투윈글로벌
(066410)
코스닥
중견기업부
액면가 500원
  11.22 15:29

885 (911)   [시가/고가/저가] 919 / 919 / 883 
전일비/등락률 ▼ 26 (-2.85%) 매도호가/호가잔량 889 / 1,191
거래량/전일동시간대비 617,103 /▼ 255,948 매수호가/호가잔량 885 / 248
상한가/하한가 1,180 / 638 총매도/총매수잔량 48,354 / 19,799

매도잔량 호가 매수잔량
10,484 902 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,903 901
5,205 900
9,998 899
1,963 898
1,400 897
4,369 895
1,000 891
8,841 890
1,191 889
 
885 248
884 1,837
883 5,445
882 3,316
881 1,440
880 4,003
879 456
878 751
877 1,151
876 1,152
 
총매도잔량 순매수잔량 총매수잔량
48,354 -28,555 19,799
시간외잔량 시간외잔량
8,697 0
 
투윈글로벌 066410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:48 885 ▼ 26 141 617,103
15:45:12 885 ▼ 26 1 616,962
15:42:55 885 ▼ 26 5 616,961
15:30:30 885 ▼ 26 6,526 616,956
15:19:47 889 ▼ 22 500 610,430
15:19:33 889 ▼ 22 500 609,930
15:18:26 889 ▼ 22 1 609,430
15:17:59 888 ▼ 23 4,803 609,429
15:17:59 888 ▼ 23 3,317 604,626
15:17:45 888 ▼ 23 4 601,309
15:17:32 888 ▼ 23 6 601,305
15:17:26 888 ▼ 23 1,197 601,299
15:17:13 888 ▼ 23 4 600,102
15:17:01 888 ▼ 23 4 600,098
15:16:51 888 ▼ 23 3 600,094
15:15:49 883 ▼ 28 269 600,091
15:15:49 883 ▼ 28 1,144 599,822
15:15:49 885 ▼ 26 3,368 593,190
15:15:49 884 ▼ 27 5,488 598,678
15:15:46 886 ▼ 25 3 589,822
15:15:20 886 ▼ 25 474 589,819
15:15:15 887 ▼ 24 47 589,345
15:14:29 888 ▼ 23 50 589,298
15:14:09 888 ▼ 23 200 589,248
15:13:51 888 ▼ 23 100 589,048
15:13:18 886 ▼ 25 111 588,948
15:11:23 885 ▼ 26 5 588,837
15:11:14 885 ▼ 26 1,757 588,832
15:10:58 886 ▼ 25 2,017 587,075
15:10:50 886 ▼ 25 2,969 585,058
15:10:37 887 ▼ 24 100 582,089
15:10:08 886 ▼ 25 203 581,989
15:09:59 886 ▼ 25 102 581,786
15:09:45 886 ▼ 25 805 581,684
15:09:33 886 ▼ 25 495 580,879
15:09:26 890 ▼ 21 431 580,384
15:08:31 890 ▼ 21 1,046 579,953
15:07:51 890 ▼ 21 1 578,907
15:05:19 885 ▼ 26 4,822 578,906
15:05:14 885 ▼ 26 356 574,084
15:03:49 885 ▼ 26 11,715 573,728
15:03:40 885 ▼ 26 4,137 562,013
15:02:46 890 ▼ 21 287 557,876
15:02:38 885 ▼ 26 1,444 557,589
15:02:38 886 ▼ 25 1,146 556,145
15:02:09 890 ▼ 21 500 554,999
15:01:56 886 ▼ 25 2,500 554,499
15:01:03 890 ▼ 21 1 551,999
15:00:25 886 ▼ 25 877 551,998
15:00:25 887 ▼ 24 3,319 551,121
15:00:21 891 ▼ 20 39 547,802
14:59:51 891 ▼ 20 14 547,763
14:58:51 890 ▼ 21 34 547,749
14:58:21 891 ▼ 20 30 547,715
14:57:51 891 ▼ 20 45 547,685
14:57:21 891 ▼ 20 36 547,640
14:56:51 891 ▼ 20 26 547,604
14:56:21 891 ▼ 20 39 547,578
14:55:51 891 ▼ 20 32 547,539
14:55:21 891 ▼ 20 45 547,507
14:54:51 891 ▼ 20 16 547,462
14:54:13 891 ▼ 20 1 547,446
14:54:13 888 ▼ 23 1 547,445
14:51:43 890 ▼ 21 1,124 547,444
14:50:33 890 ▼ 21 46 546,320
14:50:06 887 ▼ 24 161 546,274
14:48:29 887 ▼ 24 34 546,113
14:47:32 888 ▼ 23 1 546,079
14:44:14 890 ▼ 21 1 546,078
14:44:13 887 ▼ 24 190 546,077
14:44:00 887 ▼ 24 234 545,887
14:43:51 887 ▼ 24 109 545,653
14:43:36 887 ▼ 24 205 545,544
14:43:27 887 ▼ 24 124 545,339
14:43:11 887 ▼ 24 12 545,215
14:42:57 887 ▼ 24 58 545,203
14:41:49 890 ▼ 21 1 545,145
14:37:56 885 ▼ 26 1,564 545,144
14:37:51 885 ▼ 26 9,048 543,580
14:37:51 886 ▼ 25 10,952 534,532
14:37:49 887 ▼ 24 1,331 523,580
14:37:41 887 ▼ 24 1,000 522,249
14:37:40 887 ▼ 24 6 521,249
14:37:32 887 ▼ 24 2,663 521,243
14:36:49 887 ▼ 24 130 518,580
14:36:42 887 ▼ 24 495 518,450
14:36:21 892 ▼ 19 1 517,955
14:34:46 887 ▼ 24 176 517,954
14:33:37 886 ▼ 25 1,502 517,778
14:32:26 886 ▼ 25 566 516,276
14:31:56 887 ▼ 24 3,558 502,919
14:31:56 886 ▼ 25 12,791 515,710
14:31:56 888 ▼ 23 1,653 499,361
14:31:53 888 ▼ 23 2,019 497,708
14:31:50 889 ▼ 22 641 495,689
14:31:49 893 ▼ 18 2 495,048
14:31:27 889 ▼ 22 1,000 495,046
14:30:31 889 ▼ 22 5 494,046
14:29:23 890 ▼ 21 271 494,041
14:29:14 890 ▼ 21 1,025 493,770
14:27:55 890 ▼ 21 292 492,745
14:27:48 890 ▼ 21 1,654 492,453
14:27:38 890 ▼ 21 3,900 490,799
14:27:29 891 ▼ 20 1 486,899
14:24:56 891 ▼ 20 1,000 486,898
14:20:34 890 ▼ 21 1,755 485,898
14:20:34 891 ▼ 20 949 484,143
14:18:12 891 ▼ 20 2,000 483,194
14:17:48 891 ▼ 20 2,000 481,194
14:17:37 891 ▼ 20 2,000 479,194
14:15:57 891 ▼ 20 380 477,194
14:15:56 891 ▼ 20 2,000 476,814
14:15:01 891 ▼ 20 3,000 474,814
14:14:51 891 ▼ 20 3,000 471,814
14:14:41 892 ▼ 19 16 468,814
14:14:37 892 ▼ 19 178 468,798
14:13:46 892 ▼ 19 1,000 468,620
14:12:31 892 ▼ 19 3,000 467,620
14:09:41 895 ▼ 16 631 464,620
14:07:42 895 ▼ 16 5 463,989
14:06:10 895 ▼ 16 139 463,984
14:06:10 896 ▼ 15 161 463,845
14:06:06 896 ▼ 15 339 463,684
14:04:56 895 ▼ 16 290 463,345
14:02:54 895 ▼ 16 500 463,055
14:01:58 896 ▼ 15 1 462,555
14:01:14 892 ▼ 19 50 462,554
14:00:30 894 ▼ 17 129 462,504
14:00:23 894 ▼ 17 121 462,375
13:59:38 894 ▼ 17 1,000 462,254
13:59:29 895 ▼ 16 210 461,254
13:59:18 895 ▼ 16 3,500 461,044
13:59:02 895 ▼ 16 1,290 457,544
13:58:40 897 ▼ 14 121 456,254
13:58:22 897 ▼ 14 2,999 456,133
13:58:22 896 ▼ 15 1 453,134
13:54:27 897 ▼ 14 212 453,133
13:53:46 897 ▼ 14 1 452,921
13:53:40 896 ▼ 15 152 452,920
13:51:51 896 ▼ 15 1,126 452,768
13:49:59 896 ▼ 15 11 451,642
13:49:46 896 ▼ 15 1,700 451,631
13:42:04 895 ▼ 16 43 449,931
13:41:47 895 ▼ 16 3,000 449,888
13:41:39 898 ▼ 13 3,795 446,888
13:41:39 897 ▼ 14 205 443,093
13:41:08 896 ▼ 15 6 442,888
13:40:58 896 ▼ 15 1,700 442,882
13:40:17 896 ▼ 15 849 441,182
13:38:42 895 ▼ 16 97 440,333
13:37:52 895 ▼ 16 1 440,236
13:37:02 895 ▼ 16 900 440,235
13:36:37 894 ▼ 17 4 439,335
13:36:37 893 ▼ 18 1 439,331
13:36:22 894 ▼ 17 1,000 439,330
13:35:54 893 ▼ 18 91 438,330
13:35:46 893 ▼ 18 10 438,239
13:35:17 894 ▼ 17 308 438,229
13:35:07 894 ▼ 17 251 437,921
13:30:56 894 ▼ 17 4 437,670
13:30:45 894 ▼ 17 154 437,666
13:26:58 894 ▼ 17 149 437,512
13:25:06 894 ▼ 17 1,000 437,363
13:22:52 894 ▼ 17 218 436,363
13:22:23 894 ▼ 17 1 436,145
13:21:24 892 ▼ 19 2,000 436,144
13:21:11 895 ▼ 16 1 434,144
13:19:55 895 ▼ 16 10 434,143
13:19:09 895 ▼ 16 1 434,133
13:18:57 894 ▼ 17 1 434,132
13:06:49 895 ▼ 16 10 434,131
13:03:57 896 ▼ 15 1 434,121
13:02:29 892 ▼ 19 1 434,120
13:02:22 891 ▼ 20 4,633 434,119
13:02:21 891 ▼ 20 1,000 429,486
13:02:09 891 ▼ 20 1,000 428,486
13:01:57 890 ▼ 21 106 427,486
13:01:49 891 ▼ 20 3,367 427,380
12:56:55 895 ▼ 16 5 424,013
12:56:47 895 ▼ 16 5 424,008
12:55:37 896 ▼ 15 1 424,003
12:55:20 889 ▼ 22 594 424,002
12:55:20 890 ▼ 21 5,156 423,408
12:55:20 891 ▼ 20 3,250 418,252
12:53:11 897 ▼ 14 2 415,002
12:53:06 897 ▼ 14 2 415,000
12:50:41 897 ▼ 14 1 414,998
12:49:55 891 ▼ 20 1,000 414,997
12:49:27 897 ▼ 14 2 413,997
12:49:26 897 ▼ 14 108 413,995
12:49:17 896 ▼ 15 4 413,887
12:49:17 896 ▼ 15 66 413,883
12:48:57 896 ▼ 15 3 413,817
12:48:53 896 ▼ 15 15 413,814
12:48:44 896 ▼ 15 20 413,799
12:48:35 896 ▼ 15 1 413,779
12:48:29 896 ▼ 15 1 413,778
12:48:21 890 ▼ 21 70 413,777
12:46:54 896 ▼ 15 1 413,707
12:46:37 897 ▼ 14 10,000 413,706
12:46:12 897 ▼ 14 1 403,706
12:46:08 891 ▼ 20 489 403,705
12:46:08 891 ▼ 20 20 403,216
12:46:06 891 ▼ 20 1 403,196
12:46:03 891 ▼ 20 1 403,195
12:45:58 891 ▼ 20 1 403,194
12:45:52 891 ▼ 20 1 403,193
12:45:43 890 ▼ 21 2,774 403,192
12:45:33 890 ▼ 21 20 400,418
12:45:09 890 ▼ 21 100 400,398
12:44:50 890 ▼ 21 2,000 400,298
12:44:22 890 ▼ 21 2,422 398,298
12:42:43 889 ▼ 22 10 395,876
12:40:49 890 ▼ 21 102 395,866
12:39:47 890 ▼ 21 500 395,764
12:37:59 890 ▼ 21 57 395,264
12:37:01 890 ▼ 21 1 395,207
12:36:58 890 ▼ 21 1 395,206
12:36:40 889 ▼ 22 400 395,205
12:36:06 890 ▼ 21 900 394,805
12:35:36 890 ▼ 21 500 393,905
12:35:23 890 ▼ 21 3,000 393,405
12:34:46 890 ▼ 21 1 390,405
12:22:06 889 ▼ 22 680 390,404
12:22:05 889 ▼ 22 2,000 389,724
12:21:26 889 ▼ 22 6 387,724
12:20:57 889 ▼ 22 1 387,718
12:20:54 889 ▼ 22 6 387,717
12:20:24 889 ▼ 22 4 387,711
12:20:00 889 ▼ 22 1 387,707
12:19:53 889 ▼ 22 2 387,706
12:19:42 888 ▼ 23 184 387,704
12:19:37 888 ▼ 23 7 387,520
12:19:30 888 ▼ 23 1 387,513
12:19:07 888 ▼ 23 6 387,512
12:18:42 888 ▼ 23 6 387,506
12:18:18 888 ▼ 23 5 387,500
12:17:59 887 ▼ 24 53 387,495
12:17:56 888 ▼ 23 8 387,442
12:17:26 888 ▼ 23 7 387,434
12:17:09 888 ▼ 23 2 387,427
12:16:46 888 ▼ 23 30 387,425
12:16:24 888 ▼ 23 110 387,395
12:16:02 887 ▼ 24 176 387,285
12:15:49 887 ▼ 24 10 387,109
12:15:32 887 ▼ 24 150 387,099
12:15:11 887 ▼ 24 2,484 386,949
12:15:11 888 ▼ 23 180 384,465
12:15:00 888 ▼ 23 3,707 384,285
12:15:00 889 ▼ 22 4,793 380,578
12:14:56 890 ▼ 21 1,000 375,785
12:14:54 890 ▼ 21 36 374,785
12:14:49 890 ▼ 21 1 374,749
12:14:46 890 ▼ 21 1 374,748
12:14:44 890 ▼ 21 1 374,747
12:14:43 890 ▼ 21 1 374,746
12:14:42 890 ▼ 21 1 374,745
12:14:42 890 ▼ 21 1 374,744
12:14:41 890 ▼ 21 4 374,743
12:14:40 890 ▼ 21 4 374,739
12:14:39 890 ▼ 21 1 374,735
12:14:39 890 ▼ 21 4 374,734
12:14:38 890 ▼ 21 4 374,730
12:14:37 890 ▼ 21 1 374,726
12:14:34 890 ▼ 21 1 374,725
12:14:32 890 ▼ 21 1 374,724
12:14:29 890 ▼ 21 2 374,723
12:14:26 890 ▼ 21 2 374,721
12:14:24 890 ▼ 21 36 374,719
12:14:23 890 ▼ 21 2 374,683
12:14:20 890 ▼ 21 2 374,681
12:14:18 890 ▼ 21 2 374,679
12:14:15 890 ▼ 21 1 374,677
12:14:13 890 ▼ 21 1 374,676
12:14:10 890 ▼ 21 1 374,675
12:14:03 889 ▼ 22 303 374,674
12:13:59 889 ▼ 22 4,800 374,371
12:13:54 889 ▼ 22 36 369,571
12:13:38 889 ▼ 22 8 369,535
12:13:24 889 ▼ 22 36 369,527
12:12:59 889 ▼ 22 1,000 369,491
12:12:54 889 ▼ 22 38 368,491
12:12:53 889 ▼ 22 1,000 368,453
12:12:50 889 ▼ 22 4 367,453
12:12:31 889 ▼ 22 4 367,449
12:12:24 889 ▼ 22 36 367,445
12:12:18 889 ▼ 22 4 367,409
12:12:13 889 ▼ 22 4 367,405
12:12:03 889 ▼ 22 2,910 367,401
12:11:54 889 ▼ 22 38 364,491
12:11:31 889 ▼ 22 13 364,453
12:11:02 889 ▼ 22 300 364,440
12:10:23 889 ▼ 22 1 364,140
12:10:19 888 ▼ 23 5 364,139
12:10:18 889 ▼ 22 1 364,134
12:09:36 890 ▼ 21 1 364,133
12:08:30 888 ▼ 23 1,600 364,132
12:07:57 888 ▼ 23 3,000 362,532
12:04:05 889 ▼ 22 300 359,532
12:03:42 888 ▼ 23 5,164 359,232
12:03:42 889 ▼ 22 2,195 354,068
12:03:40 889 ▼ 22 215 351,873
12:03:37 889 ▼ 22 30 351,658
12:03:32 889 ▼ 22 485 351,628
12:02:46 890 ▼ 21 1,000 351,143
12:02:06 890 ▼ 21 316 350,143
12:01:16 890 ▼ 21 4,796 349,827
12:01:16 889 ▼ 22 673 345,031
12:01:16 890 ▼ 21 5,738 344,358
12:01:16 891 ▼ 20 6,446 338,620
12:01:16 892 ▼ 19 5,751 332,174
12:01:16 893 ▼ 18 610 326,423
12:01:09 894 ▼ 17 2 325,813
12:00:39 894 ▼ 17 356 325,811
12:00:08 893 ▼ 18 116 325,455
12:00:08 894 ▼ 17 211 325,339
12:00:08 895 ▼ 16 673 325,128
11:59:54 897 ▼ 14 18 324,455
11:59:24 897 ▼ 14 22 324,437
11:58:53 897 ▼ 14 19 324,415
11:58:23 897 ▼ 14 12 324,396
11:57:53 897 ▼ 14 22 324,384
11:57:23 897 ▼ 14 16 324,362
11:56:53 897 ▼ 14 28 324,346
11:56:23 897 ▼ 14 18 324,318
11:55:53 897 ▼ 14 13 324,300
11:55:23 897 ▼ 14 26 324,287
11:54:53 897 ▼ 14 28 324,261
11:54:23 897 ▼ 14 17 324,233
11:53:53 897 ▼ 14 12 324,216
11:53:51 892 ▼ 19 1,500 324,204
11:53:23 897 ▼ 14 34 322,704
11:52:53 897 ▼ 14 22 322,670
11:52:23 897 ▼ 14 17 322,648
11:51:53 897 ▼ 14 13 322,631
11:47:46 898 ▼ 13 1 322,618
11:47:28 891 ▼ 20 927 322,617
11:47:28 892 ▼ 19 1,912 321,690
11:38:58 899 ▼ 12 1,000 319,778
11:38:48 899 ▼ 12 10 318,778
11:37:41 899 ▼ 12 1 318,768
11:36:50 891 ▼ 20 2,309 318,767
11:36:50 892 ▼ 19 1,478 316,458
11:36:50 893 ▼ 18 1,213 314,980
11:36:32 894 ▼ 17 596 306,989
11:36:32 893 ▼ 18 6,778 313,767
11:36:32 897 ▼ 14 50 306,393
11:36:32 898 ▼ 13 576 306,343
11:30:57 898 ▼ 13 767 305,767
11:30:57 899 ▼ 12 233 305,000
11:27:15 899 ▼ 12 3,000 304,767
11:23:45 899 ▼ 12 36 301,767
11:23:45 900 ▼ 11 32 301,731
11:23:05 900 ▼ 11 1 301,699
11:21:07 900 ▼ 11 2,000 301,698
11:20:29 900 ▼ 11 17 299,698
11:15:24 900 ▼ 11 50 299,681
11:12:20 901 ▼ 10 1,000 299,631
11:12:08 893 ▼ 18 2,032 298,631
11:12:08 894 ▼ 17 4,183 296,599
11:12:08 895 ▼ 16 3,030 292,416
11:12:08 896 ▼ 15 1,000 289,386
11:11:59 902 ▼ 9 410 288,386
11:11:59 901 ▼ 10 1,090 287,976
11:09:50 902 ▼ 9 289 286,886
11:09:50 901 ▼ 10 11 286,597
11:03:50 902 ▼ 9 100 286,586
11:03:24 894 ▼ 17 1,757 286,486
11:03:06 895 ▼ 16 100 284,729
11:01:58 895 ▼ 16 20 284,629
11:01:51 894 ▼ 17 5 284,609
11:01:40 894 ▼ 17 1,073 284,604
11:01:16 895 ▼ 16 20 283,531
11:00:42 895 ▼ 16 103 283,511
11:00:32 901 ▼ 10 50 283,408
10:54:50 902 ▼ 9 6,912 283,358
10:54:50 901 ▼ 10 2,088 276,446
10:53:54 901 ▼ 10 1 274,358
10:52:44 894 ▼ 17 50 274,357
10:51:15 901 ▼ 10 1 274,307
10:50:30 894 ▼ 17 11 274,306
10:49:25 901 ▼ 10 1 274,295
10:49:03 892 ▼ 19 1 274,294
10:48:36 901 ▼ 10 2 274,293
10:48:12 892 ▼ 19 1 274,291
10:47:57 892 ▼ 19 1 274,290
10:46:52 892 ▼ 19 5,741 269,802
10:46:52 891 ▼ 20 4,487 274,289
10:46:52 893 ▼ 18 382 264,061
10:45:15 893 ▼ 18 285 263,679
10:44:29 893 ▼ 18 97 263,394
10:41:54 901 ▼ 10 1 263,297
10:41:51 901 ▼ 10 1 263,296
10:41:49 901 ▼ 10 4 263,295
10:41:46 901 ▼ 10 16 263,291
10:41:44 901 ▼ 10 69 263,275
10:41:41 901 ▼ 10 291 263,206
10:41:03 899 ▼ 12 1,222 262,915
10:40:39 898 ▼ 13 100 261,693
10:40:28 897 ▼ 14 100 261,593
10:40:24 898 ▼ 13 500 261,493
10:38:27 897 ▼ 14 693 260,993
10:38:17 897 ▼ 14 209 260,300
10:38:17 896 ▼ 15 5,100 260,091
10:38:17 895 ▼ 16 998 254,991
10:38:10 891 ▼ 20 1,478 253,993
10:38:10 892 ▼ 19 790 252,515
10:38:10 893 ▼ 18 6,106 251,725
10:38:09 894 ▼ 17 11,333 245,619
10:38:05 895 ▼ 16 2 234,286
10:38:01 895 ▼ 16 500 234,284
10:37:45 895 ▼ 16 2,661 233,784
10:37:40 895 ▼ 16 7,900 231,123
10:37:29 895 ▼ 16 1,203 223,223
10:37:29 896 ▼ 15 7 222,020
10:37:22 896 ▼ 15 1,972 222,013
10:37:08 896 ▼ 15 3,947 220,041
10:37:08 896 ▼ 15 2,010 216,094
10:37:04 897 ▼ 14 399 214,084
10:36:39 897 ▼ 14 701 213,685
10:36:28 898 ▼ 13 898 212,984
10:36:10 899 ▼ 12 100 212,086
10:35:57 898 ▼ 13 122 211,986
10:35:48 897 ▼ 14 3 211,864
10:35:27 898 ▼ 13 555 211,861
10:35:09 898 ▼ 13 823 211,306
10:34:42 900 ▼ 11 1 210,483
10:34:37 898 ▼ 13 400 210,482
10:34:05 899 ▼ 12 320 210,082
10:34:02 900 ▼ 11 1,253 209,762
10:33:55 901 ▼ 10 1,227 208,509
10:33:47 902 ▼ 9 3 207,282
10:33:21 901 ▼ 10 1,311 207,279
10:32:57 901 ▼ 10 1,435 205,968
10:32:49 902 ▼ 9 50 204,533
10:32:41 905 ▼ 6 552 204,483
10:31:52 905 ▼ 6 50 203,931
10:31:42 909 ▼ 2 499 203,881
10:31:42 908 ▼ 3 1 203,382
10:28:59 908 ▼ 3 1 203,381
10:28:06 908 ▼ 3 18 200,428
10:28:06 909 ▼ 2 2,952 203,380
10:28:06 907 ▼ 4 30 200,410
10:23:18 909 ▼ 2 71 200,380
10:23:15 909 ▼ 2 71 200,309
10:22:45 909 ▼ 2 152 200,238
10:22:45 903 ▼ 8 111 200,050
10:22:45 908 ▼ 3 18 200,086
10:22:45 907 ▼ 4 18 200,068
10:22:45 902 ▼ 9 9 199,939
10:22:11 897 ▼ 14 799 199,930
10:22:11 898 ▼ 13 2,029 199,131
10:22:11 900 ▼ 11 2,153 197,102
10:22:11 902 ▼ 9 656 194,949
10:21:52 902 ▼ 9 100 194,293
10:18:26 910 ▼ 1 1 194,193
10:18:24 910 ▼ 1 2 194,192
10:18:21 910 ▼ 1 9 194,190
10:18:14 910 ▼ 1 23 194,181
10:18:14 909 ▼ 2 18 194,158
10:17:54 910 ▼ 1 178 194,140
10:17:52 910 ▼ 1 10 193,962
10:17:39 910 ▼ 1 165 193,952
10:17:39 909 ▼ 2 18 193,787
10:17:39 908 ▼ 3 18 193,769
10:17:39 907 ▼ 4 18 193,751
10:17:39 906 ▼ 5 18 193,733
10:17:39 905 ▼ 6 18 193,715
10:17:39 904 ▼ 7 18 193,697
10:17:39 903 ▼ 8 473 193,679
10:17:39 902 ▼ 9 18 193,206
10:17:32 901 ▼ 10 100 193,188
10:16:26 902 ▼ 9 2 193,088
10:14:26 902 ▼ 9 15 193,086
10:14:19 902 ▼ 9 12 193,071
10:13:30 900 ▼ 11 100 193,059
10:12:47 900 ▼ 11 90 192,959
10:12:10 900 ▼ 11 251 192,869
10:12:10 901 ▼ 10 249 192,618
10:09:45 901 ▼ 10 751 192,369
10:09:19 901 ▼ 10 40 191,618
10:07:30 900 ▼ 11 1,680 191,578
10:05:33 900 ▼ 11 10 189,898
10:04:43 900 ▼ 11 1 189,888
10:04:24 900 ▼ 11 10 189,887
10:04:15 900 ▼ 11 2,000 189,877
10:03:38 895 ▼ 16 152 187,877
10:03:26 899 ▼ 12 3,437 187,725
10:03:26 899 ▼ 12 3,952 184,288
10:03:25 899 ▼ 12 1,788 180,336
10:03:25 895 ▼ 16 5,363 178,548
10:03:25 896 ▼ 15 2,311 173,185
10:03:25 897 ▼ 14 7,326 170,874
10:03:16 899 ▼ 12 1,500 163,548
10:03:02 898 ▼ 13 1,275 162,048
10:03:02 898 ▼ 13 310 160,773
10:02:50 899 ▼ 12 530 160,463
10:02:20 899 ▼ 12 6,118 159,933
10:01:53 899 ▼ 12 1,346 153,815
10:01:37 899 ▼ 12 48 152,469

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:29    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.