와이오엠
(066430)
코스닥
중견기업부
액면가 500원
  04.26 10:24

5,240 (5,150)   [시가/고가/저가] 5,150 / 5,310 / 5,130 
전일비/등락률 ▲ 90 (1.75%) 매도호가/호가잔량 5,250 / 1,000
거래량/전일동시간대비 96,877 /▲ 70,105 매수호가/호가잔량 5,240 / 1,408
상한가/하한가 6,690 / 3,610 총매도/총매수잔량 10,963 / 16,834

매도잔량 호가 매수잔량
1,057 5,380 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,290 5,360
1,015 5,350
890 5,340
810 5,330
1,070 5,320
2,273 5,310
1,500 5,300
58 5,290
1,000 5,250
 
5,240 1,408
5,230 6,027
5,220 1,336
5,210 2,029
5,200 2,142
5,190 1,000
5,180 605
5,170 1,010
5,160 1,010
5,150 267
 
총매도잔량 순매수잔량 총매수잔량
10,963 5,871 16,834
시간외잔량 시간외잔량
0 0
 
와이오엠 066430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.27 (+9.34)    FUTURE 318.50 (+4.40)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:24:36 5,250 ▲ 100 1,000 96,877
10:24:05 5,250 ▲ 100 600 95,877
10:23:41 5,250 ▲ 100 1,000 95,277
10:23:20 5,250 ▲ 100 1,000 94,277
10:21:40 5,250 ▲ 100 2,410 93,277
10:21:40 5,280 ▲ 130 130 90,867
10:19:30 5,310 ▲ 160 480 90,737
10:18:37 5,310 ▲ 160 90 90,257
10:18:37 5,300 ▲ 150 117 90,167
10:18:33 5,300 ▲ 150 85 90,050
10:16:24 5,300 ▲ 150 829 89,965
10:16:23 5,290 ▲ 140 4,434 89,136
10:16:11 5,240 ▲ 90 1,000 84,702
10:16:02 5,250 ▲ 100 1,070 83,702
10:16:02 5,250 ▲ 100 830 82,632
10:16:02 5,260 ▲ 110 100 81,802
10:15:58 5,280 ▲ 130 70 81,702
10:15:50 5,280 ▲ 130 47 81,632
10:15:50 5,280 ▲ 130 345 81,585
10:15:34 5,280 ▲ 130 19 81,240
10:15:34 5,280 ▲ 130 13 81,221
10:15:24 5,250 ▲ 100 1 81,208
10:14:32 5,250 ▲ 100 3 81,207
10:14:31 5,250 ▲ 100 1,600 81,204
10:13:42 5,290 ▲ 140 1 79,604
10:13:07 5,290 ▲ 140 1 79,603
10:12:55 5,260 ▲ 110 200 79,602
10:12:40 5,260 ▲ 110 1 79,402
10:12:34 5,260 ▲ 110 91 79,401
10:12:12 5,260 ▲ 110 37 79,310
10:12:12 5,260 ▲ 110 372 79,273
10:11:35 5,280 ▲ 130 480 78,901
10:09:04 5,290 ▲ 140 1 78,421
10:08:44 5,240 ▲ 90 2,048 78,420
10:08:44 5,260 ▲ 110 1,129 74,718
10:08:44 5,250 ▲ 100 1,654 76,372
10:08:44 5,270 ▲ 120 169 73,589
10:08:08 5,270 ▲ 120 200 73,420
10:08:00 5,270 ▲ 120 180 73,220
10:07:51 5,270 ▲ 120 758 73,040
10:07:47 5,270 ▲ 120 880 72,282
10:07:19 5,280 ▲ 130 252 71,402
10:07:19 5,280 ▲ 130 100 71,150
10:06:55 5,280 ▲ 130 2,000 71,050
10:06:52 5,290 ▲ 140 54 69,050
10:06:52 5,290 ▲ 140 304 68,996
10:06:47 5,300 ▲ 150 100 68,692
10:06:20 5,300 ▲ 150 139 68,592
10:04:33 5,300 ▲ 150 2 68,453
10:04:29 5,300 ▲ 150 1 68,451
10:04:23 5,300 ▲ 150 859 68,450
10:04:12 5,300 ▲ 150 100 67,591
10:04:08 5,300 ▲ 150 41 67,491
10:03:59 5,300 ▲ 150 940 67,450
10:03:58 5,300 ▲ 150 60 66,510
10:03:43 5,300 ▲ 150 87 66,450
10:03:43 5,300 ▲ 150 13 66,363
10:03:05 5,310 ▲ 160 60 66,350
10:02:57 5,300 ▲ 150 899 66,290
10:02:54 5,290 ▲ 140 164 65,391
10:02:54 5,290 ▲ 140 1,000 65,227
10:02:42 5,280 ▲ 130 1,096 64,227
10:02:14 5,270 ▲ 120 874 63,131
10:02:14 5,260 ▲ 110 11 62,257
10:00:11 5,270 ▲ 120 20 62,246
10:00:10 5,270 ▲ 120 17 62,226
09:59:22 5,280 ▲ 130 117 62,209
09:59:22 5,270 ▲ 120 100 62,092
09:59:20 5,260 ▲ 110 117 61,992
09:58:31 5,250 ▲ 100 2,109 61,875
09:58:09 5,280 ▲ 130 22 59,766
09:57:54 5,270 ▲ 120 427 59,744
09:57:54 5,270 ▲ 120 700 59,317
09:57:52 5,270 ▲ 120 89 58,617
09:57:35 5,270 ▲ 120 101 58,528
09:56:56 5,270 ▲ 120 182 58,427
09:56:56 5,260 ▲ 110 698 58,245
09:56:55 5,260 ▲ 110 63 57,547
09:56:41 5,260 ▲ 110 49 57,484
09:56:05 5,250 ▲ 100 30 57,435
09:54:39 5,250 ▲ 100 688 57,405
09:54:22 5,240 ▲ 90 24 56,717
09:54:21 5,240 ▲ 90 1,244 56,693
09:54:11 5,240 ▲ 90 70 55,449
09:53:39 5,230 ▲ 80 3,515 55,379
09:53:20 5,230 ▲ 80 150 51,864
09:53:05 5,220 ▲ 70 40 51,714
09:53:04 5,230 ▲ 80 500 51,674
09:52:51 5,220 ▲ 70 1,500 51,174
09:52:29 5,230 ▲ 80 1,455 49,674
09:52:25 5,220 ▲ 70 500 48,219
09:51:46 5,220 ▲ 70 200 47,719
09:50:56 5,230 ▲ 80 50 47,519
09:50:39 5,220 ▲ 70 5 47,469
09:49:33 5,220 ▲ 70 175 47,464
09:49:20 5,220 ▲ 70 14 47,289
09:49:20 5,220 ▲ 70 100 47,275
09:48:57 5,220 ▲ 70 184 47,175
09:48:53 5,220 ▲ 70 50 46,991
09:48:48 5,220 ▲ 70 50 46,941
09:46:35 5,230 ▲ 80 74 46,891
09:46:35 5,230 ▲ 80 103 46,817
09:45:35 5,240 ▲ 90 58 46,714
09:45:25 5,240 ▲ 90 93 46,656
09:45:25 5,210 ▲ 60 1,172 46,563
09:45:13 5,210 ▲ 60 55 45,391
09:45:02 5,200 ▲ 50 26 45,336
09:45:02 5,200 ▲ 50 1,342 45,310
09:44:13 5,150  0 1 43,968
09:43:33 5,150  0 500 43,967
09:43:09 5,150  0 192 43,467
09:39:39 5,200 ▲ 50 84 43,275
09:39:39 5,150  0 16 43,191
09:39:38 5,150  0 20 43,175
09:39:38 5,150  0 839 43,155
09:39:37 5,150  0 200 42,316
09:39:10 5,140 ▼ 10 36 42,116
09:38:46 5,140 ▼ 10 44 42,080
09:38:42 5,150  0 12 42,036
09:38:41 5,150  0 39 42,024
09:38:15 5,150  0 30 41,985
09:37:53 5,150  0 21 41,955
09:37:45 5,150  0 21 41,934
09:37:45 5,150  0 23 41,913
09:37:44 5,150  0 139 41,890
09:37:44 5,150  0 1,900 41,751
09:37:27 5,140 ▼ 10 18 39,851
09:37:17 5,150  0 354 39,833
09:37:17 5,150  0 646 39,479
09:37:11 5,150  0 24 38,833
09:37:02 5,150  0 362 38,809
09:37:02 5,160 ▲ 10 638 38,447
09:36:51 5,150  0 6 37,809
09:36:36 5,160 ▲ 10 4 37,803
09:36:36 5,160 ▲ 10 1,696 37,799
09:35:34 5,200 ▲ 50 799 36,103
09:35:29 5,160 ▲ 10 28 35,304
09:34:56 5,200 ▲ 50 439 35,276
09:34:55 5,200 ▲ 50 99 34,837
09:34:41 5,200 ▲ 50 511 34,738
09:34:31 5,200 ▲ 50 128 34,227
09:31:05 5,150  0 200 34,099
09:29:44 5,150  0 26 33,899
09:29:43 5,150  0 26 33,873
09:29:43 5,150  0 1,318 33,847
09:29:43 5,150  0 767 32,529
09:28:44 5,150  0 200 31,762
09:27:28 5,150  0 650 31,562
09:27:17 5,150  0 375 30,912
09:27:16 5,140 ▼ 10 1,150 30,537
09:27:08 5,130 ▼ 20 517 29,387
09:27:02 5,130 ▼ 20 433 28,870
09:26:27 5,130 ▼ 20 500 28,437
09:24:17 5,130 ▼ 20 13 27,937
09:24:15 5,130 ▼ 20 300 27,924
09:24:15 5,130 ▼ 20 277 27,624
09:24:12 5,130 ▼ 20 415 27,347
09:24:09 5,130 ▼ 20 623 26,932
09:24:02 5,130 ▼ 20 24 26,309
09:23:56 5,130 ▼ 20 10 26,285
09:23:40 5,130 ▼ 20 200 26,275
09:22:44 5,130 ▼ 20 500 26,075
09:22:37 5,130 ▼ 20 5 25,575
09:22:34 5,130 ▼ 20 10 25,570
09:22:32 5,130 ▼ 20 33 25,560
09:22:32 5,130 ▼ 20 100 25,527
09:22:23 5,130 ▼ 20 123 25,427
09:21:50 5,130 ▼ 20 150 25,304
09:21:33 5,140 ▼ 10 350 25,154
09:20:30 5,150  0 1,301 24,804
09:19:08 5,150  0 2,526 23,503
09:19:08 5,170 ▲ 20 474 20,977
09:18:21 5,170 ▲ 20 3,016 20,503
09:18:21 5,180 ▲ 30 6 17,487
09:18:21 5,190 ▲ 40 508 17,481
09:18:05 5,210 ▲ 60 200 16,973
09:17:11 5,210 ▲ 60 100 16,773
09:16:56 5,220 ▲ 70 100 16,673
09:16:27 5,190 ▲ 40 207 16,573
09:16:27 5,190 ▲ 40 54 16,366
09:16:27 5,200 ▲ 50 239 16,312
09:15:36 5,190 ▲ 40 200 16,073
09:15:34 5,200 ▲ 50 1,072 15,873
09:15:34 5,190 ▲ 40 91 14,801
09:15:34 5,190 ▲ 40 14 14,710
09:14:56 5,180 ▲ 30 5 14,696
09:13:52 5,180 ▲ 30 30 13,781
09:13:52 5,170 ▲ 20 910 14,691
09:13:52 5,190 ▲ 40 60 13,751
09:13:48 5,200 ▲ 50 472 13,691
09:13:29 5,200 ▲ 50 36 13,219
09:12:54 5,190 ▲ 40 288 13,183
09:12:02 5,170 ▲ 20 25 12,895
09:12:01 5,170 ▲ 20 22 12,870
09:11:57 5,170 ▲ 20 53 12,848
09:11:33 5,170 ▲ 20 100 12,795
09:08:29 5,200 ▲ 50 500 12,695
09:07:27 5,200 ▲ 50 233 12,195
09:07:27 5,190 ▲ 40 1,173 11,962
09:07:27 5,200 ▲ 50 267 10,789
09:07:07 5,200 ▲ 50 500 10,522
09:06:43 5,200 ▲ 50 236 10,022
09:06:42 5,200 ▲ 50 64 9,786
09:06:42 5,200 ▲ 50 200 9,722
09:06:38 5,250 ▲ 100 1 9,522
09:06:36 5,200 ▲ 50 187 9,521
09:06:35 5,200 ▲ 50 13 9,334
09:06:28 5,200 ▲ 50 400 9,321
09:06:28 5,200 ▲ 50 100 8,921
09:06:00 5,190 ▲ 40 500 8,821
09:05:59 5,170 ▲ 20 148 8,321
09:05:58 5,170 ▲ 20 352 8,173
09:05:39 5,170 ▲ 20 437 7,821
09:05:31 5,150  0 3 7,384
09:05:28 5,150  0 4 7,381
09:05:08 5,150  0 886 7,377
09:05:08 5,150  0 73 6,491
09:05:06 5,130 ▼ 20 154 6,418
09:05:05 5,130 ▼ 20 246 6,264
09:04:01 5,130 ▼ 20 209 6,018
09:03:47 5,130 ▼ 20 160 5,809
09:03:37 5,130 ▼ 20 398 5,649
09:03:29 5,130 ▼ 20 1,602 5,251
09:03:23 5,140 ▼ 10 275 3,649
09:03:23 5,140 ▼ 10 15 3,374
09:03:21 5,130 ▼ 20 500 3,359
09:02:54 5,130 ▼ 20 27 2,859
09:02:53 5,140 ▼ 10 607 2,832
09:02:14 5,150  0 200 2,225
09:01:51 5,180 ▲ 30 200 2,025
09:01:31 5,180 ▲ 30 5 1,825
09:01:10 5,180 ▲ 30 500 1,820
09:00:32 5,170 ▲ 20 500 1,320
09:00:24 5,150  0 92 820
09:00:24 5,150  0 5 728
09:00:24 5,150  0 723 723

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,477.93 ▲ 29.12 1.19%
코스닥 879.47 ▲ 9.54 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.