버킷스튜디오
(066410)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(보호예수의무위반 ) 투자주의환기종목(보호예수의무위반 ) 투자주의환기종목(보호예수의무위반 )    01.22 15:59

2,520 (2,575)   [시가/고가/저가] 2,650 / 2,650 / 2,475 
전일비/등락률 ▼ 55 (-2.14%) 매도호가/호가잔량 2,535 / 68
거래량/전일동시간대비 57,500 /▼ 122,044 매수호가/호가잔량 2,520 / 1,308
상한가/하한가 3,345 / 1,805 총매도/총매수잔량 2,360 / 23,966

매도잔량 호가 매수잔량
143 2,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
154 2,595
875 2,590
135 2,585
1 2,580
96 2,575
877 2,570
1 2,565
10 2,555
68 2,535
 
2,520 1,308
2,510 460
2,500 6,200
2,495 5,001
2,490 1,222
2,485 1,167
2,480 2,538
2,475 1,357
2,470 3,671
2,465 1,042
 
총매도잔량 순매수잔량 총매수잔량
2,360 21,606 23,966
시간외잔량 시간외잔량
0 451
 
버킷스튜디오 066410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 694.55 (-1.07)    FUTURE 273.10 (-1.70)   Basis: 0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 2,520 ▼ 55 9 57,500
15:30:27 2,520 ▼ 55 3,660 57,491
15:19:56 2,525 ▼ 50 20 53,609
15:19:56 2,530 ▼ 45 222 53,831
15:19:56 2,520 ▼ 55 22 53,589
15:19:56 2,515 ▼ 60 2 53,567
15:19:56 2,510 ▼ 65 134 53,565
15:19:42 2,510 ▼ 65 2 53,431
15:19:29 2,500 ▼ 75 11 53,429
15:19:29 2,500 ▼ 75 345 53,418
15:17:22 2,500 ▼ 75 1 53,073
15:17:20 2,485 ▼ 90 320 53,072
15:17:20 2,490 ▼ 85 298 52,752
15:17:16 2,490 ▼ 85 1 52,454
15:17:15 2,490 ▼ 85 1 52,453
15:17:04 2,485 ▼ 90 1 52,452
15:16:19 2,490 ▼ 85 150 52,451
15:16:01 2,490 ▼ 85 229 52,301
15:13:49 2,490 ▼ 85 1 52,072
15:13:07 2,490 ▼ 85 13 51,884
15:13:07 2,485 ▼ 90 187 52,071
15:12:02 2,490 ▼ 85 5 51,871
15:11:12 2,490 ▼ 85 20 51,866
15:09:21 2,500 ▼ 75 10 51,846
15:09:09 2,500 ▼ 75 2 51,836
15:06:45 2,490 ▼ 85 230 51,834
15:05:29 2,505 ▼ 70 1 51,604
15:04:47 2,490 ▼ 85 1 51,603
15:04:42 2,505 ▼ 70 1 51,602
15:03:17 2,490 ▼ 85 1 51,601
15:03:10 2,505 ▼ 70 1 51,600
15:03:02 2,490 ▼ 85 1 51,599
15:02:29 2,500 ▼ 75 30 51,598
15:02:14 2,500 ▼ 75 101 51,568
15:00:49 2,505 ▼ 70 10 51,467
15:00:44 2,505 ▼ 70 2 51,457
14:59:21 2,500 ▼ 75 50 51,455
14:57:39 2,505 ▼ 70 28 51,405
14:57:06 2,505 ▼ 70 1 51,377
14:56:43 2,500 ▼ 75 29 51,376
14:55:29 2,505 ▼ 70 119 51,347
14:54:53 2,505 ▼ 70 5 51,228
14:51:11 2,505 ▼ 70 1 51,223
14:50:47 2,490 ▼ 85 3,422 51,222
14:50:47 2,495 ▼ 80 633 47,800
14:49:27 2,505 ▼ 70 1 47,167
14:46:04 2,500 ▼ 75 248 46,448
14:46:04 2,495 ▼ 80 718 47,166
14:46:04 2,505 ▼ 70 30 46,200
14:45:08 2,515 ▼ 60 1 46,170
14:43:12 2,520 ▼ 55 10 46,169
14:40:02 2,520 ▼ 55 4 46,159
14:38:53 2,520 ▼ 55 79 46,155
14:38:12 2,520 ▼ 55 2 46,076
14:32:35 2,515 ▼ 60 258 46,074
14:32:24 2,515 ▼ 60 801 45,816
14:32:24 2,510 ▼ 65 1,006 45,015
14:26:19 2,510 ▼ 65 79 44,009
14:21:20 2,510 ▼ 65 388 43,930
14:21:20 2,505 ▼ 70 112 43,542
14:20:31 2,500 ▼ 75 234 43,430
14:16:58 2,505 ▼ 70 10 43,196
14:07:32 2,505 ▼ 70 67 43,186
14:07:14 2,505 ▼ 70 34 43,119
14:06:00 2,505 ▼ 70 50 43,085
14:02:45 2,505 ▼ 70 2 43,035
14:02:45 2,500 ▼ 75 368 43,033
14:01:41 2,500 ▼ 75 42 42,665
14:00:21 2,500 ▼ 75 258 42,623
13:58:21 2,500 ▼ 75 1 42,365
13:57:19 2,500 ▼ 75 1 42,364
13:56:41 2,500 ▼ 75 1 42,363
13:56:37 2,500 ▼ 75 10 42,362
13:54:52 2,490 ▼ 85 358 42,352
13:51:51 2,500 ▼ 75 10 41,994
13:51:37 2,500 ▼ 75 1 41,984
13:48:19 2,485 ▼ 90 1,990 41,983
13:48:09 2,485 ▼ 90 110 39,993
13:44:42 2,500 ▼ 75 1 39,883
13:43:40 2,480 ▼ 95 1,448 37,716
13:43:40 2,475 ▼ 100 2,166 39,882
13:43:40 2,490 ▼ 85 792 35,453
13:43:40 2,485 ▼ 90 815 36,268
13:43:40 2,495 ▼ 80 688 34,661
13:43:19 2,490 ▼ 85 27 33,973
13:43:19 2,495 ▼ 80 115 33,946
13:43:19 2,500 ▼ 75 116 33,831
13:43:19 2,515 ▼ 60 178 33,715
13:40:13 2,530 ▼ 45 1 33,537
13:39:56 2,515 ▼ 60 20 33,536
13:37:51 2,515 ▼ 60 100 33,516
13:35:19 2,515 ▼ 60 1 33,416
13:31:37 2,500 ▼ 75 160 33,415
13:31:22 2,500 ▼ 75 1,046 33,255
13:31:22 2,505 ▼ 70 794 32,209
13:24:46 2,535 ▼ 40 1 31,415
13:22:06 2,505 ▼ 70 74 31,414
13:22:05 2,505 ▼ 70 258 30,659
13:22:05 2,500 ▼ 75 681 31,340
13:22:05 2,520 ▼ 55 303 29,040
13:22:05 2,510 ▼ 65 256 30,401
13:22:05 2,515 ▼ 60 1,105 30,145
13:22:05 2,530 ▼ 45 104 28,576
13:22:05 2,525 ▼ 50 161 28,737
13:22:05 2,535 ▼ 40 21 28,472
13:19:47 2,540 ▼ 35 1 28,451
13:15:10 2,540 ▼ 35 633 28,450
13:15:10 2,545 ▼ 30 324 27,817
13:11:00 2,555 ▼ 20 1 27,493
13:07:52 2,545 ▼ 30 79 27,492
13:07:34 2,545 ▼ 30 40 27,413
13:07:04 2,545 ▼ 30 5 27,373
13:06:23 2,545 ▼ 30 200 27,368
13:01:04 2,550 ▼ 25 43 27,168
13:00:56 2,550 ▼ 25 72 27,125
12:56:45 2,555 ▼ 20 7 27,053
12:52:23 2,555 ▼ 20 4 27,046
12:52:20 2,555 ▼ 20 17 27,042
12:45:01 2,555 ▼ 20 319 27,025
12:42:57 2,565 ▼ 10 1 26,706
12:38:33 2,565 ▼ 10 500 26,705
12:38:17 2,565 ▼ 10 500 26,205
12:37:49 2,560 ▼ 15 6 25,705
12:37:24 2,565 ▼ 10 126 25,699
12:37:12 2,565 ▼ 10 1 25,573
12:36:50 2,560 ▼ 15 10 25,572
12:36:25 2,565 ▼ 10 10 25,562
12:35:35 2,565 ▼ 10 1 25,552
12:31:28 2,555 ▼ 20 59 25,551
12:26:29 2,555 ▼ 20 500 25,492
12:26:00 2,560 ▼ 15 373 24,992
12:25:59 2,565 ▼ 10 1,452 24,619
12:25:59 2,570 ▼ 5 576 23,167
12:19:46 2,585 ▲ 10 1 22,591
12:17:48 2,585 ▲ 10 1 22,590
12:16:35 2,585 ▲ 10 1 22,589
11:58:38 2,595 ▲ 20 1 22,588
11:58:38 2,585 ▲ 10 1 22,587
11:58:38 2,570 ▼ 5 9 22,586
11:58:06 2,570 ▼ 5 40 22,577
11:55:45 2,570 ▼ 5 1 22,537
11:54:31 2,580 ▲ 5 114 22,536
11:54:20 2,580 ▲ 5 9 22,422
11:54:20 2,575  0 177 22,413
11:48:47 2,575  0 1 22,236
11:45:55 2,570 ▼ 5 11 22,235
11:45:44 2,570 ▼ 5 11 22,224
11:45:35 2,570 ▼ 5 1 22,213
11:45:29 2,570 ▼ 5 37 22,212
11:45:18 2,570 ▼ 5 64 22,175
11:45:16 2,575  0 1 22,111
11:45:10 2,570 ▼ 5 517 22,110
11:45:07 2,570 ▼ 5 358 21,593
11:44:16 2,560 ▼ 15 100 21,235
11:44:11 2,560 ▼ 15 336 21,135
11:44:11 2,565 ▼ 10 1,352 20,799
11:42:49 2,575  0 1 19,447
11:42:49 2,570 ▼ 5 1 19,446
11:40:52 2,570 ▼ 5 121 19,445
11:40:50 2,575  0 19 19,324
11:28:57 2,575  0 1 19,305
11:26:49 2,565 ▼ 10 814 19,304
10:59:58 2,580 ▲ 5 1 18,490
10:58:56 2,580 ▲ 5 1 18,489
10:58:46 2,580 ▲ 5 1 18,488
10:52:54 2,565 ▼ 10 1 18,487
10:50:39 2,580 ▲ 5 1 18,486
10:47:45 2,565 ▼ 10 1 18,485
10:35:18 2,580 ▲ 5 1 18,484
10:34:32 2,565 ▼ 10 362 18,483
10:32:22 2,585 ▲ 10 1 18,121
10:31:17 2,565 ▼ 10 1,635 18,120
10:28:49 2,565 ▼ 10 21 16,485
10:27:46 2,585 ▲ 10 1 16,464
10:27:37 2,565 ▼ 10 600 16,463
10:27:25 2,565 ▼ 10 100 15,863
10:25:17 2,565 ▼ 10 41 15,763
10:22:34 2,570 ▼ 5 1,112 15,722
10:22:34 2,580 ▲ 5 138 14,610
10:21:32 2,585 ▲ 10 1 14,472
10:19:53 2,580 ▲ 5 2 14,471
10:19:42 2,580 ▲ 5 114 14,469
10:19:32 2,580 ▲ 5 20 14,355
10:19:24 2,585 ▲ 10 1 14,335
10:19:11 2,580 ▲ 5 30 14,334
10:19:09 2,585 ▲ 10 1 14,304
10:19:04 2,580 ▲ 5 19 14,303
10:18:53 2,580 ▲ 5 22 14,284
10:18:40 2,580 ▲ 5 55 14,262
10:15:35 2,580 ▲ 5 1 14,207
10:15:23 2,580 ▲ 5 1 14,206
10:15:19 2,580 ▲ 5 1 14,205
10:13:31 2,580 ▲ 5 150 14,204
10:11:16 2,580 ▲ 5 1 14,054
10:10:58 2,570 ▼ 5 18 14,053
10:10:46 2,580 ▲ 5 1 14,035
10:10:37 2,570 ▼ 5 98 14,034
10:10:24 2,570 ▼ 5 97 13,936
10:10:15 2,580 ▲ 5 1 13,839
10:10:13 2,570 ▼ 5 317 13,838
10:04:11 2,570 ▼ 5 1 13,521
09:55:54 2,580 ▲ 5 1 13,520
09:54:51 2,570 ▼ 5 630 13,519
09:54:51 2,575  0 163 12,889
09:54:30 2,575  0 19 12,726
09:51:31 2,580 ▲ 5 1 12,707
09:49:45 2,590 ▲ 15 1 12,706
09:48:23 2,575  0 15 12,705
09:47:00 2,590 ▲ 15 2 12,690
09:47:00 2,585 ▲ 10 8 12,688
09:46:03 2,575  0 2 12,680
09:45:26 2,575  0 1 12,678
09:42:36 2,585 ▲ 10 98 12,677
09:38:40 2,590 ▲ 15 20 12,579
09:37:32 2,590 ▲ 15 1 12,559
09:37:28 2,590 ▲ 15 1 12,558
09:36:18 2,570 ▼ 5 34 12,557
09:36:18 2,575  0 40 12,523
09:30:37 2,595 ▲ 20 20 12,483
09:29:30 2,595 ▲ 20 153 12,463
09:29:30 2,590 ▲ 15 23 12,310
09:29:00 2,590 ▲ 15 179 12,287
09:29:00 2,580 ▲ 5 50 12,108
09:26:33 2,590 ▲ 15 25 12,058
09:26:28 2,570 ▼ 5 10 12,033
09:26:10 2,590 ▲ 15 1 12,023
09:25:53 2,590 ▲ 15 1 12,022
09:25:47 2,590 ▲ 15 1 12,021
09:25:24 2,570 ▼ 5 100 12,020
09:25:09 2,570 ▼ 5 29 11,920
09:25:05 2,570 ▼ 5 80 11,891
09:24:27 2,570 ▼ 5 100 11,811
09:21:29 2,575  0 200 11,711
09:20:28 2,570 ▼ 5 475 11,511
09:20:20 2,570 ▼ 5 2 11,036
09:19:59 2,595 ▲ 20 278 11,034
09:19:57 2,600 ▲ 25 1 10,756
09:19:29 2,600 ▲ 25 168 10,755
09:17:51 2,600 ▲ 25 5 10,587
09:16:32 2,600 ▲ 25 6 10,582
09:14:56 2,595 ▲ 20 2 10,576
09:14:54 2,595 ▲ 20 100 10,574
09:14:25 2,595 ▲ 20 425 10,474
09:14:02 2,595 ▲ 20 50 10,049
09:13:56 2,595 ▲ 20 287 9,999
09:13:53 2,595 ▲ 20 24 9,712
09:12:48 2,595 ▲ 20 114 9,688
09:12:43 2,595 ▲ 20 100 9,574
09:12:42 2,595 ▲ 20 340 9,474
09:12:42 2,595 ▲ 20 425 9,134
09:12:36 2,595 ▲ 20 21 8,709
09:11:49 2,565 ▼ 10 29 8,688
09:11:44 2,600 ▲ 25 90 8,659
09:10:59 2,600 ▲ 25 2 8,569
09:10:50 2,600 ▲ 25 20 8,567
09:10:40 2,600 ▲ 25 10 8,547
09:10:35 2,600 ▲ 25 10 8,537
09:10:24 2,600 ▲ 25 4 8,527
09:10:16 2,600 ▲ 25 3 8,523
09:10:07 2,610 ▲ 35 3 8,520
09:10:01 2,610 ▲ 35 3 8,517
09:08:19 2,555 ▼ 20 424 8,514
09:08:11 2,555 ▼ 20 33 8,090
09:08:03 2,555 ▼ 20 2 8,057
09:07:36 2,555 ▼ 20 59 8,055
09:07:34 2,555 ▼ 20 149 7,996
09:07:34 2,555 ▼ 20 50 7,847
09:07:34 2,555 ▼ 20 10 7,797
09:04:52 2,575  0 1 7,787
09:04:42 2,575  0 11 7,786
09:04:29 2,575  0 100 7,775
09:04:25 2,575  0 394 7,675
09:04:15 2,575  0 172 7,281
09:03:18 2,620 ▲ 45 132 7,109
09:02:34 2,625 ▲ 50 80 6,977
09:02:34 2,575  0 615 6,897
09:02:34 2,580 ▲ 5 362 6,282
09:02:34 2,590 ▲ 15 1,000 5,920
09:02:31 2,625 ▲ 50 4 4,920
09:02:10 2,625 ▲ 50 825 4,916
09:02:10 2,620 ▲ 45 135 4,091
09:02:10 2,615 ▲ 40 10 3,956
09:02:07 2,615 ▲ 40 46 3,946
09:01:39 2,625 ▲ 50 1 3,900
09:00:51 2,585 ▲ 10 57 3,899
09:00:51 2,630 ▲ 55 1,090 3,842
09:00:43 2,630 ▲ 55 48 2,752
09:00:43 2,645 ▲ 70 172 2,704
09:00:31 2,645 ▲ 70 1 2,532
09:00:30 2,645 ▲ 70 227 2,531
09:00:30 2,650 ▲ 75 1 2,304
09:00:30 2,650 ▲ 75 2,303 2,303

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,117.77 ▼ 6.84 -0.32%
코스닥 694.55 ▼ 1.07 -0.15%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.