큐에스아이
(066310)
코스닥
벤처기업부
액면가 500원
  09.11 15:59

10,950 (10,850)   [시가/고가/저가] 10,900 / 11,300 / 10,850 
전일비/등락률 ▲ 100 (0.92%) 매도호가/호가잔량 11,000 / 1,093
거래량/전일동시간대비 55,707 / 0 매수호가/호가잔량 10,950 / 443
상한가/하한가 14,100 / 7,600 총매도/총매수잔량 24,274 / 16,582

매도잔량 호가 매수잔량
1,456 11,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,499 11,400
2,891 11,350
5,022 11,300
2,454 11,250
1,267 11,200
2,775 11,150
2,203 11,100
2,614 11,050
1,093 11,000
 
10,950 443
10,900 1,682
10,850 2,261
10,800 10,219
10,750 311
10,700 110
10,650 220
10,600 1,012
10,550 101
10,500 223
 
총매도잔량 순매수잔량 총매수잔량
24,274 -7,692 16,582
시간외잔량 시간외잔량
0 0
 
큐에스아이 066310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 630.37 (+7.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:00 10,950 ▲ 100 100 55,707
15:41:41 10,950 ▲ 100 9 55,607
15:41:19 10,950 ▲ 100 150 55,598
15:40:00 10,950 ▲ 100 100 55,448
15:30:30 10,950 ▲ 100 3,543 55,348
15:19:51 11,000 ▲ 150 2 51,805
15:19:50 10,950 ▲ 100 400 51,803
15:19:10 11,000 ▲ 150 100 51,403
15:18:11 11,050 ▲ 200 1 51,303
15:17:24 10,950 ▲ 100 50 51,302
15:17:00 11,050 ▲ 200 1 51,252
15:16:54 11,000 ▲ 150 6 51,251
15:16:37 11,000 ▲ 150 394 51,245
15:16:07 11,050 ▲ 200 10 50,851
15:08:34 11,050 ▲ 200 1 50,841
15:08:29 11,000 ▲ 150 12 50,840
15:07:55 11,000 ▲ 150 5 50,828
15:07:52 11,000 ▲ 150 20 50,823
15:07:52 11,000 ▲ 150 1 50,803
15:07:51 11,000 ▲ 150 42 50,802
15:05:43 11,000 ▲ 150 120 50,760
15:05:43 11,000 ▲ 150 49 50,640
15:05:43 11,000 ▲ 150 200 50,591
15:03:38 11,000 ▲ 150 10 50,391
15:01:55 11,000 ▲ 150 21 50,381
14:59:36 11,000 ▲ 150 19 50,360
14:59:26 11,000 ▲ 150 1 50,341
14:57:06 10,950 ▲ 100 3 50,340
14:56:47 11,000 ▲ 150 84 50,337
14:56:47 11,000 ▲ 150 321 50,253
14:56:47 11,000 ▲ 150 626 49,932
14:55:22 11,000 ▲ 150 11 49,306
14:55:03 11,000 ▲ 150 5 49,295
14:54:44 11,000 ▲ 150 3 49,290
14:54:25 10,950 ▲ 100 1 49,287
14:54:12 10,950 ▲ 100 5 49,286
14:53:44 10,950 ▲ 100 50 49,281
14:53:25 10,950 ▲ 100 1,000 49,231
14:52:51 11,000 ▲ 150 6 48,231
14:51:29 10,950 ▲ 100 98 48,225
14:49:56 11,000 ▲ 150 12 48,127
14:49:38 11,000 ▲ 150 4 48,115
14:49:19 11,000 ▲ 150 12 48,111
14:49:04 11,000 ▲ 150 54 48,099
14:48:04 11,000 ▲ 150 11 48,045
14:46:21 11,000 ▲ 150 1 48,034
14:46:21 10,950 ▲ 100 4 48,033
14:45:37 10,950 ▲ 100 1 48,029
14:41:10 11,000 ▲ 150 50 48,028
14:38:26 10,950 ▲ 100 69 47,978
14:38:19 10,950 ▲ 100 8 47,909
14:37:06 10,950 ▲ 100 17 47,901
14:34:07 11,000 ▲ 150 5 47,884
14:31:37 11,000 ▲ 150 5 47,879
14:27:44 11,000 ▲ 150 1 47,874
14:26:59 10,950 ▲ 100 50 47,873
14:24:58 10,950 ▲ 100 1 47,823
14:24:04 10,950 ▲ 100 87 47,822
14:21:10 11,000 ▲ 150 1 47,735
14:19:26 10,900 ▲ 50 846 47,734
14:16:35 10,900 ▲ 50 41 46,888
14:16:35 10,950 ▲ 100 9 46,847
14:12:48 11,000 ▲ 150 1 46,838
14:11:54 10,950 ▲ 100 8 46,837
14:10:47 10,950 ▲ 100 1 46,829
14:10:47 10,950 ▲ 100 7 46,828
14:10:47 10,950 ▲ 100 1 46,821
14:10:46 10,950 ▲ 100 1 46,820
14:10:46 10,950 ▲ 100 1 46,819
14:10:46 10,950 ▲ 100 1 46,818
14:10:42 10,950 ▲ 100 77 46,817
14:10:34 10,900 ▲ 50 1 46,740
14:10:34 10,900 ▲ 50 1 46,739
14:10:34 10,900 ▲ 50 7 46,738
14:10:34 10,900 ▲ 50 1 46,731
14:09:29 10,950 ▲ 100 923 46,730
14:09:18 11,000 ▲ 150 141 45,807
14:04:35 11,000 ▲ 150 50 45,666
14:04:05 11,000 ▲ 150 50 45,616
14:03:33 11,000 ▲ 150 10 45,566
14:03:13 11,000 ▲ 150 50 45,556
14:02:49 11,050 ▲ 200 250 45,506
14:00:36 11,050 ▲ 200 1 45,256
13:59:51 11,000 ▲ 150 87 45,255
13:58:01 11,000 ▲ 150 8 45,168
13:57:58 11,000 ▲ 150 424 45,160
13:55:05 11,000 ▲ 150 70 44,736
13:53:23 11,050 ▲ 200 1 44,666
13:53:17 11,000 ▲ 150 1 44,665
13:53:16 11,050 ▲ 200 9 44,664
13:48:25 11,050 ▲ 200 181 44,655
13:48:24 11,050 ▲ 200 453 44,474
13:46:02 11,050 ▲ 200 15 44,021
13:42:43 11,050 ▲ 200 1 44,006
13:38:03 11,050 ▲ 200 279 44,005
13:37:04 11,050 ▲ 200 9 43,726
13:35:50 11,050 ▲ 200 248 43,717
13:34:07 11,100 ▲ 250 300 43,469
13:32:26 11,100 ▲ 250 200 43,169
13:32:04 11,000 ▲ 150 71 42,969
13:30:18 11,100 ▲ 250 1 42,898
13:29:55 11,050 ▲ 200 5 42,897
13:29:55 11,100 ▲ 250 235 42,892
13:29:55 11,050 ▲ 200 5 42,657
13:28:35 11,050 ▲ 200 3 42,652
13:28:35 11,050 ▲ 200 497 42,649
13:26:55 10,950 ▲ 100 70 42,152
13:26:34 10,950 ▲ 100 1 42,082
13:25:07 10,950 ▲ 100 510 42,081
13:24:56 10,950 ▲ 100 7 41,571
13:24:18 11,050 ▲ 200 25 41,564
13:21:31 11,050 ▲ 200 1 41,539
13:21:26 10,950 ▲ 100 782 41,538
13:21:26 11,000 ▲ 150 18 40,756
13:21:25 11,000 ▲ 150 1 40,738
13:19:50 11,000 ▲ 150 198 40,737
13:18:14 11,000 ▲ 150 252 40,539
13:18:05 11,000 ▲ 150 2 40,287
13:15:10 11,000 ▲ 150 315 40,285
13:15:10 11,000 ▲ 150 400 39,970
13:14:25 11,000 ▲ 150 1,331 39,570
13:14:14 11,050 ▲ 200 5 38,239
13:13:49 11,050 ▲ 200 11 38,234
13:12:41 11,000 ▲ 150 184 38,223
13:12:41 11,050 ▲ 200 36 38,039
13:11:37 11,050 ▲ 200 100 38,003
13:10:56 11,050 ▲ 200 100 37,903
13:07:45 11,050 ▲ 200 100 37,803
13:07:21 11,050 ▲ 200 155 37,703
13:07:14 11,000 ▲ 150 292 37,548
13:07:10 11,000 ▲ 150 977 37,256
13:06:34 11,050 ▲ 200 7 36,279
13:05:51 11,050 ▲ 200 11 36,272
13:05:44 11,050 ▲ 200 11 36,261
13:05:38 11,050 ▲ 200 38 36,250
13:05:28 11,050 ▲ 200 9 36,212
13:05:17 11,050 ▲ 200 108 36,203
13:05:17 11,050 ▲ 200 30 36,095
13:05:07 11,050 ▲ 200 19 36,065
13:04:35 11,050 ▲ 200 93 36,046
13:04:34 11,050 ▲ 200 359 35,953
13:04:22 11,050 ▲ 200 81 35,594
13:03:50 11,050 ▲ 200 258 35,513
13:03:29 11,050 ▲ 200 100 35,255
13:02:35 11,100 ▲ 250 3 35,155
12:59:23 11,100 ▲ 250 60 35,152
12:58:29 11,100 ▲ 250 155 35,092
12:57:44 11,100 ▲ 250 26 34,937
12:56:24 11,100 ▲ 250 18 34,911
12:55:43 11,150 ▲ 300 1 34,893
12:55:36 11,100 ▲ 250 25 34,892
12:55:27 11,100 ▲ 250 17 34,867
12:55:19 11,100 ▲ 250 3 34,850
12:54:31 11,100 ▲ 250 5 34,847
12:51:11 11,100 ▲ 250 715 34,842
12:51:11 11,100 ▲ 250 39 34,127
12:42:24 11,150 ▲ 300 100 34,088
12:42:20 11,100 ▲ 250 100 33,988
12:38:48 11,100 ▲ 250 595 33,888
12:38:48 11,150 ▲ 300 6 33,293
12:35:16 11,150 ▲ 300 57 33,287
12:35:09 11,150 ▲ 300 47 33,230
12:35:03 11,150 ▲ 300 57 33,183
12:34:53 11,150 ▲ 300 85 33,126
12:34:45 11,150 ▲ 300 823 33,041
12:33:53 11,150 ▲ 300 3 32,218
12:33:26 11,150 ▲ 300 713 32,215
12:30:58 11,200 ▲ 350 3 31,502
12:25:47 11,200 ▲ 350 1 31,499
12:25:08 11,150 ▲ 300 32 31,498
12:22:42 11,150 ▲ 300 100 31,466
12:19:44 11,250 ▲ 400 1 31,366
12:19:39 11,200 ▲ 350 19 31,365
12:17:45 11,200 ▲ 350 3 31,346
12:17:21 11,200 ▲ 350 32 31,343
12:16:37 11,200 ▲ 350 200 31,311
12:14:58 11,200 ▲ 350 500 31,111
12:13:51 11,200 ▲ 350 78 30,611
12:13:31 11,200 ▲ 350 111 30,533
12:13:05 11,200 ▲ 350 1 30,422
12:12:45 11,200 ▲ 350 167 30,421
12:12:18 11,200 ▲ 350 1 30,254
12:12:07 11,200 ▲ 350 222 30,253
12:11:49 11,200 ▲ 350 952 30,031
12:11:17 11,250 ▲ 400 120 29,079
12:10:55 11,250 ▲ 400 100 28,959
12:10:41 11,250 ▲ 400 50 28,859
12:10:22 11,250 ▲ 400 20 28,809
12:10:09 11,250 ▲ 400 20 28,789
12:10:03 11,250 ▲ 400 3 28,769
12:09:50 11,250 ▲ 400 10 28,766
12:09:38 11,250 ▲ 400 10 28,756
12:09:12 11,300 ▲ 450 2 28,746
12:08:54 11,300 ▲ 450 1 28,744
12:07:10 11,250 ▲ 400 29 28,743
12:07:00 11,250 ▲ 400 3 28,714
12:06:50 11,250 ▲ 400 1 28,711
12:06:42 11,250 ▲ 400 37 28,710
12:06:42 11,250 ▲ 400 764 28,673
12:06:33 11,200 ▲ 350 1 27,909
12:05:32 11,250 ▲ 400 167 27,908
12:03:33 11,250 ▲ 400 86 27,741
12:03:33 11,250 ▲ 400 69 27,655
12:03:33 11,250 ▲ 400 258 27,586
12:03:30 11,250 ▲ 400 10 27,328
12:01:06 11,250 ▲ 400 21 27,318
12:00:59 11,250 ▲ 400 3 27,297
12:00:45 11,250 ▲ 400 35 27,294
12:00:39 11,250 ▲ 400 11 27,259
12:00:28 11,250 ▲ 400 211 27,248
12:00:27 11,250 ▲ 400 168 27,037
12:00:15 11,250 ▲ 400 88 26,869
12:00:00 11,250 ▲ 400 177 26,781
11:59:16 11,250 ▲ 400 100 26,604
11:56:35 11,250 ▲ 400 11 26,504
11:51:08 11,200 ▲ 350 12 26,493
11:50:07 11,200 ▲ 350 19 26,481
11:46:07 11,250 ▲ 400 5 26,462
11:45:28 11,250 ▲ 400 1 26,457
11:44:03 11,200 ▲ 350 1 26,456
11:43:51 11,250 ▲ 400 1 26,455
11:43:51 11,250 ▲ 400 1 26,454
11:43:12 11,200 ▲ 350 1 26,453
11:42:53 11,200 ▲ 350 441 26,452
11:42:52 11,200 ▲ 350 380 26,011
11:42:52 11,200 ▲ 350 35 25,631
11:42:42 11,200 ▲ 350 65 25,596
11:40:59 11,200 ▲ 350 1 25,531
11:40:51 11,200 ▲ 350 20 25,530
11:35:54 11,200 ▲ 350 10 25,510
11:35:44 11,200 ▲ 350 7 25,500
11:35:43 11,200 ▲ 350 1 25,493
11:35:23 11,150 ▲ 300 1,072 25,492
11:35:23 11,150 ▲ 300 700 24,420
11:21:51 11,100 ▲ 250 34 23,720
11:21:38 11,150 ▲ 300 10 23,686
11:17:42 11,150 ▲ 300 3 23,676
11:16:19 11,150 ▲ 300 100 23,673
11:16:14 11,150 ▲ 300 281 23,573
11:11:27 11,150 ▲ 300 86 23,292
11:10:47 11,150 ▲ 300 1 23,206
11:10:26 11,150 ▲ 300 240 23,205
11:10:24 11,100 ▲ 250 2,443 22,965
11:08:13 11,050 ▲ 200 478 20,522
11:06:06 11,000 ▲ 150 29 20,044
11:04:02 11,000 ▲ 150 46 20,015
11:01:47 11,050 ▲ 200 5 19,969
11:00:25 11,000 ▲ 150 500 19,964
10:55:04 11,050 ▲ 200 24 19,464
10:52:54 11,050 ▲ 200 500 19,440
10:51:59 10,950 ▲ 100 485 18,940
10:50:30 11,000 ▲ 150 25 18,455
10:50:22 11,000 ▲ 150 39 18,430
10:50:12 11,000 ▲ 150 390 18,391
10:49:46 11,000 ▲ 150 71 18,001
10:49:35 11,000 ▲ 150 69 17,930
10:49:34 11,000 ▲ 150 151 17,861
10:49:32 11,000 ▲ 150 2 17,710
10:49:20 11,000 ▲ 150 2 17,708
10:49:20 11,000 ▲ 150 248 17,706
10:47:59 11,000 ▲ 150 275 17,458
10:45:59 11,000 ▲ 150 100 17,183
10:45:51 11,000 ▲ 150 305 17,083
10:45:17 11,100 ▲ 250 1 16,778
10:44:09 11,100 ▲ 250 1 16,777
10:44:03 11,050 ▲ 200 10 16,776
10:39:44 11,050 ▲ 200 3 16,766
10:39:44 11,050 ▲ 200 80 16,763
10:38:30 11,050 ▲ 200 67 16,683
10:36:21 11,050 ▲ 200 74 16,616
10:34:35 11,050 ▲ 200 79 16,542
10:33:49 11,050 ▲ 200 2 16,463
10:33:49 11,050 ▲ 200 23 16,461
10:33:38 11,050 ▲ 200 12 16,438
10:33:37 11,050 ▲ 200 44 16,426
10:33:25 11,050 ▲ 200 109 16,382
10:33:25 11,050 ▲ 200 5 16,273
10:33:25 11,050 ▲ 200 60 16,268
10:33:09 11,050 ▲ 200 4 16,208
10:33:09 11,050 ▲ 200 41 16,204
10:33:02 11,050 ▲ 200 21 16,163
10:32:44 11,050 ▲ 200 18 16,142
10:32:44 11,050 ▲ 200 486 16,124
10:30:04 11,000 ▲ 150 800 15,638
10:29:06 11,050 ▲ 200 1 14,838
10:28:09 11,050 ▲ 200 9 14,837
10:28:09 11,050 ▲ 200 30 14,828
10:28:09 11,050 ▲ 200 400 14,798
10:28:02 11,050 ▲ 200 500 14,398
10:27:43 11,000 ▲ 150 71 13,898
10:27:42 11,000 ▲ 150 4 13,827
10:27:42 11,000 ▲ 150 125 13,823
10:27:34 11,050 ▲ 200 109 13,698
10:25:39 11,050 ▲ 200 224 13,589
10:25:37 11,050 ▲ 200 115 13,365
10:24:49 11,100 ▲ 250 5 13,250
10:23:54 11,100 ▲ 250 3 13,245
10:23:54 11,100 ▲ 250 97 13,242
10:22:25 11,150 ▲ 300 60 13,145
10:22:06 11,100 ▲ 250 30 13,085
10:20:37 11,100 ▲ 250 10 13,055
10:19:48 11,100 ▲ 250 66 13,045
10:19:24 11,100 ▲ 250 400 12,979
10:18:44 11,100 ▲ 250 118 12,579
10:17:35 11,100 ▲ 250 68 12,461
10:17:34 11,100 ▲ 250 50 12,393
10:14:37 11,000 ▲ 150 5 12,343
10:12:12 11,100 ▲ 250 1,954 12,338
10:11:57 11,050 ▲ 200 16 10,384
10:11:01 11,050 ▲ 200 1 10,368
10:11:01 11,050 ▲ 200 5 10,367
10:10:30 11,050 ▲ 200 6 10,362
10:10:30 11,050 ▲ 200 209 10,356
10:09:59 11,050 ▲ 200 23 10,147
10:09:59 11,050 ▲ 200 1 10,124
10:09:59 11,000 ▲ 150 50 10,123
10:09:55 11,000 ▲ 150 75 10,073
10:09:36 11,000 ▲ 150 152 9,998
10:03:52 11,000 ▲ 150 1 9,846
10:03:52 11,000 ▲ 150 10 9,845
09:59:53 11,000 ▲ 150 177 9,835
09:59:34 11,000 ▲ 150 39 9,658
09:59:19 11,000 ▲ 150 10 9,619
09:59:12 11,050 ▲ 200 5 9,609
09:59:12 11,050 ▲ 200 1 9,604
09:58:31 11,000 ▲ 150 95 9,603
09:58:28 11,000 ▲ 150 5 9,508
09:54:44 11,050 ▲ 200 4 9,503
09:52:47 11,100 ▲ 250 6 9,499
09:52:47 11,050 ▲ 200 3 9,493
09:51:13 11,050 ▲ 200 100 9,490
09:51:01 11,050 ▲ 200 7 9,390
09:51:01 11,050 ▲ 200 20 9,383
09:50:43 11,000 ▲ 150 207 9,363
09:49:59 10,950 ▲ 100 145 9,156
09:49:59 11,000 ▲ 150 255 9,011
09:49:48 11,050 ▲ 200 266 8,756
09:49:48 11,050 ▲ 200 108 8,490
09:49:47 11,050 ▲ 200 400 8,382
09:47:53 11,050 ▲ 200 100 7,982
09:47:41 11,050 ▲ 200 44 7,882
09:47:32 11,050 ▲ 200 108 7,838
09:47:20 11,050 ▲ 200 207 7,730
09:46:24 11,100 ▲ 250 2 7,523
09:42:55 11,100 ▲ 250 22 7,521
09:41:15 11,100 ▲ 250 1 7,499
09:39:17 11,100 ▲ 250 1 7,498
09:39:11 11,050 ▲ 200 1 7,497
09:38:44 11,100 ▲ 250 310 7,496
09:38:16 11,100 ▲ 250 217 7,186
09:38:16 11,100 ▲ 250 105 6,969
09:38:15 11,100 ▲ 250 185 6,864
09:37:01 11,100 ▲ 250 2 6,679
09:36:47 11,050 ▲ 200 1 6,677
09:36:39 11,100 ▲ 250 140 6,676
09:36:24 11,100 ▲ 250 1 6,536
09:36:19 11,050 ▲ 200 2 6,535
09:33:29 11,050 ▲ 200 1 6,533
09:33:25 11,150 ▲ 300 70 6,532
09:33:12 11,050 ▲ 200 1 6,462
09:33:08 11,150 ▲ 300 1 6,461
09:32:59 11,050 ▲ 200 1 6,460
09:32:16 11,150 ▲ 300 2 6,459
09:31:33 11,150 ▲ 300 11 6,457
09:30:54 11,150 ▲ 300 451 6,446
09:28:27 11,150 ▲ 300 85 5,995
09:28:20 11,150 ▲ 300 1 5,910
09:28:14 11,150 ▲ 300 2 5,909
09:27:27 11,150 ▲ 300 14 5,907
09:27:26 11,150 ▲ 300 200 5,893
09:27:18 11,150 ▲ 300 9 5,693
09:27:12 11,150 ▲ 300 25 5,684
09:26:50 11,150 ▲ 300 1 5,659
09:26:36 11,150 ▲ 300 5 5,658
09:25:53 11,150 ▲ 300 1 5,653
09:25:52 11,100 ▲ 250 21 5,652
09:25:52 11,150 ▲ 300 1 5,631
09:25:51 11,100 ▲ 250 268 5,630
09:24:44 11,050 ▲ 200 68 5,362
09:24:43 11,050 ▲ 200 120 5,294
09:24:27 11,100 ▲ 250 1 5,174
09:24:14 11,050 ▲ 200 100 5,173
09:23:59 11,100 ▲ 250 1 5,073
09:23:32 11,050 ▲ 200 100 5,072
09:23:22 11,100 ▲ 250 1 4,972
09:23:20 11,100 ▲ 250 1 4,971
09:22:44 11,050 ▲ 200 24 4,970
09:22:34 11,050 ▲ 200 1 4,946
09:20:14 11,100 ▲ 250 4 4,945
09:20:00 11,100 ▲ 250 1 4,941
09:19:52 11,000 ▲ 150 1 4,940
09:18:36 11,000 ▲ 150 53 4,939
09:17:18 11,100 ▲ 250 32 4,886
09:17:14 11,100 ▲ 250 10 4,854
09:16:51 11,100 ▲ 250 49 4,844
09:16:48 11,100 ▲ 250 2 4,795
09:16:47 11,100 ▲ 250 10 4,793
09:16:33 11,100 ▲ 250 5 4,783
09:16:27 11,100 ▲ 250 8 4,778
09:16:25 11,100 ▲ 250 192 4,770
09:16:07 11,100 ▲ 250 3 4,578
09:15:29 11,100 ▲ 250 100 4,575
09:15:20 11,100 ▲ 250 10 4,475
09:15:02 11,050 ▲ 200 1 4,465
09:14:59 11,050 ▲ 200 34 4,464
09:14:26 11,050 ▲ 200 116 4,430
09:14:23 11,050 ▲ 200 84 4,314
09:13:56 11,050 ▲ 200 89 4,230
09:13:51 11,000 ▲ 150 43 4,141
09:13:30 11,000 ▲ 150 160 4,098
09:13:26 11,000 ▲ 150 56 3,938
09:12:21 10,900 ▲ 50 1 3,882
09:12:01 10,950 ▲ 100 35 3,826
09:12:01 10,900 ▲ 50 55 3,881
09:11:42 11,000 ▲ 150 10 3,791
09:10:36 11,050 ▲ 200 1 3,781
09:10:28 10,850  0 541 3,780
09:10:28 10,900 ▲ 50 205 3,239
09:10:28 10,950 ▲ 100 100 3,034
09:10:28 11,000 ▲ 150 144 2,934
09:10:27 11,050 ▲ 200 1 2,790
09:09:47 11,000 ▲ 150 20 2,789
09:09:32 11,000 ▲ 150 8 2,769
09:09:32 11,050 ▲ 200 1 2,761
09:09:14 11,000 ▲ 150 100 2,760
09:08:59 11,050 ▲ 200 1 2,660
09:08:39 11,000 ▲ 150 20 2,659
09:08:31 11,050 ▲ 200 1 2,639
09:08:31 11,000 ▲ 150 5 2,638
09:08:27 11,000 ▲ 150 100 2,633
09:08:17 11,000 ▲ 150 1 2,533
09:07:53 11,000 ▲ 150 352 2,532
09:07:33 11,000 ▲ 150 9 2,180
09:05:49 10,900 ▲ 50 70 2,171
09:04:28 10,900 ▲ 50 236 2,101
09:04:07 11,000 ▲ 150 1 1,865
09:03:54 10,900 ▲ 50 100 1,864
09:03:53 10,900 ▲ 50 524 1,764
09:03:52 10,900 ▲ 50 260 1,240
09:03:23 10,900 ▲ 50 6 980
09:03:08 10,900 ▲ 50 50 974
09:03:06 10,900 ▲ 50 10 924
09:02:24 10,900 ▲ 50 2 914
09:02:05 11,000 ▲ 150 68 912
09:01:41 11,000 ▲ 150 13 844
09:01:41 11,000 ▲ 150 50 831
09:00:48 11,050 ▲ 200 1 781
09:00:39 10,950 ▲ 100 4 780
09:00:39 11,100 ▲ 250 1 776
09:00:27 10,900 ▲ 50 62 775
09:00:26 10,850  0 6 713
09:00:26 10,900 ▲ 50 707 707

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.