109,036
14:40:53 9,320 ▼ 20 167 108,761
14:40:53 9,320 ▼ 20 350 108,594
14:40:29 9,330 ▼ 10 100 108,244
14:40:24 9,320 ▼ 20 167 108,144
14:40:24 9,330 ▼ 10 629 107,977
14:39:33 9,340  0 483 107,348
14:39:33 9,340  0 63 106,865
14:39:25 9,340  0 327 106,802
14:38:40 9,350 ▲ 10 1,900 106,475
14:38:33 9,350 ▲ 10 25 104,575
14:37:01 9,360 ▲ 20 10 104,550
14:35:42 9,340  0 131 104,540
14:35:31 9,370 ▲ 30 49 104,409
14:35:04 9,380 ▲ 40 13 104,360
14:35:04 9,380 ▲ 40 100 104,347
14:35:00 9,390 ▲ 50 8 104,247
14:33:18 9,400 ▲ 60 1 104,239
14:33:15 9,390 ▲ 50 2 104,238
14:33:14 9,390 ▲ 50 1 104,236
14:32:56 9,380 ▲ 40 498 104,235
14:31:41 9,380 ▲ 40 1 103,737
14:31:12 9,380 ▲ 40 1 103,736
14:30:33 9,380 ▲ 40 2 103,735
14:30:15 9,370 ▲ 30 352 103,733
14:29:21 9,370 ▲ 30 1 103,381
14:28:55 9,370 ▲ 30 552 103,380
14:28:55 9,360 ▲ 20 6 102,828
14:28:55 9,350 ▲ 10 42 102,822
14:27:46 9,350 ▲ 10 2 102,780
14:27:36 9,350 ▲ 10 5 102,778
14:26:45 9,350 ▲ 10 1 102,773
14:22:48 9,320 ▼ 20 57 102,772
14:22:48 9,330 ▼ 10 465 102,715
14:22:48 9,340  0 8 102,250
14:20:43 9,340  0 73 102,242
14:19:04 9,370 ▲ 30 1 102,169
14:18:17 9,350 ▲ 10 189 102,168
14:14:30 9,330 ▼ 10 303 101,979
14:10:09 9,330 ▼ 10 8 101,676
14:08:16 9,330 ▼ 10 1 101,668
14:07:52 9,330 ▼ 10 33 101,667
14:07:42 9,330 ▼ 10 131 101,634
14:07:36 9,330 ▼ 10 114 101,503
14:07:27 9,330 ▼ 10 4 101,389
14:05:12 9,330 ▼ 10 25 101,385
14:05:06 9,330 ▼ 10 4 101,360
14:04:20 9,330 ▼ 10 100 101,356
14:03:12 9,320 ▼ 20 228 101,256
14:01:51 9,330 ▼ 10 228 101,028
14:00:57 9,330 ▼ 10 13 100,800
14:00:34 9,330 ▼ 10 16 100,787
14:00:21 9,330 ▼ 10 7 100,771
13:59:25 9,330 ▼ 10 181 100,764
13:58:10 9,320 ▼ 20 61 100,583
13:58:03 9,320 ▼ 20 8 100,522
13:57:30 9,320 ▼ 20 8 100,514
13:57:18 9,320 ▼ 20 6 100,506
13:57:07 9,320 ▼ 20 28 100,500
13:56:59 9,320 ▼ 20 157 100,472
13:56:55 9,320 ▼ 20 250 100,315
13:56:46 9,320 ▼ 20 14 100,065
13:56:24 9,330 ▼ 10 62 100,051
13:56:23 9,330 ▼ 10 40 99,989
13:56:17 9,330 ▼ 10 9 99,949
13:55:09 9,350 ▲ 10 1 99,940
13:54:02 9,350 ▲ 10 1 99,939
13:53:50 9,320 ▼ 20 247 99,938
13:53:50 9,330 ▼ 10 86 99,691
13:53:46 9,360 ▲ 20 1 99,605
13:53:40 9,330 ▼ 10 24 99,604
13:53:40 9,340  0 1 99,580
13:53:00 9,360 ▲ 20 1 99,579
13:51:20 9,350 ▲ 10 1 99,578
13:50:59 9,360 ▲ 20 1 99,577
13:50:56 9,340  0 88 99,576
13:50:42 9,340  0 13 99,488
13:47:47 9,370 ▲ 30 1 99,475
13:45:23 9,340  0 1 99,474
13:45:13 9,310 ▼ 30 770 99,473
13:45:13 9,320 ▼ 20 230 98,703
13:44:54 9,320 ▼ 20 99 98,473
13:44:40 9,320 ▼ 20 11 98,374
13:44:28 9,330 ▼ 10 141 98,363
13:44:28 9,330 ▼ 10 20 98,222
13:43:38 9,340  0 1,600 98,202
13:43:38 9,350 ▲ 10 1,250 96,602
13:43:09 9,360 ▲ 20 559 95,352
13:43:09 9,360 ▲ 20 315 94,793
13:42:58 9,360 ▲ 20 48 94,478
13:42:13 9,370 ▲ 30 194 94,430
13:40:21 9,360 ▲ 20 10 94,236
13:39:53 9,370 ▲ 30 239 94,226
13:39:02 9,370 ▲ 30 1 93,987
13:38:33 9,380 ▲ 40 1 93,986
13:38:31 9,380 ▲ 40 51 93,985
13:38:30 9,380 ▲ 40 100 93,934
13:37:50 9,380 ▲ 40 1 93,834
13:35:01 9,380 ▲ 40 347 93,833
13:35:01 9,390 ▲ 50 3 93,486
13:33:56 9,400 ▲ 60 300 93,483
13:33:22 9,400 ▲ 60 75 93,183
13:32:52 9,400 ▲ 60 75 93,108
13:32:52 9,410 ▲ 70 56 93,033
13:30:52 9,410 ▲ 70 40 92,977
13:21:16 9,440 ▲ 100 10 92,937
13:19:59 9,440 ▲ 100 1 92,927
13:18:09 9,400 ▲ 60 2 92,926
13:17:58 9,440 ▲ 100 2 92,924
13:17:47 9,400 ▲ 60 300 92,922
13:15:14 9,400 ▲ 60 80 92,622
13:13:30 9,400 ▲ 60 1,902 92,542
13:13:30 9,410 ▲ 70 4 90,640
13:12:47 9,410 ▲ 70 53 90,636
13:08:58 9,410 ▲ 70 652 90,583
13:08:58 9,420 ▲ 80 366 89,931
13:08:58 9,430 ▲ 90 143 89,565
13:08:03 9,430 ▲ 90 10 89,422
13:03:19 9,470 ▲ 130 1 89,412
13:02:56 9,460 ▲ 120 1 89,411
13:02:33 9,460 ▲ 120 1 89,410
13:02:29 9,460 ▲ 120 1 89,409
13:01:51 9,440 ▲ 100 140 89,408
12:59:47 9,440 ▲ 100 83 89,268
12:58:23 9,440 ▲ 100 1 89,185
12:57:46 9,440 ▲ 100 1 89,184
12:53:57 9,440 ▲ 100 3 89,183
12:53:42 9,440 ▲ 100 712 89,180
12:52:25 9,440 ▲ 100 61 88,468
12:52:25 9,450 ▲ 110 12 88,407
12:52:25 9,460 ▲ 120 990 88,395
12:52:25 9,470 ▲ 130 31 87,405
12:49:15 9,480 ▲ 140 1 87,374
12:48:29 9,470 ▲ 130 100 87,373
12:48:18 9,470 ▲ 130 10 87,273
12:43:46 9,470 ▲ 130 83 87,263
12:42:54 9,480 ▲ 140 1 87,180
12:42:54 9,480 ▲ 140 94 87,179
12:41:43 9,480 ▲ 140 14 87,085
12:41:36 9,480 ▲ 140 1 87,071
12:41:36 9,480 ▲ 140 73 87,070
12:41:32 9,480 ▲ 140 35 86,997
12:37:52 9,480 ▲ 140 15 86,962
12:37:02 9,480 ▲ 140 1 86,947
12:36:34 9,470 ▲ 130 99 86,946
12:33:39 9,480 ▲ 140 99 86,847
12:32:08 9,480 ▲ 140 1 86,748
12:31:04 9,480 ▲ 140 45 86,747
12:30:32 9,460 ▲ 120 5 86,702
12:30:07 9,480 ▲ 140 1 86,697
12:26:04 9,480 ▲ 140 1 86,696
12:26:03 9,460 ▲ 120 30 86,695
12:24:51 9,480 ▲ 140 26 86,665
12:24:51 9,470 ▲ 130 44 86,639
12:24:51 9,460 ▲ 120 30 86,595
12:21:46 9,470 ▲ 130 1 86,565
12:19:27 9,440 ▲ 100 6 86,564
12:19:18 9,450 ▲ 110 15 86,558
12:18:14 9,450 ▲ 110 1 86,543
12:17:24 9,450 ▲ 110 10 86,542
12:10:03 9,500 ▲ 160 1 86,532
12:09:33 9,460 ▲ 120 90 86,531
12:09:33 9,460 ▲ 120 1,000 86,441
12:06:16 9,460 ▲ 120 1 85,441
12:05:53 9,460 ▲ 120 882 85,440
12:05:39 9,460 ▲ 120 11 84,558
12:05:37 9,460 ▲ 120 11 84,547
12:05:35 9,460 ▲ 120 11 84,536
12:05:33 9,460 ▲ 120 11 84,525
12:05:31 9,460 ▲ 120 1 84,514
12:03:39 9,460 ▲ 120 1 84,513
12:03:08 9,450 ▲ 110 100 84,512
12:02:44 9,450 ▲ 110 1 84,412
12:02:26 9,460 ▲ 120 1 84,411
11:58:43 9,450 ▲ 110 1 84,410
11:58:39 9,430 ▲ 90 104 84,409
11:58:00 9,430 ▲ 90 1 84,305
11:57:55 9,410 ▲ 70 100 84,304
11:56:27 9,410 ▲ 70 1 84,204
11:56:23 9,400 ▲ 60 1 84,203
11:56:18 9,400 ▲ 60 1 84,202
11:56:15 9,400 ▲ 60 1 84,201
11:56:12 9,400 ▲ 60 1 84,200
11:56:07 9,400 ▲ 60 1 84,199
11:56:04 9,400 ▲ 60 1 84,198
11:56:01 9,400 ▲ 60 1 84,197
11:55:57 9,400 ▲ 60 1 84,196
11:55:53 9,400 ▲ 60 1 84,195
11:53:30 9,410 ▲ 70 1 84,194
11:53:03 9,400 ▲ 60 33 84,193
11:50:40 9,410 ▲ 70 4 84,160
11:50:40 9,410 ▲ 70 200 84,156
11:50:37 9,410 ▲ 70 100 83,956
11:49:19 9,410 ▲ 70 30 83,856
11:48:51 9,410 ▲ 70 1 83,826
11:48:26 9,410 ▲ 70 40 83,825
11:48:26 9,410 ▲ 70 2 83,785
11:48:26 9,410 ▲ 70 4 83,783
11:47:56 9,410 ▲ 70 3 83,779
11:47:49 9,410 ▲ 70 13 83,776
11:47:49 9,410 ▲ 70 5 83,763
11:47:46 9,400 ▲ 60 265 83,758
11:47:46 9,400 ▲ 60 600 83,493
11:47:46 9,400 ▲ 60 5 82,893
11:47:40 9,400 ▲ 60 300 82,888
11:44:26 9,400 ▲ 60 5 82,588
11:42:28 9,400 ▲ 60 1 82,583
11:42:19 9,380 ▲ 40 76 82,582
11:41:47 9,390 ▲ 50 98 82,506
11:36:48 9,390 ▲ 50 1 82,408
11:35:53 9,390 ▲ 50 2 82,407
11:35:31 9,400 ▲ 60 1 82,405
11:35:31 9,400 ▲ 60 1 82,404
11:32:45 9,400 ▲ 60 390 82,403
11:31:46 9,400 ▲ 60 1 82,013
11:27:42 9,380 ▲ 40 150 82,012
11:27:38 9,380 ▲ 40 244 81,862
11:27:27 9,380 ▲ 40 1 81,618
11:27:15 9,380 ▲ 40 1 81,617
11:27:15 9,350 ▲ 10 1,997 81,616
11:27:04 9,340  0 113 79,619
11:26:39 9,340  0 810 79,506
11:26:35 9,350 ▲ 10 1,500 78,696
11:26:35 9,360 ▲ 20 188 77,196
11:26:11 9,380 ▲ 40 1 77,008
11:26:11 9,380 ▲ 40 337 77,007
11:24:36 9,380 ▲ 40 5 76,670
11:24:36 9,390 ▲ 50 6 76,665
11:23:12 9,400 ▲ 60 100 76,659
11:22:57 9,400 ▲ 60 726 76,559
11:22:37 9,400 ▲ 60 214 75,833
11:22:37 9,410 ▲ 70 134 75,619
11:22:37 9,420 ▲ 80 52 75,485
11:20:36 9,420 ▲ 80 1 75,433
11:20:36 9,420 ▲ 80 15 75,432
11:20:27 9,450 ▲ 110 2,109 75,417
11:20:01 9,460 ▲ 120 4 73,308
11:19:34 9,460 ▲ 120 11 73,304
11:18:29 9,460 ▲ 120 26 73,293
11:18:27 9,470 ▲ 130 91 73,086
11:18:27 9,460 ▲ 120 181 73,267
11:18:27 9,480 ▲ 140 3 72,995
11:18:27 9,490 ▲ 150 1 72,992
11:15:23 9,470 ▲ 130 56 72,991
11:14:42 9,470 ▲ 130 172 72,935
11:14:42 9,480 ▲ 140 243 72,763
11:14:42 9,490 ▲ 150 204 72,520
11:13:53 9,500 ▲ 160 150 72,316
11:11:05 9,500 ▲ 160 458 72,166
11:10:29 9,500 ▲ 160 202 71,708
11:09:23 9,500 ▲ 160 248 71,506
11:07:43 9,500 ▲ 160 1 71,258
11:07:14 9,500 ▲ 160 375 71,257
11:05:30 9,500 ▲ 160 2 70,882
11:05:16 9,500 ▲ 160 23 70,880
11:01:05 9,500 ▲ 160 237 70,857
11:01:05 9,490 ▲ 150 20 70,620
11:00:13 9,490 ▲ 150 30 70,600
10:59:25 9,490 ▲ 150 88 70,570
10:58:46 9,490 ▲ 150 1 70,482
10:58:40 9,490 ▲ 150 259 70,481
10:58:27 9,490 ▲ 150 13 70,222
10:58:22 9,480 ▲ 140 2 70,209
10:58:08 9,480 ▲ 140 218 70,207
10:58:08 9,470 ▲ 130 300 69,989
10:58:04 9,470 ▲ 130 111 69,689
10:56:54 9,470 ▲ 130 2 69,578
10:56:50 9,470 ▲ 130 4 69,576
10:54:20 9,480 ▲ 140 100 69,572
10:54:14 9,470 ▲ 130 567 69,472
10:54:12 9,480 ▲ 140 1 68,905
10:54:05 9,480 ▲ 140 41 68,904
10:51:45 9,490 ▲ 150 100 68,863
10:49:43 9,500 ▲ 160 58 68,763
10:49:42 9,500 ▲ 160 232 68,705
10:49:42 9,500 ▲ 160 507 68,473
10:49:42 9,500 ▲ 160 220 67,966
10:49:36 9,510 ▲ 170 236 67,746
10:49:36 9,510 ▲ 170 380 67,510
10:49:36 9,510 ▲ 170 1,100 67,130
10:49:32 9,520 ▲ 180 23 66,030
10:49:32 9,520 ▲ 180 21 66,007
10:49:30 9,520 ▲ 180 66 65,986
10:48:41 9,530 ▲ 190 47 65,920
10:48:41 9,530 ▲ 190 3 65,873
10:46:35 9,540 ▲ 200 45 65,870
10:46:32 9,540 ▲ 200 66 65,825
10:46:26 9,550 ▲ 210 1,000 65,759
10:44:41 9,570 ▲ 230 100 64,759
10:44:41 9,520 ▲ 180 174 64,659
10:44:41 9,520 ▲ 180 20 64,485
10:44:34 9,530 ▲ 190 703 63,368
10:44:34 9,520 ▲ 180 1,097 64,465
10:44:25 9,540 ▲ 200 110 62,665
10:44:16 9,580 ▲ 240 140 62,555
10:42:41 9,580 ▲ 240 5 62,415
10:42:34 9,580 ▲ 240 5 62,410
10:42:33 9,570 ▲ 230 10 62,405
10:42:19 9,540 ▲ 200 151 62,395
10:42:19 9,540 ▲ 200 300 62,244
10:41:51 9,540 ▲ 200 106 61,944
10:41:51 9,550 ▲ 210 148 61,838
10:41:16 9,550 ▲ 210 600 61,690
10:40:17 9,550 ▲ 210 41 61,090
10:40:17 9,560 ▲ 220 10 61,049
10:40:17 9,570 ▲ 230 3 61,039
10:40:17 9,580 ▲ 240 1 61,036
10:38:50 9,600 ▲ 260 243 61,035
10:38:46 9,610 ▲ 270 4 60,792
10:38:31 9,610 ▲ 270 83 60,788
10:38:22 9,610 ▲ 270 3 60,705
10:37:27 9,630 ▲ 290 100 60,702
10:37:01 9,630 ▲ 290 44 60,602
10:36:59 9,630 ▲ 290 262 60,558
10:36:59 9,620 ▲ 280 5 60,296
10:36:22 9,630 ▲ 290 5 60,291
10:36:06 9,640 ▲ 300 591 60,286
10:36:06 9,620 ▲ 280 409 59,695
10:35:41 9,620 ▲ 280 2 59,286
10:35:23 9,610 ▲ 270 11 59,284
10:35:20 9,610 ▲ 270 125 59,273
10:35:12 9,610 ▲ 270 1,023 59,148
10:34:59 9,600 ▲ 260 35 58,125
10:34:55 9,600 ▲ 260 80 58,090
10:34:53 9,610 ▲ 270 2 58,010
10:34:45 9,600 ▲ 260 492 58,008
10:34:45 9,590 ▲ 250 150 57,516
10:34:19 9,580 ▲ 240 500 57,366
10:34:10 9,550 ▲ 210 2 56,866
10:34:10 9,560 ▲ 220 3 56,864
10:34:10 9,570 ▲ 230 1 56,861
10:32:26 9,550 ▲ 210 4 56,860
10:32:26 9,560 ▲ 220 36 56,856
10:31:39 9,550 ▲ 210 1 56,820
10:31:39 9,590 ▲ 250 20 56,819
10:30:36 9,550 ▲ 210 2 56,799
10:30:36 9,560 ▲ 220 1 56,797
10:30:34 9,550 ▲ 210 1 56,796
10:30:07 9,550 ▲ 210 30 56,795
10:29:28 9,550 ▲ 210 200 56,765
10:28:57 9,550 ▲ 210 48 56,565
10:28:57 9,580 ▲ 240 113 56,517
10:26:27 9,590 ▲ 250 106 56,404
10:26:27 9,590 ▲ 250 151 56,298
10:26:27 9,590 ▲ 250 50 56,147
10:25:48 9,590 ▲ 250 1 56,097
10:25:41 9,590 ▲ 250 99 56,096
10:24:59 9,600 ▲ 260 188 55,997
10:24:16 9,600 ▲ 260 362 55,809
10:23:49 9,610 ▲ 270 220 55,447
10:23:10 9,610 ▲ 270 1 55,227
10:22:52 9,600 ▲ 260 232 55,226
10:22:51 9,600 ▲ 260 100 54,994
10:21:58 9,600 ▲ 260 123 54,894
10:21:55 9,600 ▲ 260 1 54,771
10:21:50 9,600 ▲ 260 1 54,770
10:21:13 9,580 ▲ 240 93 54,769
10:20:49 9,570 ▲ 230 19 54,676
10:20:49 9,570 ▲ 230 1 54,657
10:20:24 9,550 ▲ 210 180 54,656
10:20:13 9,600 ▲ 260 1,156 54,476
10:20:13 9,590 ▲ 250 144 53,320
10:19:09 9,550 ▲ 210 80 53,176
10:18:48 9,550 ▲ 210 19 53,096
10:18:09 9,550 ▲ 210 500 53,077
10:17:05 9,550 ▲ 210 10 52,577
10:15:16 9,550 ▲ 210 10 52,567
10:14:38 9,600 ▲ 260 550 52,557
10:12:58 9,600 ▲ 260 10 52,007
10:12:56 9,600 ▲ 260 90 51,997
10:12:41 9,550 ▲ 210 2 51,907
10:12:41 9,570 ▲ 230 2 51,904
10:12:41 9,560 ▲ 220 1 51,905
10:12:38 9,600 ▲ 260 215 51,902
10:12:32 9,600 ▲ 260 10 51,687
10:12:07 9,600 ▲ 260 603 51,677
10:12:07 9,610 ▲ 270 2 51,074
10:11:57 9,620 ▲ 280 1 51,072
10:11:57 9,610 ▲ 270 3 51,071
10:11:57 9,610 ▲ 270 50 51,068
10:11:27 9,610 ▲ 270 5 51,018
10:11:16 9,610 ▲ 270 51 51,013
10:11:08 9,630 ▲ 290 83 50,962
10:10:29 9,630 ▲ 290 399 50,879
10:10:26 9,640 ▲ 300 550 50,480
10:10:07 9,630 ▲ 290 124 49,930
10:09:34 9,620 ▲ 280 10 49,806
10:09:30 9,630 ▲ 290 6 49,796
10:09:30 9,630 ▲ 290 31 49,790
10:09:26 9,630 ▲ 290 15 49,759
10:09:24 9,630 ▲ 290 1 49,744
10:09:20 9,630 ▲ 290 40 49,743
10:09:17 9,620 ▲ 280 102 49,703
10:09:12 9,610 ▲ 270 169 49,601
10:08:50 9,600 ▲ 260 845 49,432
10:08:49 9,590 ▲ 250 58 48,587
10:08:44 9,590 ▲ 250 3 48,529
10:08:43 9,590 ▲ 250 158 48,526
10:08:37 9,580 ▲ 240 32 48,368
10:08:20 9,580 ▲ 240 96 48,336
10:08:18 9,580 ▲ 240 4 48,240
10:08:14 9,590 ▲ 250 5 48,236
10:08:14 9,590 ▲ 250 296 48,231
10:08:14 9,580 ▲ 240 104 47,935
10:07:24 9,520 ▲ 180 12 47,831
10:06:32 9,580 ▲ 240 490 47,819
10:06:23 9,580 ▲ 240 1 47,329
10:06:23 9,570 ▲ 230 9 47,328
10:06:17 9,570 ▲ 230 1 47,319
10:06:15 9,570 ▲ 230 1 47,318
10:06:12 9,570 ▲ 230 1 47,317
10:06:10 9,570 ▲ 230 1 47,316
10:06:08 9,570 ▲ 230 180 47,315
10:06:07 9,570 ▲ 230 1 47,135
10:06:05 9,570 ▲ 230 1 47,134
10:06:02 9,570 ▲ 230 1 47,133
10:06:00 9,570 ▲ 230 1 47,132
10:05:57 9,570 ▲ 230 1 47,131
10:05:54 9,570 ▲ 230 1 47,130
10:05:50 9,570 ▲ 230 359 47,129
10:05:50 9,560 ▲ 220 41 46,770
10:05:49 9,560 ▲ 220 1 46,729
10:05:47 9,560 ▲ 220 1 46,728
10:05:44 9,560 ▲ 220 1 46,727
10:05:42 9,560 ▲ 220 1 46,726
10:05:40 9,560 ▲ 220 1 46,725
10:05:38 9,560 ▲ 220 1,000 46,724
10:05:37 9,560 ▲ 220 1 45,724
10:05:35 9,560 ▲ 220 1 45,723
10:05:33 9,560 ▲ 220 1 45,722
10:05:31 9,560 ▲ 220 120 45,721
10:05:29 9,560 ▲ 220 1 45,601
10:05:26 9,550 ▲ 210 1 45,600
10:04:42 9,570 ▲ 230 71 45,599
10:04:42 9,560 ▲ 220 275 45,528
10:04:42 9,550 ▲ 210 154 45,253
10:04:42 9,510 ▲ 170 100 45,099
10:03:08 9,500 ▲ 160 78 44,999
10:03:04 9,500 ▲ 160 100 44,921

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,091.87 ▲ 9.39 0.45%
코스닥 674.42 ▼ 0.37 -0.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.