아컴스튜디오
(066410)
코스닥
투자주의환기종목
액면가 500원
투자주의환기종목(보호예수의무위반 ) 투자주의환기종목(보호예수의무위반 ) 투자주의환기종목(보호예수의무위반 )    10.18 11:06

832 (819)   [시가/고가/저가] 819 / 848 / 811 
전일비/등락률 ▲ 13 (1.59%) 매도호가/호가잔량 832 / 636
거래량/전일동시간대비 250,058 /▼ 15,749 매수호가/호가잔량 828 / 10,048
상한가/하한가 1,060 / 574 총매도/총매수잔량 74,389 / 26,452

매도잔량 호가 매수잔량
3,100 843 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,000 842
41,499 840
5,009 839
1,200 838
50 836
4,094 835
20 834
16,781 833
636 832
 
828 10,048
827 10,176
826 127
825 107
824 1,516
823 3
822 1,104
821 142
820 2,112
819 1,117
 
총매도잔량 순매수잔량 총매수잔량
74,389 -47,937 26,452
시간외잔량 시간외잔량
0 0
 
아컴스튜디오 066410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 735.61 (-3.54)    FUTURE 278.80 (-2.40)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:06:10 832 ▲ 13 1 250,058
11:05:23 829 ▲ 10 5,489 250,057
11:05:23 829 ▲ 10 400 244,568
11:03:45 829 ▲ 10 1 244,168
11:03:40 832 ▲ 13 1 244,167
11:03:03 830 ▲ 11 8 244,166
11:03:03 830 ▲ 11 2 244,158
10:54:20 833 ▲ 14 1 244,156
10:53:29 833 ▲ 14 1 244,155
10:52:34 833 ▲ 14 1 244,154
10:49:29 829 ▲ 10 3,794 244,153
10:49:29 828 ▲ 9 33 240,359
10:47:09 827 ▲ 8 400 240,326
10:46:01 827 ▲ 8 1,562 239,926
10:45:45 827 ▲ 8 1,927 238,364
10:44:25 827 ▲ 8 9,579 236,437
10:44:23 827 ▲ 8 5 226,858
10:43:38 827 ▲ 8 5 226,853
10:43:28 827 ▲ 8 5 226,848
10:42:37 827 ▲ 8 676 226,843
10:42:37 828 ▲ 9 121 226,167
10:42:22 829 ▲ 10 1,000 226,046
10:41:16 829 ▲ 10 5 225,046
10:41:03 829 ▲ 10 5 225,041
10:40:45 829 ▲ 10 1 225,036
10:39:01 829 ▲ 10 1,000 225,035
10:38:54 830 ▲ 11 17 224,035
10:38:38 830 ▲ 11 12 224,018
10:38:25 830 ▲ 11 400 224,006
10:38:11 830 ▲ 11 2 223,606
10:37:47 830 ▲ 11 1 223,604
10:37:21 830 ▲ 11 5,000 223,603
10:35:38 833 ▲ 14 1 218,603
10:35:28 831 ▲ 12 132 218,602
10:35:28 831 ▲ 12 1,000 218,470
10:32:32 834 ▲ 15 31 217,470
10:32:20 834 ▲ 15 1 217,439
10:32:17 834 ▲ 15 60 217,438
10:31:38 834 ▲ 15 50 217,378
10:31:07 834 ▲ 15 50 217,328
10:30:40 834 ▲ 15 50 217,278
10:30:35 834 ▲ 15 2 217,228
10:30:18 834 ▲ 15 1 217,226
10:30:17 834 ▲ 15 155 217,225
10:29:45 834 ▲ 15 1 217,070
10:29:44 834 ▲ 15 668 217,069
10:28:00 834 ▲ 15 240 216,401
10:26:50 834 ▲ 15 500 216,161
10:26:26 834 ▲ 15 300 215,661
10:22:58 834 ▲ 15 50 215,361
10:22:58 834 ▲ 15 11,816 215,311
10:21:05 834 ▲ 15 1 203,495
10:21:03 831 ▲ 12 1,500 203,494
10:20:14 834 ▲ 15 50 201,994
10:19:23 835 ▲ 16 4 201,944
10:15:20 835 ▲ 16 1 201,940
10:15:20 831 ▲ 12 1,500 201,939
10:13:22 831 ▲ 12 829 200,439
10:13:21 831 ▲ 12 10 199,610
10:13:10 831 ▲ 12 1 199,600
10:12:59 831 ▲ 12 241 199,599
10:11:06 830 ▲ 11 100 199,358
10:10:25 831 ▲ 12 1 199,258
10:10:09 831 ▲ 12 285 199,257
10:09:48 831 ▲ 12 18 198,972
10:09:13 831 ▲ 12 115 198,954
10:08:40 831 ▲ 12 285 198,839
10:08:08 832 ▲ 13 321 198,554
10:08:08 832 ▲ 13 97 198,233
10:07:24 832 ▲ 13 580 198,136
10:05:05 832 ▲ 13 3,420 197,556
10:05:05 833 ▲ 14 580 194,136
10:04:14 833 ▲ 14 62 193,556
10:04:12 832 ▲ 13 10,632 193,494
10:03:50 832 ▲ 13 5,785 182,862
10:03:50 832 ▲ 13 285 177,077
10:03:24 832 ▲ 13 2,009 176,792
10:03:04 832 ▲ 13 1,562 174,783
10:02:48 832 ▲ 13 1,638 173,221
10:02:48 832 ▲ 13 6,700 171,583
10:02:42 832 ▲ 13 1,638 164,883
10:02:42 832 ▲ 13 19,173 163,245
10:01:51 832 ▲ 13 52 144,072
10:01:31 832 ▲ 13 591 144,020
10:00:20 832 ▲ 13 1 143,429
09:57:48 833 ▲ 14 37,929 143,428
09:56:43 834 ▲ 15 4 105,499
09:56:24 834 ▲ 15 197 105,495
09:51:53 835 ▲ 16 54 105,298
09:50:58 835 ▲ 16 2,800 105,244
09:50:51 835 ▲ 16 1,902 102,444
09:50:51 834 ▲ 15 5,250 100,542
09:50:39 833 ▲ 14 2,317 95,292
09:50:32 833 ▲ 14 1,703 92,975
09:50:26 833 ▲ 14 1,347 91,272
09:50:18 830 ▲ 11 347 89,925
09:50:12 831 ▲ 12 164 89,578
09:50:12 831 ▲ 12 360 89,414
09:49:56 832 ▲ 13 17 89,054
09:49:48 833 ▲ 14 216 89,037
09:49:46 834 ▲ 15 898 88,821
09:49:46 835 ▲ 16 5,098 87,923
09:49:40 835 ▲ 16 2,000 82,825
09:49:26 835 ▲ 16 1 80,825
09:48:40 835 ▲ 16 44 80,824
09:41:43 835 ▲ 16 12 80,780
09:41:40 836 ▲ 17 4 80,768
09:41:39 836 ▲ 17 4 80,764
09:41:39 836 ▲ 17 1,318 80,760
09:41:32 836 ▲ 17 15 79,442
09:41:02 837 ▲ 18 13 79,427
09:41:01 838 ▲ 19 11 79,414
09:41:01 839 ▲ 20 6,534 79,403
09:41:01 840 ▲ 21 479 72,869
09:40:45 840 ▲ 21 200 72,390
09:40:22 840 ▲ 21 24 72,190
09:39:39 847 ▲ 28 100 72,166
09:39:21 847 ▲ 28 150 72,066
09:39:21 846 ▲ 27 50 71,916
09:39:01 847 ▲ 28 3 71,866
09:39:01 847 ▲ 28 5 71,863
09:39:00 847 ▲ 28 7 71,858
09:38:52 847 ▲ 28 4,352 71,851
09:38:33 848 ▲ 29 8 67,499
09:38:33 848 ▲ 29 3 67,491
09:38:33 848 ▲ 29 6 67,488
09:38:33 846 ▲ 27 1,300 64,482
09:38:33 847 ▲ 28 3,000 67,482
09:38:33 845 ▲ 26 1,374 63,182
09:38:22 845 ▲ 26 44 61,808
09:38:08 845 ▲ 26 2 61,764
09:38:08 842 ▲ 23 495 61,762
09:38:03 842 ▲ 23 3 61,267
09:38:03 842 ▲ 23 2 61,264
09:38:03 840 ▲ 21 1,740 61,262
09:38:03 839 ▲ 20 2,186 59,522
09:35:55 839 ▲ 20 16 57,336
09:35:54 839 ▲ 20 2,587 57,320
09:35:50 839 ▲ 20 10 54,733
09:35:50 838 ▲ 19 2,100 54,723
09:35:50 837 ▲ 18 1,134 52,623
09:35:46 837 ▲ 18 3 51,489
09:35:45 836 ▲ 17 1,089 51,486
09:35:25 836 ▲ 17 95 50,397
09:35:10 836 ▲ 17 104 50,302
09:35:07 836 ▲ 17 66 50,198
09:35:06 836 ▲ 17 147 50,132
09:35:06 836 ▲ 17 1 49,985
09:35:05 836 ▲ 17 152 49,984
09:34:52 836 ▲ 17 17 49,832
09:34:48 836 ▲ 17 254 49,815
09:34:44 836 ▲ 17 2 49,561
09:34:44 836 ▲ 17 382 49,559
09:34:41 836 ▲ 17 2 49,177
09:34:41 836 ▲ 17 1 49,175
09:34:41 835 ▲ 16 1,010 49,174
09:34:20 835 ▲ 16 5 48,164
09:34:19 829 ▲ 10 4,000 48,159
09:34:08 836 ▲ 17 1 44,159
09:34:07 829 ▲ 10 1,000 44,158
09:33:50 836 ▲ 17 4 43,158
09:33:50 836 ▲ 17 23 43,154
09:33:49 836 ▲ 17 698 43,131
09:33:49 835 ▲ 16 4,465 42,433
09:33:49 834 ▲ 15 1,324 37,968
09:33:49 833 ▲ 14 2 36,644
09:33:26 832 ▲ 13 1,483 36,642
09:32:53 832 ▲ 13 1 35,159
09:32:45 832 ▲ 13 4 35,158
09:32:43 831 ▲ 12 1,484 35,154
09:32:43 831 ▲ 12 9 33,670
09:32:43 831 ▲ 12 2 33,661
09:32:43 831 ▲ 12 2 33,659
09:32:43 831 ▲ 12 9 33,657
09:32:43 830 ▲ 11 3,601 33,648
09:32:43 829 ▲ 10 3,511 30,047
09:32:36 828 ▲ 9 80 26,536
09:32:19 828 ▲ 9 7 26,456
09:32:19 827 ▲ 8 2,000 26,449
09:32:14 828 ▲ 9 10 24,449
09:31:49 828 ▲ 9 1 24,439
09:31:48 827 ▲ 8 400 24,438
09:31:21 827 ▲ 8 200 24,038
09:30:41 827 ▲ 8 67 23,838
09:30:08 828 ▲ 9 1 23,771
09:30:06 828 ▲ 9 100 23,770
09:29:52 828 ▲ 9 1 23,670
09:26:59 829 ▲ 10 1 23,669
09:22:56 830 ▲ 11 1 23,668
09:22:53 830 ▲ 11 1 23,667
09:22:50 830 ▲ 11 1 23,666
09:22:48 830 ▲ 11 1 23,665
09:22:45 830 ▲ 11 1 23,664
09:22:42 830 ▲ 11 1 23,663
09:22:22 830 ▲ 11 1 23,662
09:22:09 830 ▲ 11 1 23,661
09:22:07 830 ▲ 11 1 23,660
09:22:04 830 ▲ 11 1 23,659
09:21:53 830 ▲ 11 3 23,658
09:21:52 830 ▲ 11 2 23,655
09:20:54 831 ▲ 12 2 23,653
09:20:53 831 ▲ 12 1 23,651
09:20:53 831 ▲ 12 1 23,650
09:20:53 831 ▲ 12 1 23,649
09:20:53 830 ▲ 11 2,232 23,648
09:20:53 830 ▲ 11 2,110 21,416
09:20:53 829 ▲ 10 1,762 19,306
09:19:59 830 ▲ 11 1 17,544
09:17:22 828 ▲ 9 30 17,543
09:17:22 830 ▲ 11 6 17,513
09:14:21 834 ▲ 15 503 17,507
09:14:21 833 ▲ 14 2 16,520
09:14:21 834 ▲ 15 484 17,004
09:13:06 834 ▲ 15 1 16,518
09:11:15 830 ▲ 11 10 16,517
09:10:47 835 ▲ 16 1 16,507
09:10:38 834 ▲ 15 992 16,506
09:10:38 833 ▲ 14 8 15,514
09:10:37 834 ▲ 15 2,688 15,506
09:10:37 834 ▲ 15 961 12,818
09:10:19 834 ▲ 15 139 11,857
09:10:19 828 ▲ 9 476 11,718
09:10:11 827 ▲ 8 11 11,242
09:09:56 827 ▲ 8 1 11,231
09:09:41 821 ▲ 2 126 11,230
09:09:40 821 ▲ 2 1,815 11,104
09:09:38 821 ▲ 2 1,000 9,289
09:08:10 821 ▲ 2 1 8,289
09:06:36 812 ▼ 7 525 8,288
09:05:18 812 ▼ 7 1,302 7,763
09:05:18 812 ▼ 7 2,714 6,461
09:05:16 812 ▼ 7 365 3,747
09:05:15 812 ▼ 7 19 3,382
09:04:54 812 ▼ 7 81 3,363
09:04:06 811 ▼ 8 103 3,282
09:04:06 813 ▼ 6 2 3,179
09:04:06 814 ▼ 5 100 3,177
09:04:06 815 ▼ 4 1,000 3,077
09:04:06 817 ▼ 2 300 1,977
09:04:06 816 ▼ 3 100 2,077
09:04:06 818 ▼ 1 146 1,677
09:04:06 819  0 424 1,531
09:03:06 819  0 10 1,107
09:03:05 820 ▲ 1 100 1,097
09:02:57 820 ▲ 1 10 997
09:01:51 820 ▲ 1 100 987
09:01:28 820 ▲ 1 14 887
09:00:30 819  0 873 873

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 11:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,151.88 ▼ 15.63 -0.72%
코스닥 734.96 ▼ 4.19 -0.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.