투윈글로벌
(066410)
코스닥
중견기업부
액면가 500원
  05.21 15:59

1,375 (1,360)   [시가/고가/저가] 1,385 / 1,445 / 1,355 
전일비/등락률 ▲ 15 (1.10%) 매도호가/호가잔량 1,380 / 11,668
거래량/전일동시간대비 6,151,848 / 0 매수호가/호가잔량 1,375 / 35,078
상한가/하한가 1,765 / 955 총매도/총매수잔량 301,498 / 226,180

매도잔량 호가 매수잔량
17,136 1,425 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
39,556 1,420
17,968 1,415
63,036 1,410
28,602 1,405
56,241 1,400
30,093 1,395
13,828 1,390
23,370 1,385
11,668 1,380
 
1,375 35,078
1,370 37,184
1,365 19,122
1,360 39,282
1,355 15,645
1,350 31,791
1,345 15,562
1,340 5,560
1,335 3,611
1,330 23,345
 
총매도잔량 순매수잔량 총매수잔량
301,498 -75,318 226,180
시간외잔량 시간외잔량
2,002 0
 
투윈글로벌 066410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.96 (+3.51)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 1,375 ▲ 15 1,454 6,151,848
15:58:12 1,375 ▲ 15 3,318 6,150,394
15:57:47 1,375 ▲ 15 3,446 6,147,076
15:57:43 1,375 ▲ 15 6,554 6,143,630
15:56:46 1,375 ▲ 15 100 6,137,076
15:56:39 1,375 ▲ 15 111 6,136,976
15:56:32 1,375 ▲ 15 1,000 6,136,865
15:54:41 1,375 ▲ 15 125 6,135,865
15:54:38 1,375 ▲ 15 500 6,135,740
15:53:31 1,375 ▲ 15 360 6,135,240
15:52:25 1,375 ▲ 15 1,000 6,134,880
15:51:16 1,375 ▲ 15 1,000 6,133,880
15:49:20 1,375 ▲ 15 1 6,132,880
15:48:02 1,375 ▲ 15 436 6,132,879
15:45:39 1,375 ▲ 15 341 6,132,443
15:45:09 1,375 ▲ 15 29 6,132,102
15:44:56 1,375 ▲ 15 1 6,132,073
15:44:22 1,375 ▲ 15 1,000 6,132,072
15:44:12 1,375 ▲ 15 380 6,131,072
15:44:08 1,375 ▲ 15 16 6,130,692
15:42:59 1,375 ▲ 15 1,828 6,130,676
15:42:44 1,375 ▲ 15 1,000 6,128,848
15:41:57 1,375 ▲ 15 1,000 6,127,848
15:41:46 1,375 ▲ 15 365 6,126,848
15:41:17 1,375 ▲ 15 1 6,126,483
15:40:24 1,375 ▲ 15 300 6,126,482
15:40:15 1,375 ▲ 15 12 6,126,182
15:40:00 1,375 ▲ 15 33,591 6,126,170
15:30:19 1,375 ▲ 15 187,197 6,092,579
15:19:59 1,395 ▲ 35 100 5,905,382
15:19:59 1,395 ▲ 35 18 5,905,282
15:19:58 1,390 ▲ 30 3,000 5,905,264
15:19:58 1,395 ▲ 35 100 5,902,264
15:19:58 1,395 ▲ 35 1,000 5,902,164
15:19:58 1,395 ▲ 35 18 5,901,164
15:19:57 1,395 ▲ 35 1 5,901,146
15:19:57 1,395 ▲ 35 1,000 5,901,145
15:19:57 1,395 ▲ 35 18 5,900,145
15:19:56 1,395 ▲ 35 18 5,900,127
15:19:56 1,390 ▲ 30 500 5,900,109
15:19:55 1,395 ▲ 35 18 5,899,609
15:19:55 1,395 ▲ 35 18 5,899,591
15:19:55 1,395 ▲ 35 18 5,899,573
15:19:53 1,395 ▲ 35 18 5,899,555
15:19:53 1,395 ▲ 35 18 5,899,537
15:19:53 1,395 ▲ 35 18 5,899,519
15:19:52 1,395 ▲ 35 18 5,899,501
15:19:52 1,395 ▲ 35 18 5,899,483
15:19:52 1,395 ▲ 35 18 5,899,465
15:19:52 1,395 ▲ 35 100 5,899,447
15:19:51 1,395 ▲ 35 18 5,899,347
15:19:51 1,395 ▲ 35 18 5,899,329
15:19:51 1,395 ▲ 35 383 5,899,311
15:19:51 1,395 ▲ 35 18 5,898,928
15:19:50 1,395 ▲ 35 18 5,898,910
15:19:50 1,395 ▲ 35 18 5,898,892
15:19:50 1,395 ▲ 35 18 5,898,874
15:19:50 1,395 ▲ 35 716 5,898,856
15:19:49 1,395 ▲ 35 18 5,898,140
15:19:49 1,395 ▲ 35 18 5,898,122
15:19:48 1,395 ▲ 35 18 5,898,104
15:19:48 1,395 ▲ 35 18 5,898,086
15:19:48 1,390 ▲ 30 100 5,898,068
15:19:47 1,395 ▲ 35 18 5,897,968
15:19:46 1,395 ▲ 35 18 5,897,950
15:19:46 1,395 ▲ 35 18 5,897,932
15:19:46 1,395 ▲ 35 18 5,897,914
15:19:46 1,395 ▲ 35 100 5,897,896
15:19:45 1,395 ▲ 35 18 5,897,796
15:19:45 1,395 ▲ 35 18 5,897,778
15:19:45 1,395 ▲ 35 18 5,897,760
15:19:44 1,395 ▲ 35 18 5,897,742
15:19:44 1,395 ▲ 35 18 5,897,724
15:19:43 1,395 ▲ 35 18 5,897,706
15:19:42 1,395 ▲ 35 18 5,897,688
15:19:42 1,395 ▲ 35 1 5,897,670
15:19:41 1,395 ▲ 35 18 5,897,669
15:19:41 1,390 ▲ 30 390 5,897,651
15:19:40 1,390 ▲ 30 500 5,897,261
15:19:40 1,390 ▲ 30 500 5,896,761
15:19:40 1,395 ▲ 35 18 5,896,261
15:19:40 1,395 ▲ 35 18 5,896,243
15:19:39 1,395 ▲ 35 18 5,896,225
15:19:38 1,395 ▲ 35 18 5,896,207
15:19:38 1,395 ▲ 35 18 5,896,189
15:19:38 1,390 ▲ 30 1,000 5,896,171
15:19:38 1,395 ▲ 35 18 5,895,171
15:19:37 1,390 ▲ 30 10,956 5,895,153
15:19:37 1,390 ▲ 30 1 5,884,197
15:19:36 1,395 ▲ 35 1 5,884,196
15:19:35 1,395 ▲ 35 100 5,884,195
15:19:34 1,395 ▲ 35 4 5,884,095
15:19:34 1,395 ▲ 35 2,133 5,884,091
15:19:34 1,395 ▲ 35 4 5,881,958
15:19:34 1,395 ▲ 35 4 5,881,954
15:19:33 1,395 ▲ 35 4 5,881,950
15:19:33 1,395 ▲ 35 4 5,881,946
15:19:33 1,395 ▲ 35 4 5,881,942
15:19:32 1,395 ▲ 35 4 5,881,938
15:19:32 1,395 ▲ 35 100 5,881,934
15:19:27 1,395 ▲ 35 2 5,881,834
15:19:27 1,395 ▲ 35 4 5,881,832
15:19:26 1,395 ▲ 35 4 5,881,828
15:19:26 1,395 ▲ 35 300 5,881,824
15:19:25 1,395 ▲ 35 4 5,881,524
15:19:25 1,390 ▲ 30 1 5,881,520
15:19:25 1,395 ▲ 35 8 5,881,519
15:19:25 1,395 ▲ 35 4 5,881,511
15:19:24 1,395 ▲ 35 734 5,881,507
15:19:24 1,395 ▲ 35 4 5,880,773
15:19:23 1,395 ▲ 35 200 5,880,769
15:19:22 1,395 ▲ 35 4 5,880,569
15:19:22 1,395 ▲ 35 4 5,880,565
15:19:21 1,395 ▲ 35 2,150 5,880,561
15:19:19 1,395 ▲ 35 500 5,878,411
15:19:18 1,395 ▲ 35 171 5,877,911
15:19:17 1,395 ▲ 35 4 5,877,740
15:19:16 1,395 ▲ 35 4 5,877,736
15:19:16 1,395 ▲ 35 4 5,877,732
15:19:15 1,395 ▲ 35 4 5,877,728
15:19:15 1,395 ▲ 35 4 5,877,724
15:19:14 1,395 ▲ 35 4 5,877,720
15:19:14 1,395 ▲ 35 1,872 5,877,716
15:19:14 1,395 ▲ 35 4 5,875,844
15:19:13 1,395 ▲ 35 403 5,875,840
15:19:13 1,395 ▲ 35 4 5,875,437
15:19:12 1,395 ▲ 35 30 5,875,433
15:19:11 1,395 ▲ 35 6,040 5,875,403
15:19:10 1,395 ▲ 35 1 5,869,363
15:19:10 1,395 ▲ 35 620 5,869,362
15:19:10 1,400 ▲ 40 4 5,868,742
15:19:10 1,400 ▲ 40 46 5,868,738
15:19:10 1,400 ▲ 40 49 5,868,692
15:19:10 1,400 ▲ 40 1,121 5,868,643
15:19:10 1,400 ▲ 40 46 5,867,522
15:19:09 1,400 ▲ 40 1,970 5,867,476
15:19:07 1,395 ▲ 35 10 5,865,506
15:19:07 1,400 ▲ 40 4 5,865,496
15:19:02 1,395 ▲ 35 1,738 5,865,492
15:19:02 1,395 ▲ 35 20 5,863,754
15:19:01 1,400 ▲ 40 153 5,863,734
15:19:01 1,400 ▲ 40 72 5,863,581
15:19:00 1,395 ▲ 35 532 5,863,509
15:18:57 1,395 ▲ 35 20 5,862,977
15:18:50 1,400 ▲ 40 2 5,862,957
15:18:50 1,400 ▲ 40 2 5,862,955
15:18:50 1,400 ▲ 40 2 5,862,953
15:18:49 1,395 ▲ 35 1,000 5,862,951
15:18:38 1,395 ▲ 35 15,257 5,861,951
15:18:34 1,395 ▲ 35 400 5,846,694
15:18:33 1,390 ▲ 30 145 5,846,294
15:18:28 1,395 ▲ 35 70 5,846,149
15:18:27 1,395 ▲ 35 659 5,846,079
15:18:21 1,395 ▲ 35 4 5,845,420
15:18:19 1,395 ▲ 35 764 5,845,416
15:18:18 1,390 ▲ 30 20 5,844,652
15:18:16 1,395 ▲ 35 4 5,844,632
15:18:15 1,390 ▲ 30 900 5,844,628
15:18:13 1,395 ▲ 35 24 5,843,728
15:18:11 1,395 ▲ 35 110 5,843,704
15:18:07 1,395 ▲ 35 4 5,843,594
15:18:04 1,390 ▲ 30 1,000 5,843,590
15:17:59 1,395 ▲ 35 4 5,842,590
15:17:58 1,395 ▲ 35 4 5,842,586
15:17:57 1,395 ▲ 35 4 5,842,582
15:17:57 1,395 ▲ 35 1 5,842,578
15:17:56 1,395 ▲ 35 4 5,842,577
15:17:56 1,395 ▲ 35 37 5,842,573
15:17:55 1,395 ▲ 35 4 5,842,536
15:17:54 1,395 ▲ 35 1,990 5,842,532
15:17:54 1,395 ▲ 35 4 5,840,542
15:17:53 1,395 ▲ 35 4 5,840,538
15:17:53 1,395 ▲ 35 4 5,840,534
15:17:50 1,395 ▲ 35 4 5,840,530
15:17:50 1,395 ▲ 35 4 5,840,526
15:17:49 1,395 ▲ 35 4 5,840,522
15:17:49 1,395 ▲ 35 439 5,840,518
15:17:49 1,395 ▲ 35 4 5,840,079
15:17:48 1,395 ▲ 35 4 5,840,075
15:17:47 1,395 ▲ 35 4 5,840,071
15:17:47 1,395 ▲ 35 4 5,840,067
15:17:46 1,395 ▲ 35 4 5,840,063
15:17:45 1,395 ▲ 35 4 5,840,059
15:17:44 1,395 ▲ 35 4 5,840,055
15:17:44 1,395 ▲ 35 4 5,840,051
15:17:43 1,395 ▲ 35 4 5,840,047
15:17:43 1,395 ▲ 35 192 5,840,043
15:17:43 1,395 ▲ 35 5,652 5,839,851
15:17:43 1,395 ▲ 35 1,900 5,834,199
15:17:43 1,400 ▲ 40 4 5,832,299
15:17:41 1,400 ▲ 40 2 5,832,295
15:17:41 1,400 ▲ 40 2 5,832,293
15:17:39 1,395 ▲ 35 4,000 5,832,291
15:17:39 1,395 ▲ 35 100 5,828,291
15:17:37 1,395 ▲ 35 20 5,828,191
15:17:36 1,395 ▲ 35 200 5,828,171
15:17:35 1,395 ▲ 35 15,781 5,827,971
15:17:35 1,390 ▲ 30 331 5,812,190
15:17:35 1,390 ▲ 30 2,000 5,811,859
15:17:34 1,390 ▲ 30 400 5,809,859
15:17:28 1,395 ▲ 35 3 5,809,459
15:17:23 1,395 ▲ 35 179 5,809,456
15:17:21 1,395 ▲ 35 50 5,809,277
15:17:20 1,395 ▲ 35 258 5,809,227
15:17:15 1,395 ▲ 35 500 5,808,969
15:17:14 1,390 ▲ 30 150 5,808,469
15:17:04 1,395 ▲ 35 1 5,808,319
15:16:54 1,390 ▲ 30 1,000 5,808,318
15:16:50 1,390 ▲ 30 35 5,807,318
15:16:49 1,395 ▲ 35 1 5,807,283
15:16:48 1,395 ▲ 35 1 5,807,282
15:16:48 1,395 ▲ 35 1 5,807,281
15:16:47 1,395 ▲ 35 1 5,807,280
15:16:46 1,395 ▲ 35 1 5,807,279
15:16:46 1,395 ▲ 35 1 5,807,278
15:16:45 1,390 ▲ 30 1,000 5,807,277
15:16:45 1,395 ▲ 35 1 5,806,277
15:16:44 1,390 ▲ 30 270 5,806,276
15:16:44 1,395 ▲ 35 1 5,806,006
15:16:43 1,395 ▲ 35 1 5,806,005
15:16:42 1,395 ▲ 35 1 5,806,004
15:16:34 1,390 ▲ 30 1,459 5,806,003
15:16:14 1,390 ▲ 30 10 5,804,544
15:16:12 1,395 ▲ 35 1,433 5,804,534
15:16:11 1,395 ▲ 35 1,000 5,803,101
15:16:07 1,395 ▲ 35 2,000 5,802,101
15:15:56 1,395 ▲ 35 250 5,800,101
15:15:55 1,395 ▲ 35 1,433 5,799,851
15:15:53 1,395 ▲ 35 566 5,798,418
15:15:49 1,390 ▲ 30 900 5,797,852
15:15:46 1,395 ▲ 35 358 5,796,952
15:15:45 1,395 ▲ 35 40 5,796,594
15:15:41 1,390 ▲ 30 300 5,796,554
15:15:37 1,395 ▲ 35 11 5,796,254
15:15:36 1,395 ▲ 35 355 5,796,243
15:15:34 1,395 ▲ 35 358 5,795,888
15:15:29 1,395 ▲ 35 627 5,795,530
15:15:26 1,395 ▲ 35 1 5,794,903
15:15:23 1,395 ▲ 35 177 5,794,902
15:15:22 1,395 ▲ 35 10 5,794,725
15:15:21 1,395 ▲ 35 1,937 5,794,715
15:15:20 1,395 ▲ 35 139 5,792,778
15:15:11 1,395 ▲ 35 55 5,792,639
15:15:08 1,395 ▲ 35 945 5,792,584
15:15:07 1,395 ▲ 35 10 5,791,639
15:15:06 1,395 ▲ 35 2,000 5,791,629
15:15:05 1,395 ▲ 35 1,000 5,789,629
15:15:04 1,395 ▲ 35 500 5,788,629
15:15:04 1,395 ▲ 35 100 5,788,129
15:15:03 1,395 ▲ 35 550 5,788,029
15:15:02 1,395 ▲ 35 3,000 5,787,479
15:14:59 1,390 ▲ 30 282 5,784,479
15:14:58 1,395 ▲ 35 400 5,784,197
15:14:56 1,395 ▲ 35 1,000 5,783,797
15:14:55 1,395 ▲ 35 10 5,782,797
15:14:53 1,395 ▲ 35 100 5,782,787
15:14:51 1,395 ▲ 35 50 5,782,687
15:14:50 1,395 ▲ 35 358 5,782,637
15:14:49 1,395 ▲ 35 3,000 5,782,279
15:14:49 1,395 ▲ 35 8,000 5,779,279
15:14:48 1,395 ▲ 35 100 5,771,279
15:14:48 1,395 ▲ 35 2,000 5,771,179
15:14:46 1,395 ▲ 35 1,000 5,769,179
15:14:46 1,395 ▲ 35 716 5,768,179
15:14:45 1,395 ▲ 35 3,584 5,767,463
15:14:44 1,395 ▲ 35 1,000 5,763,879
15:14:44 1,395 ▲ 35 2 5,762,879
15:14:43 1,395 ▲ 35 5 5,762,877
15:14:43 1,395 ▲ 35 50 5,762,872
15:14:40 1,395 ▲ 35 200 5,762,822
15:14:37 1,395 ▲ 35 50 5,762,622
15:14:36 1,395 ▲ 35 50 5,762,572
15:14:32 1,395 ▲ 35 100 5,762,522
15:14:32 1,395 ▲ 35 1,000 5,762,422
15:14:31 1,395 ▲ 35 434 5,761,422
15:14:31 1,395 ▲ 35 50 5,760,988
15:14:31 1,395 ▲ 35 1,000 5,760,938
15:14:29 1,395 ▲ 35 97 5,759,938
15:14:28 1,395 ▲ 35 15,223 5,759,841
15:14:28 1,395 ▲ 35 4,000 5,744,618
15:14:27 1,395 ▲ 35 1,000 5,740,618
15:14:26 1,395 ▲ 35 1,588 5,739,618
15:14:26 1,395 ▲ 35 100 5,738,030
15:14:25 1,395 ▲ 35 2,000 5,737,930
15:14:24 1,395 ▲ 35 1,500 5,735,930
15:14:23 1,395 ▲ 35 33,679 5,734,430
15:14:23 1,395 ▲ 35 2,000 5,700,751
15:14:12 1,395 ▲ 35 40 5,698,751
15:14:12 1,390 ▲ 30 1,000 5,698,711
15:14:06 1,395 ▲ 35 818 5,697,711
15:14:06 1,395 ▲ 35 51 5,696,893
15:14:05 1,395 ▲ 35 1,311 5,696,842
15:14:04 1,395 ▲ 35 500 5,695,531
15:14:02 1,395 ▲ 35 30 5,695,031
15:14:01 1,395 ▲ 35 60 5,695,001
15:13:58 1,395 ▲ 35 71 5,694,941
15:13:53 1,390 ▲ 30 10 5,694,870
15:13:50 1,395 ▲ 35 200 5,694,860
15:13:47 1,395 ▲ 35 1 5,694,660
15:13:46 1,385 ▲ 25 2,907 5,694,659
15:13:46 1,390 ▲ 30 1,000 5,691,752
15:13:41 1,395 ▲ 35 474 5,690,752
15:13:41 1,390 ▲ 30 964 5,690,278
15:13:39 1,390 ▲ 30 716 5,689,314
15:13:39 1,390 ▲ 30 1,438 5,688,598
15:13:36 1,390 ▲ 30 1,000 5,687,160
15:13:34 1,390 ▲ 30 200 5,686,160
15:13:33 1,390 ▲ 30 700 5,685,960
15:13:13 1,390 ▲ 30 1,082 5,685,260
15:13:13 1,390 ▲ 30 583 5,684,178
15:13:10 1,390 ▲ 30 1,335 5,683,595
15:12:57 1,390 ▲ 30 1,005 5,682,260
15:12:56 1,390 ▲ 30 161 5,681,255
15:12:55 1,390 ▲ 30 3,834 5,681,094
15:12:51 1,390 ▲ 30 497 5,677,260
15:12:51 1,390 ▲ 30 1,000 5,676,763
15:12:46 1,390 ▲ 30 5,669 5,675,763
15:12:46 1,390 ▲ 30 10 5,670,094
15:12:45 1,390 ▲ 30 20 5,670,084
15:12:44 1,390 ▲ 30 2,001 5,670,064
15:12:43 1,390 ▲ 30 200 5,668,063
15:12:42 1,390 ▲ 30 1,500 5,667,863
15:12:39 1,390 ▲ 30 10 5,666,363
15:12:37 1,395 ▲ 35 320 5,666,353
15:12:26 1,390 ▲ 30 4,500 5,666,033
15:12:25 1,395 ▲ 35 358 5,661,533
15:12:23 1,395 ▲ 35 71 5,661,175
15:12:22 1,395 ▲ 35 71 5,661,104
15:12:19 1,395 ▲ 35 71 5,661,033
15:12:19 1,395 ▲ 35 71 5,660,962
15:12:18 1,395 ▲ 35 716 5,660,891
15:12:17 1,395 ▲ 35 71 5,660,175
15:12:17 1,390 ▲ 30 10 5,660,104
15:12:15 1,395 ▲ 35 71 5,660,094
15:12:04 1,390 ▲ 30 1,100 5,660,023
15:12:00 1,395 ▲ 35 1,699 5,658,923
15:12:00 1,390 ▲ 30 10 5,657,224
15:12:00 1,390 ▲ 30 200 5,657,214
15:11:59 1,390 ▲ 30 20 5,657,014
15:11:58 1,390 ▲ 30 200 5,656,994
15:11:57 1,390 ▲ 30 20 5,656,794
15:11:50 1,390 ▲ 30 60 5,656,774
15:11:48 1,390 ▲ 30 10 5,656,714
15:11:44 1,390 ▲ 30 200 5,656,704
15:11:43 1,395 ▲ 35 1 5,656,504
15:11:40 1,395 ▲ 35 1 5,656,503
15:11:28 1,395 ▲ 35 278 5,656,502
15:11:27 1,390 ▲ 30 200 5,656,224
15:11:27 1,390 ▲ 30 1,000 5,656,024
15:11:22 1,390 ▲ 30 663 5,655,024
15:11:22 1,390 ▲ 30 5,000 5,654,361
15:11:19 1,390 ▲ 30 100 5,649,361
15:11:16 1,390 ▲ 30 5,000 5,649,261
15:11:13 1,390 ▲ 30 431 5,644,261
15:11:00 1,395 ▲ 35 131 5,643,830
15:11:00 1,390 ▲ 30 454 5,643,699
15:10:59 1,385 ▲ 25 125 5,643,245
15:10:57 1,390 ▲ 30 354 5,643,120
15:10:57 1,390 ▲ 30 43 5,642,766
15:10:55 1,390 ▲ 30 1,149 5,642,723
15:10:51 1,390 ▲ 30 18,851 5,641,574
15:10:51 1,390 ▲ 30 500 5,622,723
15:10:47 1,385 ▲ 25 2,000 5,622,223
15:10:44 1,390 ▲ 30 1,000 5,620,223
15:10:12 1,390 ▲ 30 189 5,619,223
15:10:08 1,385 ▲ 25 200 5,619,034
15:10:03 1,385 ▲ 25 2,000 5,618,834
15:09:51 1,385 ▲ 25 500 5,616,834
15:09:35 1,385 ▲ 25 11,225 5,616,334
15:08:55 1,390 ▲ 30 1,005 5,605,109
15:08:51 1,385 ▲ 25 1 5,604,104
15:08:29 1,390 ▲ 30 45 5,604,103
15:08:29 1,385 ▲ 25 255 5,604,058
15:08:20 1,385 ▲ 25 356 5,603,803
15:08:19 1,385 ▲ 25 269 5,603,447
15:08:07 1,385 ▲ 25 127 5,603,178
15:08:02 1,385 ▲ 25 1,297 5,603,051
15:07:03 1,390 ▲ 30 1,536 5,601,754
15:07:03 1,385 ▲ 25 263 5,600,218
15:07:02 1,385 ▲ 25 1,846 5,599,955
15:06:41 1,385 ▲ 25 890 5,598,109
15:06:37 1,385 ▲ 25 361 5,597,219
15:06:30 1,385 ▲ 25 50 5,596,858
15:06:30 1,385 ▲ 25 50 5,596,808
15:06:29 1,385 ▲ 25 1 5,596,758
15:05:54 1,385 ▲ 25 2,984 5,596,757
15:05:44 1,385 ▲ 25 514 5,593,773
15:05:33 1,385 ▲ 25 9 5,593,259
15:05:27 1,385 ▲ 25 1,605 5,593,250
15:05:23 1,385 ▲ 25 195 5,591,645
15:05:22 1,385 ▲ 25 7 5,591,450
15:05:21 1,385 ▲ 25 10 5,591,443
15:05:20 1,385 ▲ 25 3,000 5,591,433
15:05:11 1,385 ▲ 25 1,012 5,588,433
15:04:55 1,385 ▲ 25 1 5,587,421
15:04:34 1,385 ▲ 25 3,000 5,587,420
15:04:25 1,385 ▲ 25 87 5,584,420
15:03:59 1,385 ▲ 25 100 5,584,333
15:03:51 1,385 ▲ 25 1,500 5,584,233
15:03:43 1,390 ▲ 30 200 5,582,733
15:03:24 1,385 ▲ 25 320 5,582,533
15:03:19 1,385 ▲ 25 2,000 5,582,213
15:03:19 1,385 ▲ 25 2,174 5,580,213
15:02:58 1,390 ▲ 30 10 5,578,039
15:02:46 1,390 ▲ 30 103 5,578,029
15:02:44 1,390 ▲ 30 200 5,577,926
15:02:41 1,390 ▲ 30 697 5,577,726
15:02:38 1,385 ▲ 25 1 5,577,029
15:02:38 1,390 ▲ 30 100 5,577,028
15:02:36 1,390 ▲ 30 2,303 5,576,928
15:02:24 1,390 ▲ 30 1,200 5,574,625
15:02:11 1,395 ▲ 35 5 5,573,425
15:02:11 1,390 ▲ 30 500 5,573,420
15:02:03 1,390 ▲ 30 1,599 5,572,920
15:02:01 1,390 ▲ 30 100 5,571,321
15:02:01 1,390 ▲ 30 179 5,571,221
15:01:47 1,390 ▲ 30 200 5,571,042
15:01:28 1,395 ▲ 35 1,433 5,570,842
15:01:23 1,395 ▲ 35 1 5,569,409
15:01:21 1,390 ▲ 30 36,691 5,569,408
15:01:17 1,385 ▲ 25 21,298 5,532,717
15:01:17 1,380 ▲ 20 139 5,511,419
15:01:17 1,380 ▲ 20 17 5,511,280
15:01:16 1,380 ▲ 20 2,500 5,511,263
15:01:14 1,380 ▲ 20 1,337 5,508,763
15:01:11 1,375 ▲ 15 1 5,507,426
15:01:03 1,380 ▲ 20 3,000 5,507,425
15:01:01 1,380 ▲ 20 5,000 5,504,425
15:00:51 1,380 ▲ 20 906 5,499,425
15:00:34 1,380 ▲ 20 56 5,498,519
15:00:16 1,380 ▲ 20 1 5,498,463
15:00:08 1,375 ▲ 15 800 5,498,462
14:59:51 1,375 ▲ 15 994 5,497,662
14:58:51 1,380 ▲ 20 2,727 5,496,668
14:57:39 1,375 ▲ 15 3,000 5,493,941
14:57:17 1,380 ▲ 20 625 5,490,941
14:56:54 1,375 ▲ 15 100 5,490,316
14:56:44 1,380 ▲ 20 2,597 5,490,216
14:56:23 1,375 ▲ 15 4,000 5,487,619
14:56:03 1,380 ▲ 20 72 5,483,619
14:56:02 1,375 ▲ 15 15,000 5,483,547
14:55:33 1,380 ▲ 20 450 5,468,547
14:55:29 1,380 ▲ 20 100 5,468,097
14:54:51 1,380 ▲ 20 1 5,467,997
14:54:34 1,375 ▲ 15 1,000 5,467,996
14:54:23 1,380 ▲ 20 188 5,466,996
14:54:20 1,380 ▲ 20 12 5,466,808
14:54:12 1,375 ▲ 15 110 5,466,796
14:53:46 1,375 ▲ 15 33 5,466,686
14:53:26 1,380 ▲ 20 1,000 5,466,653
14:53:22 1,380 ▲ 20 367 5,465,653
14:53:18 1,380 ▲ 20 500 5,465,286
14:53:03 1,380 ▲ 20 100 5,464,786
14:52:34 1,380 ▲ 20 8,000 5,464,686
14:51:40 1,385 ▲ 25 722 5,456,686
14:51:24 1,385 ▲ 25 566 5,455,964
14:51:21 1,380 ▲ 20 1,147 5,455,398
14:51:21 1,380 ▲ 20 1,000 5,454,251
14:51:21 1,380 ▲ 20 100 5,453,251
14:51:17 1,380 ▲ 20 2,753 5,453,151
14:51:09 1,385 ▲ 25 30 5,450,398
14:51:02 1,380 ▲ 20 150 5,450,368
14:50:39 1,380 ▲ 20 2,424 5,450,218
14:50:39 1,380 ▲ 20 51 5,447,794
14:50:26 1,380 ▲ 20 1,449 5,447,743
14:50:21 1,380 ▲ 20 1,076 5,446,294
14:50:05 1,380 ▲ 20 3,524 5,445,218
14:49:26 1,380 ▲ 20 1,267 5,441,694
14:49:24 1,380 ▲ 20 1,000 5,440,427
14:49:23 1,380 ▲ 20 7,000 5,439,427
14:48:53 1,380 ▲ 20 1,185 5,432,427
14:48:45 1,380 ▲ 20 1,000 5,431,242
14:48:43 1,380 ▲ 20 44 5,430,242
14:48:38 1,380 ▲ 20 9,442 5,430,198
14:48:33 1,380 ▲ 20 1,811 5,420,756
14:48:21 1,380 ▲ 20 2,000 5,418,945
14:48:15 1,380 ▲ 20 5,700 5,416,945
14:48:14 1,380 ▲ 20 18 5,411,245
14:47:59 1,380 ▲ 20 1 5,411,227
14:47:56 1,380 ▲ 20 83 5,411,226
14:47:42 1,380 ▲ 20 382 5,411,143
14:47:32 1,375 ▲ 15 371 5,410,761
14:47:25 1,380 ▲ 20 391 5,410,390
14:47:11 1,380 ▲ 20 20 5,409,999
14:46:52 1,375 ▲ 15 100 5,409,979
14:45:18 1,375 ▲ 15 91 5,409,879
14:45:18 1,375 ▲ 15 3,208 5,409,788
14:44:36 1,375 ▲ 15 1 5,406,580
14:44:23 1,370 ▲ 10 400 5,406,579
14:44:08 1,375 ▲ 15 952 5,406,179
14:44:08 1,375 ▲ 15 1,092 5,405,227
14:44:03 1,375 ▲ 15 100 5,404,135
14:44:01 1,375 ▲ 15 1,092 5,404,035
14:43:52 1,375 ▲ 15 110 5,402,943
14:43:39 1,375 ▲ 15 3,031 5,402,833
14:43:25 1,375 ▲ 15 5,359 5,399,802
14:43:25 1,375 ▲ 15 2,308 5,394,443
14:43:24 1,375 ▲ 15 150 5,392,135
14:42:55 1,375 ▲ 15 1 5,391,985
14:42:45 1,380 ▲ 20 367 5,391,984

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.