아컴스튜디오
(066410)
코스닥
중견기업부
액면가 500원
  08.17 15:59

1,140 (1,190)   [시가/고가/저가] 1,190 / 1,210 / 1,130 
전일비/등락률 ▼ 50 (-4.20%) 매도호가/호가잔량 1,140 / 3,195
거래량/전일동시간대비 1,113,896 /▼ 1,057,158 매수호가/호가잔량 1,135 / 7,237
상한가/하한가 1,545 / 835 총매도/총매수잔량 98,943 / 256,151

매도잔량 호가 매수잔량
23,448 1,195 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,124 1,190
9,043 1,185
9,199 1,180
18,960 1,175
12,255 1,170
10 1,165
4 1,160
8,705 1,155
3,195 1,140
 
1,135 7,237
1,130 42,203
1,125 14,813
1,120 115,076
1,115 20,237
1,110 7,967
1,105 8,244
1,100 31,964
1,095 6,360
1,090 2,050
 
총매도잔량 순매수잔량 총매수잔량
98,943 157,208 256,151
시간외잔량 시간외잔량
0 4,342
 
아컴스튜디오 066410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:45:31 1,140 ▼ 50 500 1,113,896
15:44:12 1,140 ▼ 50 1,000 1,113,396
15:43:14 1,140 ▼ 50 489 1,112,396
15:40:44 1,140 ▼ 50 900 1,111,907
15:40:00 1,140 ▼ 50 6,710 1,111,007
15:30:15 1,140 ▼ 50 73,741 1,104,297
15:19:59 1,160 ▼ 30 1 1,030,556
15:19:58 1,160 ▼ 30 1 1,030,555
15:19:49 1,160 ▼ 30 1 1,030,554
15:19:44 1,155 ▼ 35 2,294 1,030,553
15:19:44 1,155 ▼ 35 4,000 1,028,259
15:19:39 1,155 ▼ 35 1 1,024,259
15:19:37 1,155 ▼ 35 1 1,024,258
15:19:35 1,155 ▼ 35 1 1,024,257
15:19:34 1,155 ▼ 35 1 1,024,256
15:19:32 1,155 ▼ 35 1 1,024,255
15:19:30 1,155 ▼ 35 1 1,024,254
15:19:25 1,155 ▼ 35 1 1,024,253
15:19:22 1,155 ▼ 35 1 1,024,252
15:19:19 1,155 ▼ 35 1 1,024,251
15:19:18 1,150 ▼ 40 24 1,024,250
15:18:54 1,155 ▼ 35 10 1,024,226
15:18:35 1,155 ▼ 35 173 1,024,216
15:17:22 1,160 ▼ 30 1 1,024,043
15:17:10 1,155 ▼ 35 9 1,024,042
15:16:57 1,155 ▼ 35 2,991 1,024,033
15:16:46 1,155 ▼ 35 1,599 1,021,042
15:16:41 1,155 ▼ 35 1,720 1,019,443
15:16:33 1,160 ▼ 30 9 1,017,723
15:16:18 1,160 ▼ 30 1 1,017,714
15:14:47 1,155 ▼ 35 900 1,017,713
15:14:11 1,160 ▼ 30 5 1,016,813
15:14:07 1,155 ▼ 35 368 1,016,808
15:13:38 1,160 ▼ 30 1 1,016,440
15:13:27 1,155 ▼ 35 8,463 1,016,439
15:12:41 1,160 ▼ 30 442 1,007,976
15:12:20 1,160 ▼ 30 1 1,007,534
15:12:19 1,160 ▼ 30 11 1,007,533
15:11:45 1,155 ▼ 35 3,210 1,007,522
15:09:33 1,160 ▼ 30 47 1,004,312
15:09:29 1,160 ▼ 30 1 1,004,265
15:08:57 1,160 ▼ 30 500 1,004,264
15:08:40 1,160 ▼ 30 639 1,003,764
15:08:33 1,160 ▼ 30 1 1,003,125
15:08:25 1,155 ▼ 35 1 1,003,124
15:07:07 1,160 ▼ 30 575 1,003,123
15:06:33 1,160 ▼ 30 100 1,002,548
15:06:22 1,160 ▼ 30 2 1,002,448
15:06:15 1,165 ▼ 25 1,839 1,002,446
15:06:15 1,165 ▼ 25 1,161 1,000,607
15:04:57 1,165 ▼ 25 1 999,446
15:04:57 1,160 ▼ 30 10,702 999,445
15:04:40 1,165 ▼ 25 2 988,743
15:04:32 1,160 ▼ 30 10 988,741
15:04:22 1,165 ▼ 25 1 988,731
15:03:32 1,165 ▼ 25 1 988,730
15:03:07 1,160 ▼ 30 860 988,729
15:02:08 1,165 ▼ 25 1 987,869
15:01:26 1,160 ▼ 30 1,080 987,868
14:59:33 1,165 ▼ 25 10 986,788
14:59:19 1,160 ▼ 30 7 986,778
14:58:37 1,165 ▼ 25 1 986,771
14:58:36 1,160 ▼ 30 20 986,770
14:58:35 1,165 ▼ 25 1 986,750
14:58:30 1,160 ▼ 30 30 986,749
14:58:28 1,165 ▼ 25 1 986,719
14:58:10 1,160 ▼ 30 205 986,718
14:57:38 1,160 ▼ 30 82 986,513
14:57:12 1,160 ▼ 30 10 986,431
14:56:42 1,160 ▼ 30 291 986,421
14:56:19 1,155 ▼ 35 951 986,130
14:55:55 1,155 ▼ 35 1 985,179
14:54:08 1,165 ▼ 25 1 985,178
14:54:08 1,160 ▼ 30 34 985,177
14:53:57 1,160 ▼ 30 500 985,143
14:52:28 1,160 ▼ 30 987 984,643
14:52:20 1,160 ▼ 30 20 983,656
14:52:09 1,160 ▼ 30 979 983,636
14:51:27 1,160 ▼ 30 1,000 982,657
14:50:42 1,160 ▼ 30 2,000 981,657
14:49:59 1,160 ▼ 30 309 979,657
14:49:18 1,165 ▼ 25 1 979,348
14:49:08 1,160 ▼ 30 10 979,347
14:47:34 1,165 ▼ 25 100 979,337
14:45:29 1,165 ▼ 25 1 979,237
14:45:22 1,160 ▼ 30 1 979,236
14:45:11 1,165 ▼ 25 26 979,235
14:45:08 1,170 ▼ 20 5 979,209
14:44:45 1,170 ▼ 20 7 979,204
14:44:34 1,165 ▼ 25 1 979,197
14:44:23 1,170 ▼ 20 7 979,196
14:44:06 1,170 ▼ 20 9 979,189
14:43:49 1,170 ▼ 20 3 979,180
14:43:44 1,170 ▼ 20 1 979,177
14:43:41 1,165 ▼ 25 500 979,176
14:43:25 1,170 ▼ 20 1 978,676
14:43:22 1,165 ▼ 25 1,000 978,675
14:42:57 1,170 ▼ 20 5 977,675
14:42:50 1,165 ▼ 25 215 977,670
14:42:34 1,165 ▼ 25 900 977,455
14:42:25 1,165 ▼ 25 50 976,555
14:42:03 1,170 ▼ 20 32 976,505
14:41:19 1,170 ▼ 20 6 976,473
14:40:53 1,170 ▼ 20 2 976,467
14:40:35 1,165 ▼ 25 150 976,465
14:39:37 1,170 ▼ 20 1 976,315
14:39:33 1,165 ▼ 25 1,000 976,314
14:39:22 1,165 ▼ 25 30 975,314
14:39:15 1,170 ▼ 20 10 975,284
14:39:02 1,170 ▼ 20 50 975,274
14:38:41 1,170 ▼ 20 1 975,224
14:38:38 1,170 ▼ 20 2 975,223
14:38:18 1,170 ▼ 20 1 975,221
14:38:09 1,170 ▼ 20 1 975,220
14:38:08 1,170 ▼ 20 5 975,219
14:38:00 1,170 ▼ 20 1 975,214
14:37:38 1,170 ▼ 20 3 975,213
14:37:24 1,165 ▼ 25 1 975,210
14:37:10 1,165 ▼ 25 1,979 975,209
14:37:08 1,170 ▼ 20 3 973,230
14:37:06 1,165 ▼ 25 1,000 973,227
14:36:55 1,170 ▼ 20 25 972,227
14:36:54 1,165 ▼ 25 2,000 972,202
14:36:52 1,165 ▼ 25 300 970,202
14:36:38 1,170 ▼ 20 3 969,902
14:36:36 1,165 ▼ 25 1,000 969,899
14:36:24 1,170 ▼ 20 1 968,899
14:36:08 1,170 ▼ 20 4 968,898
14:35:48 1,170 ▼ 20 1 968,894
14:35:47 1,170 ▼ 20 1 968,893
14:35:46 1,170 ▼ 20 1 968,892
14:35:45 1,170 ▼ 20 1 968,891
14:35:44 1,170 ▼ 20 1 968,890
14:35:38 1,170 ▼ 20 3 968,889
14:35:37 1,165 ▼ 25 300 968,886
14:35:08 1,170 ▼ 20 4 968,586
14:34:54 1,170 ▼ 20 1 968,582
14:34:51 1,170 ▼ 20 1 968,581
14:34:50 1,170 ▼ 20 1 968,580
14:34:48 1,170 ▼ 20 1 968,579
14:34:47 1,170 ▼ 20 1 968,578
14:34:38 1,170 ▼ 20 4 968,577
14:34:08 1,170 ▼ 20 6 968,573
14:33:38 1,170 ▼ 20 6 968,567
14:33:08 1,170 ▼ 20 8 968,561
14:32:38 1,170 ▼ 20 1 968,553
14:32:38 1,170 ▼ 20 9 968,552
14:32:30 1,165 ▼ 25 6,790 968,543
14:32:14 1,165 ▼ 25 20 961,753
14:32:08 1,165 ▼ 25 10 961,733
14:31:38 1,165 ▼ 25 12 961,723
14:31:27 1,165 ▼ 25 1 961,711
14:31:08 1,165 ▼ 25 14 961,710
14:30:38 1,165 ▼ 25 16 961,696
14:30:08 1,165 ▼ 25 3 961,680
14:29:38 1,165 ▼ 25 2 961,677
14:29:24 1,165 ▼ 25 1 961,675
14:29:12 1,160 ▼ 30 297 961,674
14:29:12 1,160 ▼ 30 2,283 961,377
14:29:12 1,160 ▼ 30 1 959,094
14:28:39 1,160 ▼ 30 1,000 959,093
14:28:39 1,160 ▼ 30 5,000 958,093
14:28:10 1,160 ▼ 30 1 953,093
14:25:03 1,160 ▼ 30 25 953,092
14:24:55 1,160 ▼ 30 1 953,067
14:24:50 1,155 ▼ 35 1 953,066
14:24:02 1,160 ▼ 30 1 953,065
14:23:40 1,155 ▼ 35 1 953,064
14:23:32 1,160 ▼ 30 76 953,063
14:22:47 1,160 ▼ 30 1 952,987
14:22:39 1,155 ▼ 35 2 952,986
14:22:13 1,160 ▼ 30 25 952,984
14:21:57 1,160 ▼ 30 3 952,959
14:21:52 1,160 ▼ 30 10 952,956
14:21:33 1,160 ▼ 30 400 952,946
14:21:15 1,160 ▼ 30 222 952,546
14:21:00 1,160 ▼ 30 111 952,324
14:19:42 1,160 ▼ 30 173 952,213
14:19:11 1,160 ▼ 30 1 952,040
14:19:10 1,155 ▼ 35 584 952,039
14:19:08 1,150 ▼ 40 1 951,455
14:18:56 1,155 ▼ 35 262 951,454
14:18:27 1,155 ▼ 35 30 951,192
14:17:59 1,155 ▼ 35 1 951,162
14:17:46 1,150 ▼ 40 519 951,161
14:17:22 1,155 ▼ 35 1 950,642
14:17:20 1,150 ▼ 40 1,101 950,641
14:17:19 1,155 ▼ 35 1 949,540
14:17:02 1,150 ▼ 40 1 949,539
14:16:33 1,155 ▼ 35 10 949,538
14:16:18 1,155 ▼ 35 10 949,528
14:16:01 1,155 ▼ 35 66 949,518
14:15:19 1,155 ▼ 35 1,992 949,452
14:15:06 1,160 ▼ 30 10 947,460
14:14:16 1,160 ▼ 30 1 947,450
14:13:51 1,155 ▼ 35 18 947,449
14:13:42 1,160 ▼ 30 5 947,431
14:13:14 1,155 ▼ 35 1 947,426
14:13:10 1,155 ▼ 35 3,023 947,425
14:12:35 1,155 ▼ 35 1 944,402
14:12:29 1,155 ▼ 35 1 944,401
14:12:29 1,155 ▼ 35 4 944,400
14:11:32 1,150 ▼ 40 1 944,396
14:11:03 1,155 ▼ 35 2 944,395
14:10:56 1,150 ▼ 40 1 944,393
14:10:40 1,155 ▼ 35 309 944,392
14:08:08 1,155 ▼ 35 1 944,083
14:07:53 1,155 ▼ 35 2 944,082
14:07:45 1,155 ▼ 35 1 944,080
14:07:38 1,155 ▼ 35 2 944,079
14:07:15 1,150 ▼ 40 1 944,077
14:06:38 1,155 ▼ 35 5 944,076
14:06:19 1,155 ▼ 35 1 944,071
14:06:14 1,150 ▼ 40 120 944,070
14:05:05 1,150 ▼ 40 100 943,950
14:03:43 1,150 ▼ 40 5,676 943,850
14:03:26 1,155 ▼ 35 2 938,174
14:02:54 1,150 ▼ 40 4,000 938,172
14:02:52 1,155 ▼ 35 2 934,172
14:02:24 1,155 ▼ 35 43 934,170
14:01:55 1,155 ▼ 35 2 934,127
14:01:26 1,155 ▼ 35 1 934,125
14:01:21 1,150 ▼ 40 1,000 934,124
13:58:41 1,155 ▼ 35 3 933,124
13:57:48 1,150 ▼ 40 2,500 933,121
13:57:34 1,155 ▼ 35 1 930,621
13:56:34 1,155 ▼ 35 2 930,620
13:56:20 1,150 ▼ 40 1,881 930,618
13:56:18 1,155 ▼ 35 300 928,737
13:55:42 1,150 ▼ 40 50 928,437
13:55:11 1,155 ▼ 35 1 928,387
13:54:52 1,155 ▼ 35 50 928,386
13:54:45 1,150 ▼ 40 100 928,336
13:54:30 1,155 ▼ 35 95 928,236
13:54:10 1,155 ▼ 35 805 928,141
13:53:45 1,155 ▼ 35 200 927,336
13:53:27 1,155 ▼ 35 2 927,136
13:52:39 1,150 ▼ 40 10 927,134
13:52:38 1,155 ▼ 35 2 927,124
13:52:25 1,155 ▼ 35 1 927,122
13:52:20 1,150 ▼ 40 10 927,121
13:52:18 1,150 ▼ 40 2,500 927,111
13:52:01 1,150 ▼ 40 10 924,611
13:51:06 1,155 ▼ 35 25 924,601
13:50:55 1,150 ▼ 40 1,000 924,576
13:50:46 1,155 ▼ 35 1 923,576
13:50:15 1,155 ▼ 35 8 923,575
13:49:54 1,155 ▼ 35 96 923,567
13:49:22 1,150 ▼ 40 4,246 923,471
13:48:58 1,150 ▼ 40 1 919,225
13:48:20 1,155 ▼ 35 5 919,224
13:48:07 1,155 ▼ 35 1 919,219
13:46:49 1,155 ▼ 35 1 919,218
13:46:47 1,150 ▼ 40 1 919,217
13:46:40 1,155 ▼ 35 50 919,216
13:45:58 1,155 ▼ 35 74 919,166
13:45:47 1,155 ▼ 35 500 919,092
13:45:41 1,155 ▼ 35 1 918,592
13:45:37 1,155 ▼ 35 1 918,591
13:45:34 1,150 ▼ 40 1 918,590
13:45:28 1,155 ▼ 35 2 918,589
13:45:23 1,155 ▼ 35 2 918,587
13:44:37 1,150 ▼ 40 1,500 918,585
13:44:35 1,155 ▼ 35 10 917,085
13:44:27 1,155 ▼ 35 115 917,075
13:43:19 1,155 ▼ 35 2 916,960
13:42:53 1,150 ▼ 40 1 916,958
13:42:53 1,155 ▼ 35 12 916,957
13:42:43 1,160 ▼ 30 10 916,945
13:41:47 1,150 ▼ 40 1,083 916,935
13:41:28 1,160 ▼ 30 20 915,852
13:41:09 1,160 ▼ 30 5 915,832
13:41:01 1,150 ▼ 40 1 915,827
13:41:01 1,155 ▼ 35 6 915,826
13:40:41 1,160 ▼ 30 1 915,820
13:39:48 1,150 ▼ 40 1 915,819
13:39:30 1,160 ▼ 30 6,211 915,818
13:39:30 1,155 ▼ 35 1,489 909,607
13:39:20 1,150 ▼ 40 1 908,118
13:39:00 1,155 ▼ 35 1 908,117
13:38:39 1,150 ▼ 40 3,000 908,116
13:38:27 1,155 ▼ 35 3 905,116
13:38:12 1,155 ▼ 35 25 905,113
13:38:05 1,150 ▼ 40 5 905,088
13:37:29 1,155 ▼ 35 4 905,083
13:37:19 1,150 ▼ 40 5 905,079
13:36:50 1,150 ▼ 40 500 905,074
13:36:36 1,150 ▼ 40 1 904,574
13:35:49 1,155 ▼ 35 1 904,573
13:34:40 1,150 ▼ 40 1 904,572
13:34:07 1,160 ▼ 30 10 904,571
13:33:59 1,160 ▼ 30 20 904,561
13:33:50 1,160 ▼ 30 10 904,541
13:33:40 1,160 ▼ 30 10 904,531
13:33:16 1,155 ▼ 35 475 904,521
13:33:12 1,155 ▼ 35 21 904,046
13:31:41 1,160 ▼ 30 2,000 904,025
13:31:02 1,160 ▼ 30 3,630 902,025
13:31:02 1,155 ▼ 35 4,068 898,395
13:31:02 1,150 ▼ 40 55 894,327
13:31:02 1,145 ▼ 45 198 894,272
13:31:01 1,145 ▼ 45 1 894,074
13:30:37 1,145 ▼ 45 1 894,073
13:29:59 1,130 ▼ 60 4,677 894,072
13:29:59 1,140 ▼ 50 6,059 883,067
13:29:59 1,135 ▼ 55 6,328 889,395
13:29:59 1,145 ▼ 45 4,898 877,008
13:29:59 1,150 ▼ 40 9,040 872,110
13:28:46 1,155 ▼ 35 500 863,070
13:28:38 1,155 ▼ 35 172 862,570
13:27:28 1,160 ▼ 30 1 862,398
13:27:12 1,155 ▼ 35 3,000 862,397
13:26:38 1,160 ▼ 30 2 859,397
13:26:28 1,160 ▼ 30 2 859,395
13:25:57 1,160 ▼ 30 1 859,393
13:25:45 1,155 ▼ 35 4,590 859,392
13:23:36 1,160 ▼ 30 1 854,802
13:23:26 1,155 ▼ 35 150 854,801
13:23:07 1,155 ▼ 35 100 854,651
13:22:46 1,160 ▼ 30 1 854,551
13:22:45 1,155 ▼ 35 1 854,550
13:22:42 1,160 ▼ 30 1 854,549
13:22:40 1,155 ▼ 35 1 854,548
13:22:37 1,160 ▼ 30 1 854,547
13:22:37 1,155 ▼ 35 1 854,546
13:22:33 1,155 ▼ 35 1 854,545
13:22:33 1,160 ▼ 30 1 854,544
13:22:29 1,155 ▼ 35 1 854,543
13:22:24 1,155 ▼ 35 1 854,542
13:22:13 1,155 ▼ 35 1,300 854,541
13:22:07 1,160 ▼ 30 1 853,241
13:22:02 1,155 ▼ 35 47 853,240
13:22:00 1,160 ▼ 30 1 853,193
13:21:45 1,155 ▼ 35 1 853,192
13:20:59 1,160 ▼ 30 1 853,191
13:20:57 1,155 ▼ 35 1 853,190
13:20:51 1,160 ▼ 30 1 853,189
13:20:50 1,150 ▼ 40 1 853,188
13:20:47 1,160 ▼ 30 1 853,187
13:20:45 1,150 ▼ 40 1 853,186
13:20:40 1,160 ▼ 30 1 853,185
13:20:39 1,150 ▼ 40 1 853,184
13:20:35 1,160 ▼ 30 1 853,183
13:20:34 1,150 ▼ 40 1 853,182
13:20:30 1,160 ▼ 30 1 853,181
13:20:29 1,150 ▼ 40 1 853,180
13:20:25 1,160 ▼ 30 1 853,179
13:20:24 1,150 ▼ 40 1 853,178
13:20:20 1,160 ▼ 30 1 853,177
13:20:18 1,150 ▼ 40 1 853,176
13:20:15 1,160 ▼ 30 1 853,175
13:20:13 1,150 ▼ 40 1 853,174
13:20:10 1,160 ▼ 30 1 853,173
13:19:59 1,155 ▼ 35 1,000 853,172
13:19:48 1,160 ▼ 30 1 852,172
13:19:46 1,150 ▼ 40 1 852,171
13:19:44 1,160 ▼ 30 1 852,170
13:19:43 1,150 ▼ 40 572 852,169
13:19:41 1,160 ▼ 30 1 851,597
13:19:40 1,150 ▼ 40 1 851,596
13:19:39 1,160 ▼ 30 1,000 851,595
13:19:37 1,160 ▼ 30 1 850,595
13:19:35 1,150 ▼ 40 1 850,594
13:19:32 1,160 ▼ 30 1 850,593
13:19:30 1,150 ▼ 40 1 850,592
13:19:27 1,160 ▼ 30 1 850,591
13:19:25 1,150 ▼ 40 1 850,590
13:19:22 1,160 ▼ 30 1 850,589
13:19:21 1,150 ▼ 40 1 850,588
13:19:19 1,160 ▼ 30 1 850,587
13:19:17 1,150 ▼ 40 1 850,586
13:19:15 1,160 ▼ 30 1 850,585
13:19:12 1,150 ▼ 40 1 850,584
13:19:12 1,160 ▼ 30 1 850,583
13:19:07 1,150 ▼ 40 1 850,582
13:18:57 1,160 ▼ 30 1 850,581
13:18:37 1,150 ▼ 40 1 850,580
13:18:34 1,160 ▼ 30 1 850,579
13:18:31 1,150 ▼ 40 1 850,578
13:18:27 1,160 ▼ 30 1 850,577
13:18:27 1,150 ▼ 40 1 850,576
13:18:21 1,150 ▼ 40 1 850,575
13:18:15 1,160 ▼ 30 1 850,574
13:18:09 1,160 ▼ 30 1 850,573
13:18:04 1,160 ▼ 30 1 850,572
13:18:01 1,150 ▼ 40 1 850,571
13:17:57 1,160 ▼ 30 1 850,570
13:17:56 1,150 ▼ 40 1 850,569
13:17:51 1,150 ▼ 40 1 850,568
13:17:50 1,160 ▼ 30 1 850,567
13:17:50 1,155 ▼ 35 30 850,566
13:17:47 1,150 ▼ 40 1 850,536
13:17:30 1,155 ▼ 35 500 850,535
13:17:10 1,155 ▼ 35 1 850,035
13:17:00 1,155 ▼ 35 500 850,034
13:16:48 1,155 ▼ 35 366 849,534
13:16:43 1,155 ▼ 35 1 849,168
13:16:37 1,155 ▼ 35 1 849,167
13:16:06 1,150 ▼ 40 1 849,166
13:16:01 1,150 ▼ 40 1 849,165
13:15:30 1,155 ▼ 35 1 849,164
13:15:30 1,150 ▼ 40 1 849,163
13:15:25 1,150 ▼ 40 1 849,162
13:15:24 1,155 ▼ 35 1 849,161
13:15:20 1,150 ▼ 40 1 849,160
13:15:17 1,150 ▼ 40 1 849,159
13:15:15 1,155 ▼ 35 1 849,158
13:15:13 1,150 ▼ 40 1 849,157
13:15:09 1,155 ▼ 35 1 849,156
13:15:08 1,150 ▼ 40 1 849,155
13:15:04 1,150 ▼ 40 1 849,154
13:15:03 1,155 ▼ 35 1 849,153
13:15:00 1,150 ▼ 40 1 849,152
13:14:56 1,150 ▼ 40 1 849,151
13:14:55 1,155 ▼ 35 1 849,150
13:14:50 1,150 ▼ 40 1 849,149
13:14:47 1,150 ▼ 40 1 849,148
13:14:38 1,155 ▼ 35 1 849,147
13:14:38 1,150 ▼ 40 1 849,146
13:14:24 1,145 ▼ 45 1 849,145
13:14:20 1,145 ▼ 45 1 849,144
13:14:16 1,145 ▼ 45 1 849,143
13:14:15 1,150 ▼ 40 2,792 849,142
13:14:15 1,150 ▼ 40 1,000 846,350
13:14:13 1,150 ▼ 40 8 845,350
13:14:12 1,145 ▼ 45 1 845,342
13:14:06 1,145 ▼ 45 1 845,341
13:13:40 1,145 ▼ 45 1 845,340
13:13:33 1,150 ▼ 40 7 845,339
13:13:13 1,150 ▼ 40 2,693 845,332
13:13:13 1,150 ▼ 40 1,300 842,639
13:13:07 1,155 ▼ 35 25 841,339
13:12:56 1,155 ▼ 35 300 841,314
13:12:45 1,155 ▼ 35 1 841,014
13:12:29 1,150 ▼ 40 2,881 841,013
13:12:27 1,155 ▼ 35 85 838,132
13:12:16 1,155 ▼ 35 1 838,047
13:11:30 1,160 ▼ 30 1 838,046
13:11:26 1,155 ▼ 35 16 838,045
13:11:24 1,155 ▼ 35 13 838,029
13:11:15 1,155 ▼ 35 10 838,016
13:11:13 1,155 ▼ 35 5 838,006
13:11:10 1,155 ▼ 35 5 838,001
13:11:08 1,155 ▼ 35 5 837,996
13:11:00 1,155 ▼ 35 8 837,991
13:10:55 1,155 ▼ 35 42 837,983
13:10:53 1,155 ▼ 35 5 837,941
13:10:51 1,155 ▼ 35 2 837,936
13:10:51 1,155 ▼ 35 50 837,934
13:10:49 1,155 ▼ 35 1 837,884
13:10:48 1,155 ▼ 35 1 837,883
13:10:46 1,155 ▼ 35 50 837,882
13:10:26 1,155 ▼ 35 50 837,832
13:10:25 1,150 ▼ 40 1 837,782
13:10:22 1,155 ▼ 35 499 837,781
13:10:16 1,155 ▼ 35 1 837,282
13:10:04 1,150 ▼ 40 1 837,281
13:09:56 1,160 ▼ 30 1 837,280
13:09:56 1,155 ▼ 35 5 837,279
13:09:45 1,155 ▼ 35 1,386 837,274
13:09:45 1,155 ▼ 35 433 835,888
13:09:38 1,155 ▼ 35 17 835,455
13:09:24 1,155 ▼ 35 50 835,438
13:09:17 1,150 ▼ 40 166 835,388
13:09:09 1,150 ▼ 40 1 835,222
13:08:53 1,145 ▼ 45 1 835,221
13:08:04 1,145 ▼ 45 1,380 835,220
13:07:49 1,145 ▼ 45 1 833,840
13:07:37 1,150 ▼ 40 833 833,839
13:07:34 1,150 ▼ 40 167 833,006
13:07:28 1,150 ▼ 40 506 832,839
13:07:18 1,150 ▼ 40 6 832,333
13:07:15 1,150 ▼ 40 1,000 832,327
13:06:55 1,150 ▼ 40 3,532 831,327
13:06:55 1,150 ▼ 40 82 827,795
13:06:40 1,150 ▼ 40 1 827,713
13:06:26 1,145 ▼ 45 1 827,712
13:06:15 1,150 ▼ 40 1 827,711
13:06:11 1,145 ▼ 45 1 827,710
13:06:07 1,150 ▼ 40 1 827,709
13:06:06 1,145 ▼ 45 1 827,708
13:06:00 1,150 ▼ 40 1 827,707
13:05:58 1,145 ▼ 45 1 827,706
13:05:49 1,150 ▼ 40 1 827,705
13:05:47 1,145 ▼ 45 18 827,704
13:05:47 1,150 ▼ 40 1 827,686
13:05:44 1,145 ▼ 45 1 827,685
13:05:43 1,150 ▼ 40 1 827,684
13:05:35 1,145 ▼ 45 220 827,683
13:05:33 1,140 ▼ 50 1 827,463
13:05:29 1,145 ▼ 45 81 827,462
13:05:27 1,140 ▼ 50 1 827,381
13:05:24 1,145 ▼ 45 1 827,380
13:05:24 1,145 ▼ 45 18 827,379
13:05:19 1,140 ▼ 50 1 827,361
13:05:17 1,150 ▼ 40 1 827,360
13:05:14 1,150 ▼ 40 50 827,359
13:05:12 1,150 ▼ 40 1 827,309
13:05:10 1,140 ▼ 50 785 827,308
13:05:09 1,150 ▼ 40 1 826,523

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.