투윈글로벌
(066410)
코스닥
중견기업부
액면가 500원
  02.19 15:59

754 (755)   [시가/고가/저가] 765 / 765 / 747 
전일비/등락률 ▼ 1 (-0.13%) 매도호가/호가잔량 754 / 9,424
거래량/전일동시간대비 150,790 / 0 매수호가/호가잔량 753 / 3,205
상한가/하한가 981 / 529 총매도/총매수잔량 54,512 / 43,939

매도잔량 호가 매수잔량
111 767 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,101 766
10,141 765
10,015 764
1,301 763
1,601 762
1,515 761
1,337 760
2,966 759
9,424 754
 
753 3,205
752 5,565
751 6,171
750 1,610
749 1,011
748 3,668
747 12,165
746 237
745 10,293
744 14
 
총매도잔량 순매수잔량 총매수잔량
54,512 -10,573 43,939
시간외잔량 시간외잔량
0 1,618
 
투윈글로벌 066410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:42:02 754 ▼ 1 1 150,790
15:30:11 754 ▼ 1 31,592 150,789
15:17:37 759 ▲ 4 100 119,197
15:16:36 759 ▲ 4 61 119,097
15:16:22 759 ▲ 4 1 119,036
15:16:17 758 ▲ 3 17 119,035
15:15:46 758 ▲ 3 1 119,018
15:15:10 757 ▲ 2 493 119,017
15:15:10 758 ▲ 3 107 118,524
15:15:04 759 ▲ 4 1 118,417
15:13:56 759 ▲ 4 1 118,416
15:13:54 759 ▲ 4 1 118,415
15:13:51 759 ▲ 4 1 118,414
15:13:17 759 ▲ 4 3 118,413
15:13:11 758 ▲ 3 18 118,410
15:13:10 756 ▲ 1 1 118,392
15:13:10 757 ▲ 2 1 118,391
15:12:56 758 ▲ 3 5 118,390
15:12:08 759 ▲ 4 1 118,385
15:11:38 759 ▲ 4 1 118,384
15:11:38 759 ▲ 4 2 118,383
15:11:31 758 ▲ 3 15 118,381
15:11:27 758 ▲ 3 1 118,366
15:11:20 758 ▲ 3 2 118,365
15:11:17 759 ▲ 4 1 118,363
15:11:15 759 ▲ 4 1 118,362
15:11:14 759 ▲ 4 1 118,361
15:11:12 759 ▲ 4 1 118,360
15:11:10 759 ▲ 4 1 118,359
15:10:55 759 ▲ 4 1 118,358
15:10:21 759 ▲ 4 1 118,357
15:08:40 759 ▲ 4 1 118,356
15:08:34 758 ▲ 3 18 118,355
15:05:23 759 ▲ 4 1 118,337
15:05:00 758 ▲ 3 1 118,336
15:04:45 758 ▲ 3 11 118,335
15:04:44 758 ▲ 3 49 118,324
15:02:24 759 ▲ 4 1 118,275
15:02:18 758 ▲ 3 2 118,274
15:02:17 758 ▲ 3 18 118,272
15:02:00 754 ▼ 1 849 118,254
15:02:00 755  0 2,009 117,405
15:02:00 757 ▲ 2 501 115,396
15:01:36 758 ▲ 3 1 114,895
15:01:21 759 ▲ 4 1 114,894
15:01:16 758 ▲ 3 1 114,893
15:01:04 758 ▲ 3 17 114,892
15:01:02 758 ▲ 3 155 114,875
15:00:41 758 ▲ 3 18 114,720
15:00:34 759 ▲ 4 1 114,702
15:00:34 758 ▲ 3 18 114,701
15:00:22 758 ▲ 3 18 114,683
15:00:07 759 ▲ 4 1 114,665
14:57:54 759 ▲ 4 1 114,664
14:57:40 759 ▲ 4 2 114,663
14:57:35 758 ▲ 3 864 114,661
14:57:21 758 ▲ 3 5 113,797
14:57:02 758 ▲ 3 1,570 113,792
14:57:00 758 ▲ 3 1 112,222
14:56:53 757 ▲ 2 53 112,221
14:56:35 757 ▲ 2 1 112,168
14:56:27 755  0 1,990 112,167
14:55:08 755  0 10 110,177
14:54:30 755  0 259 110,167
14:54:18 755  0 3 109,908
14:52:18 755  0 2 109,905
14:52:16 755  0 2 109,903
14:52:14 755  0 2 109,901
14:52:11 755  0 2 109,899
14:52:08 755  0 2 109,897
14:50:47 755  0 2 109,895
14:50:45 755  0 2 109,893
14:50:43 755  0 2 109,891
14:50:42 755  0 2 109,889
14:50:40 755  0 2 109,887
14:50:18 755  0 1,000 109,885
14:49:19 755  0 2 108,885
14:49:17 755  0 2 108,883
14:49:15 755  0 2 108,881
14:49:13 755  0 2 108,879
14:49:11 755  0 2 108,877
14:49:08 755  0 100 108,875
14:48:21 755  0 2 108,775
14:48:19 754 ▼ 1 114 108,773
14:48:18 754 ▼ 1 2 108,659
14:48:16 754 ▼ 1 2 108,657
14:48:14 754 ▼ 1 2 108,655
14:48:11 754 ▼ 1 2 108,653
14:48:01 754 ▼ 1 1,462 108,651
14:46:10 755  0 2 107,189
14:45:52 755  0 10 107,187
14:41:22 755  0 1,211 107,177
14:41:22 756 ▲ 1 380 105,966
14:41:22 757 ▲ 2 3 105,586
14:41:04 757 ▲ 2 17 105,583
14:40:56 757 ▲ 2 1 105,566
14:40:56 757 ▲ 2 2 105,565
14:40:47 757 ▲ 2 18 105,563
14:40:38 757 ▲ 2 1 105,545
14:40:23 758 ▲ 3 1 105,544
14:36:10 758 ▲ 3 1 105,543
14:35:55 756 ▲ 1 89 105,542
14:35:55 757 ▲ 2 2 105,453
14:33:17 758 ▲ 3 2 105,451
14:33:11 757 ▲ 2 18 105,449
14:31:52 758 ▲ 3 1 105,431
14:31:47 755  0 1 105,430
14:31:40 755  0 12 105,429
14:31:38 755  0 1 105,417
14:31:09 756 ▲ 1 10 105,416
14:30:01 758 ▲ 3 1 105,406
14:29:24 758 ▲ 3 1 105,405
14:28:49 757 ▲ 2 10 105,404
14:28:26 756 ▲ 1 10 105,394
14:28:26 757 ▲ 2 8 105,384
14:28:07 758 ▲ 3 1 105,376
14:28:05 758 ▲ 3 1 105,375
14:28:03 758 ▲ 3 1 105,374
14:27:25 758 ▲ 3 1 105,373
14:27:17 757 ▲ 2 2 105,372
14:27:04 757 ▲ 2 10 105,370
14:27:03 758 ▲ 3 1 105,360
14:26:49 757 ▲ 2 10 105,359
14:26:19 757 ▲ 2 5 105,349
14:26:19 757 ▲ 2 695 105,344
14:25:03 757 ▲ 2 1 104,649
14:25:02 757 ▲ 2 2 104,648
14:24:49 754 ▼ 1 174 104,646
14:24:49 755  0 25 104,472
14:24:02 757 ▲ 2 2 104,447
14:23:57 755  0 2,475 104,445
14:21:06 755  0 1 101,970
14:20:32 755  0 1 101,969
14:19:59 755  0 132 101,968
14:18:38 755  0 1 101,836
14:18:36 755  0 1 101,835
14:18:32 755  0 1 101,834
14:18:30 755  0 1 101,833
14:18:28 755  0 1 101,832
14:18:26 755  0 1 101,831
14:18:23 755  0 1 101,830
14:18:21 755  0 1 101,829
14:18:19 755  0 1 101,828
14:18:15 754 ▼ 1 1 101,827
14:17:55 755  0 1 101,826
14:17:53 755  0 1 101,825
14:17:23 755  0 126 101,824
14:17:03 755  0 751 101,698
14:14:02 757 ▲ 2 1 100,947
14:13:56 757 ▲ 2 2 100,946
14:13:52 757 ▲ 2 18 100,944
14:13:26 757 ▲ 2 10 100,926
14:12:50 758 ▲ 3 1 100,916
14:12:23 758 ▲ 3 1 100,915
14:12:17 757 ▲ 2 90 100,914
14:12:05 755  0 260 100,824
14:11:28 755  0 1 100,564
14:11:28 756 ▲ 1 32 100,563
14:10:12 756 ▲ 1 1 100,531
14:07:49 757 ▲ 2 2 100,530
14:06:23 758 ▲ 3 3 100,528
14:06:17 757 ▲ 2 18 100,525
14:06:05 756 ▲ 1 1,000 100,507
14:05:48 757 ▲ 2 3 99,506
14:05:48 756 ▲ 1 1 99,507
14:05:43 758 ▲ 3 1 99,503
14:03:37 758 ▲ 3 5 99,502
14:03:30 757 ▲ 2 17 99,497
14:03:05 757 ▲ 2 1 99,480
14:02:56 756 ▲ 1 1 99,479
14:01:41 757 ▲ 2 4 99,478
14:01:35 757 ▲ 2 16 99,474
14:01:28 757 ▲ 2 2 99,458
14:01:18 758 ▲ 3 2 99,456
14:01:09 756 ▲ 1 18 99,454
14:01:01 758 ▲ 3 1 99,436
14:00:59 756 ▲ 1 18 99,435
14:00:33 756 ▲ 1 1 99,417
14:00:33 757 ▲ 2 4 99,416
14:00:16 758 ▲ 3 1 99,412
13:59:22 757 ▲ 2 1 99,411
13:59:19 758 ▲ 3 2 99,410
13:59:12 757 ▲ 2 15 99,408
13:58:08 757 ▲ 2 3 99,393
13:57:17 758 ▲ 3 5 99,390
13:57:11 757 ▲ 2 7 99,385
13:56:30 757 ▲ 2 11 99,378
13:55:32 757 ▲ 2 1 99,367
13:53:39 758 ▲ 3 1 99,366
13:53:31 757 ▲ 2 1 99,365
13:52:33 757 ▲ 2 18 99,364
13:52:22 757 ▲ 2 5 99,346
13:52:05 757 ▲ 2 1 99,341
13:52:01 757 ▲ 2 9 99,340
13:51:54 757 ▲ 2 9 99,331
13:51:49 757 ▲ 2 11 99,322
13:51:43 757 ▲ 2 7 99,311
13:51:39 757 ▲ 2 18 99,304
13:51:22 758 ▲ 3 1 99,286
13:51:09 756 ▲ 1 1 99,285
13:51:09 757 ▲ 2 1 99,284
13:50:14 758 ▲ 3 1 99,283
13:49:38 757 ▲ 2 1 99,282
13:49:32 758 ▲ 3 2 99,281
13:49:26 757 ▲ 2 18 99,279
13:48:36 758 ▲ 3 2 99,261
13:48:36 757 ▲ 2 2 99,259
13:48:31 757 ▲ 2 18 99,257
13:48:13 756 ▲ 1 4 99,239
13:45:18 756 ▲ 1 18 99,235
13:44:44 758 ▲ 3 1 99,217
13:44:11 756 ▲ 1 18 99,216
13:43:28 758 ▲ 3 1 99,198
13:43:25 756 ▲ 1 3 99,197
13:43:07 756 ▲ 1 447 99,194
13:43:04 756 ▲ 1 18 98,747
13:42:58 756 ▲ 1 18 98,729
13:42:45 756 ▲ 1 18 98,711
13:42:32 758 ▲ 3 1 98,693
13:39:37 758 ▲ 3 1 98,692
13:39:35 758 ▲ 3 1 98,691
13:38:54 758 ▲ 3 1 98,690
13:31:39 758 ▲ 3 1 98,689
13:30:38 755  0 1 98,688
13:30:38 756 ▲ 1 9 98,687
13:30:24 756 ▲ 1 1 98,678
13:30:11 758 ▲ 3 1 98,677
13:28:16 758 ▲ 3 1 98,676
13:22:35 758 ▲ 3 1 98,675
13:22:26 756 ▲ 1 3,000 98,674
13:22:17 756 ▲ 1 1 95,674
13:22:17 757 ▲ 2 18 95,673
13:22:00 757 ▲ 2 1 95,655
13:21:42 758 ▲ 3 1 95,654
13:20:23 757 ▲ 2 10 95,653
13:20:18 758 ▲ 3 1 95,643
13:19:07 758 ▲ 3 2 95,642
13:19:02 757 ▲ 2 71 95,640
13:17:57 757 ▲ 2 600 95,569
13:17:29 757 ▲ 2 5,000 94,969
13:16:48 757 ▲ 2 1 89,969
13:16:40 756 ▲ 1 1 89,968
13:15:02 757 ▲ 2 1 89,967
13:14:06 756 ▲ 1 1 89,966
13:13:51 756 ▲ 1 1 89,965
13:13:34 756 ▲ 1 1 89,964
13:13:18 756 ▲ 1 1 89,963
13:12:23 757 ▲ 2 1 89,962
13:12:17 756 ▲ 1 54 89,961
13:12:17 756 ▲ 1 746 89,907
13:11:23 756 ▲ 1 2 89,161
13:10:13 753 ▼ 2 1 89,159
13:10:01 756 ▲ 1 1 89,158
13:01:10 756 ▲ 1 1 89,157
13:00:07 755  0 1 89,156
12:59:57 756 ▲ 1 2 89,155
12:59:51 752 ▼ 3 261 89,153
12:59:39 752 ▼ 3 12 88,892
12:59:38 753 ▼ 2 312 87,365
12:59:38 752 ▼ 3 1,515 88,880
12:55:08 756 ▲ 1 1 87,053
12:55:07 756 ▲ 1 1 87,052
12:52:57 755  0 7,388 87,051
12:49:54 754 ▼ 1 1,053 79,663
12:47:08 754 ▼ 1 2 78,610
12:47:05 754 ▼ 1 3 78,608
12:44:12 754 ▼ 1 3 78,605
12:35:32 755  0 10 78,602
12:34:46 754 ▼ 1 30 78,592
12:31:14 754 ▼ 1 1 78,562
12:30:06 754 ▼ 1 1 78,561
12:28:48 754 ▼ 1 350 78,560
12:27:00 754 ▼ 1 15 78,210
12:26:28 754 ▼ 1 1 78,195
12:20:57 754 ▼ 1 1 78,194
12:18:46 754 ▼ 1 1 78,193
12:17:26 753 ▼ 2 737 78,192
12:15:00 753 ▼ 2 1 77,455
12:12:20 752 ▼ 3 1,000 77,454
12:10:34 753 ▼ 2 1 76,454
12:07:37 753 ▼ 2 1 76,453
12:04:48 753 ▼ 2 1 76,452
12:04:22 752 ▼ 3 1,186 76,451
12:03:21 752 ▼ 3 132 75,265
12:00:20 752 ▼ 3 138 75,133
11:56:34 752 ▼ 3 201 74,995
11:56:29 752 ▼ 3 189 74,794
11:55:59 752 ▼ 3 1,000 74,605
11:55:40 752 ▼ 3 250 73,605
11:55:27 752 ▼ 3 1,000 73,355
11:54:41 752 ▼ 3 301 72,355
11:54:24 752 ▼ 3 134 72,054
11:54:19 752 ▼ 3 100 71,920
11:54:15 752 ▼ 3 100 71,820
11:50:14 752 ▼ 3 11 71,720
11:49:44 752 ▼ 3 100 71,709
11:43:21 752 ▼ 3 1 71,609
11:43:18 752 ▼ 3 1 71,608
11:43:13 752 ▼ 3 1 71,607
11:42:38 752 ▼ 3 1 71,606
11:41:32 752 ▼ 3 1 71,605
11:40:41 750 ▼ 5 1 71,604
11:39:40 752 ▼ 3 1 71,603
11:38:05 750 ▼ 5 36 71,602
11:38:05 751 ▼ 4 27 71,566
11:38:01 752 ▼ 3 26 71,539
11:36:01 753 ▼ 2 1 71,513
11:34:35 753 ▼ 2 5 71,512
11:33:52 753 ▼ 2 13 71,507
11:33:41 754 ▼ 1 7 71,494
11:33:08 753 ▼ 2 8 71,487
11:31:50 754 ▼ 1 1 71,479
11:31:26 753 ▼ 2 1 71,478
11:30:15 754 ▼ 1 1 71,477
11:28:53 754 ▼ 1 1 71,476
11:27:01 754 ▼ 1 400 71,475
11:25:09 754 ▼ 1 1 71,075
11:22:18 753 ▼ 2 1 71,074
11:22:08 753 ▼ 2 1 71,073
11:21:10 754 ▼ 1 1 71,072
11:20:03 753 ▼ 2 1 71,071
11:20:00 752 ▼ 3 1 71,070
11:19:58 753 ▼ 2 1 71,069
11:19:51 754 ▼ 1 1 71,068
11:19:45 753 ▼ 2 1 71,067
11:19:43 748 ▼ 7 95 71,021
11:19:43 747 ▼ 8 45 71,066
11:19:43 749 ▼ 6 1 70,926
11:19:43 750 ▼ 5 1 70,925
11:19:43 751 ▼ 4 1 70,924
11:19:43 752 ▼ 3 1 70,923
11:19:40 754 ▼ 1 1 70,922
11:19:27 754 ▼ 1 1 70,921
11:19:15 754 ▼ 1 1 70,920
11:19:02 754 ▼ 1 1 70,919
11:18:39 754 ▼ 1 1 70,918
11:18:26 754 ▼ 1 1 70,917
11:18:00 754 ▼ 1 1 70,916
11:17:48 754 ▼ 1 5 70,915
11:17:40 754 ▼ 1 1 70,910
11:17:31 754 ▼ 1 1 70,909
11:10:03 754 ▼ 1 1 70,908
11:09:16 754 ▼ 1 1 70,907
11:08:23 754 ▼ 1 1 70,906
11:08:13 747 ▼ 8 9,526 70,905
11:08:01 747 ▼ 8 1,762 61,379
11:08:01 747 ▼ 8 3,344 59,617
11:08:01 748 ▼ 7 2,177 45,545
11:08:01 747 ▼ 8 10,728 56,273
11:08:01 749 ▼ 6 506 43,368
11:08:01 750 ▼ 5 956 42,862
11:08:01 751 ▼ 4 1 41,906
11:05:36 754 ▼ 1 1 41,905
11:04:18 754 ▼ 1 1 41,904
11:02:01 750 ▼ 5 500 41,903
11:00:17 754 ▼ 1 1 41,403
10:59:54 751 ▼ 4 1 41,402
10:55:20 754 ▼ 1 1 41,401
10:54:03 748 ▼ 7 958 41,400
10:54:03 749 ▼ 6 360 40,442
10:54:03 750 ▼ 5 96 40,082
10:54:03 751 ▼ 4 17 39,986
10:54:03 752 ▼ 3 41 39,969
10:47:36 753 ▼ 2 12 39,928
10:45:09 753 ▼ 2 1 39,916
10:44:10 754 ▼ 1 10 39,915
10:44:01 754 ▼ 1 10 39,905
10:43:54 754 ▼ 1 10 39,895
10:43:50 754 ▼ 1 10 39,885
10:43:43 754 ▼ 1 10 39,875
10:43:37 753 ▼ 2 2 39,865
10:43:25 754 ▼ 1 10 39,863
10:41:04 754 ▼ 1 1 39,853
10:40:30 753 ▼ 2 1,001 39,852
10:35:38 754 ▼ 1 100 38,851
10:29:47 754 ▼ 1 2 38,751
10:27:53 754 ▼ 1 1 38,749
10:27:52 753 ▼ 2 2 38,748
10:26:35 750 ▼ 5 1,500 38,746
10:20:27 755  0 1 37,246
10:19:55 755  0 4 37,245
10:19:31 755  0 1 37,241
10:15:31 755  0 2 37,240
10:15:26 755  0 1 37,238
10:15:18 755  0 1 37,237
10:15:07 755  0 1 37,236
10:14:51 755  0 1 37,235
10:13:32 750 ▼ 5 1,996 37,234
10:13:32 750 ▼ 5 2,004 35,238
10:11:56 751 ▼ 4 1 33,234
10:06:27 755  0 3 33,233
10:03:32 755  0 1 33,230
10:03:25 754 ▼ 1 1 33,229
10:02:46 754 ▼ 1 1 33,228
10:02:45 754 ▼ 1 1 33,227
10:02:45 754 ▼ 1 1 33,226
10:02:45 754 ▼ 1 1 33,225
10:02:44 754 ▼ 1 1 33,224
10:02:44 754 ▼ 1 1 33,223
10:02:43 754 ▼ 1 1 33,222
10:02:43 754 ▼ 1 1 33,221
10:02:42 754 ▼ 1 1 33,220
10:02:42 754 ▼ 1 1 33,219
10:02:42 754 ▼ 1 1 33,218
10:02:41 754 ▼ 1 1 33,217
10:02:41 754 ▼ 1 1 33,216
10:02:41 754 ▼ 1 1 33,215
10:02:40 754 ▼ 1 1 33,214
10:02:40 754 ▼ 1 1 33,213
10:02:39 754 ▼ 1 1 33,212
10:02:39 754 ▼ 1 1 33,211
10:02:39 754 ▼ 1 1 33,210
10:02:38 754 ▼ 1 1 33,209
10:02:38 754 ▼ 1 1 33,208
10:02:38 754 ▼ 1 1 33,207
10:02:37 754 ▼ 1 1 33,206
10:02:37 754 ▼ 1 1 33,205
10:02:37 754 ▼ 1 1 33,204
10:02:36 754 ▼ 1 1 33,203
10:02:36 754 ▼ 1 1 33,202
10:02:36 754 ▼ 1 1 33,201
10:02:35 754 ▼ 1 1 33,200
10:02:35 754 ▼ 1 1 33,199
10:02:34 754 ▼ 1 1 33,198
10:02:34 754 ▼ 1 1 33,197
10:02:34 754 ▼ 1 1 33,196
10:02:33 754 ▼ 1 1 33,195
10:02:33 754 ▼ 1 1 33,194
10:02:33 754 ▼ 1 1 33,193
10:02:32 754 ▼ 1 1 33,192
10:00:02 755  0 1 33,191
09:57:28 754 ▼ 1 15 33,190
09:56:39 755  0 1 33,175
09:56:11 747 ▼ 8 2,306 33,174
09:56:11 748 ▼ 7 5,990 30,868
09:56:11 749 ▼ 6 2 24,878
09:56:11 750 ▼ 5 2 24,876
09:55:51 749 ▼ 6 777 24,874
09:55:50 749 ▼ 6 1,885 24,097
09:55:50 750 ▼ 5 290 22,212
09:55:50 751 ▼ 4 2 21,922
09:55:40 755  0 2 21,920
09:53:58 750 ▼ 5 2,601 21,253
09:53:58 749 ▼ 6 665 21,918
09:53:58 753 ▼ 2 2 18,142
09:53:58 752 ▼ 3 510 18,652
09:53:58 754 ▼ 1 5 18,140
09:51:03 755  0 10 18,135
09:42:13 755  0 212 18,125
09:37:19 756 ▲ 1 3 17,913
09:33:21 757 ▲ 2 1 17,910
09:32:59 753 ▼ 2 500 17,909
09:31:52 755  0 83 17,409
09:31:35 756 ▲ 1 1 17,326
09:31:27 754 ▼ 1 136 17,325
09:31:16 754 ▼ 1 14 17,189
09:30:08 755  0 1 17,175
09:29:56 755  0 10 17,174
09:29:52 756 ▲ 1 20 17,164
09:29:31 754 ▼ 1 136 17,144
09:29:20 754 ▼ 1 4 17,008
09:29:01 757 ▲ 2 2 17,004
09:28:53 754 ▼ 1 136 17,002
09:28:19 754 ▼ 1 14 16,866
09:28:06 757 ▲ 2 1 16,852
09:28:00 754 ▼ 1 136 16,851
09:27:48 754 ▼ 1 4 16,715
09:27:48 757 ▲ 2 2 16,711
09:27:42 754 ▼ 1 556 16,709
09:25:22 756 ▲ 1 1 16,153
09:25:03 748 ▼ 7 6,201 9,537
09:25:03 747 ▼ 8 6,615 16,152
09:25:03 749 ▼ 6 570 3,336
09:25:03 750 ▼ 5 1 2,766
09:21:09 757 ▲ 2 5 2,765
09:21:09 756 ▲ 1 7 2,760
09:14:10 758 ▲ 3 1 2,753
09:13:30 747 ▼ 8 173 2,752
09:13:30 749 ▼ 6 2 2,577
09:13:30 748 ▼ 7 2 2,579
09:13:30 750 ▼ 5 102 2,575
09:13:30 751 ▼ 4 1 2,473
09:13:30 752 ▼ 3 1 2,472
09:13:30 753 ▼ 2 1 2,471
09:13:30 754 ▼ 1 18 2,470
09:12:09 755  0 29 2,452
09:11:15 756 ▲ 1 39 2,423
09:11:03 756 ▲ 1 325 2,384
09:10:25 756 ▲ 1 545 2,059
09:10:19 756 ▲ 1 102 1,514
09:10:19 755  0 28 1,412
09:10:14 755  0 11 1,384
09:10:13 755  0 661 1,373
09:10:03 756 ▲ 1 8 712
09:08:35 759 ▲ 4 1 704
09:07:57 756 ▲ 1 2 703
09:02:33 764 ▲ 9 200 701
09:02:11 765 ▲ 10 190 501
09:02:11 764 ▲ 9 10 311
09:00:30 764 ▲ 9 1 301

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.