와이오엠
(066430)
코스닥
중견기업부
액면가 500원
  07.19 15:59

20,250 (20,100)   [시가/고가/저가] 20,650 / 22,500 / 17,300 
전일비/등락률 ▲ 150 (0.75%) 매도호가/호가잔량 20,300 / 355
거래량/전일동시간대비 862,355 /▲ 313,985 매수호가/호가잔량 20,250 / 181
상한가/하한가 26,100 / 14,100 총매도/총매수잔량 4,015 / 13,363

매도잔량 호가 매수잔량
70 20,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
153 20,700
1,326 20,650
871 20,600
1 20,550
776 20,500
240 20,450
213 20,400
10 20,350
355 20,300
 
20,250 181
20,200 1,401
20,150 2,457
20,100 1,522
20,050 512
20,000 1,194
19,950 1,531
19,900 22
19,850 576
19,800 3,967
 
총매도잔량 순매수잔량 총매수잔량
4,015 9,348 13,363
시간외잔량 시간외잔량
259 0
 
와이오엠 066430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:20 20,250 ▲ 150 30 862,355
15:54:28 20,250 ▲ 150 20 862,325
15:46:04 20,250 ▲ 150 1 862,305
15:40:00 20,250 ▲ 150 220 862,304
15:30:26 20,250 ▲ 150 5,277 862,084
15:19:31 20,250 ▲ 150 1 856,807
15:19:23 20,150 ▲ 50 200 856,806
15:19:21 20,150 ▲ 50 146 856,606
15:19:21 20,200 ▲ 100 155 856,460
15:19:18 20,200 ▲ 100 2,167 856,305
15:19:17 20,300 ▲ 200 405 854,138
15:19:16 20,300 ▲ 200 564 853,733
15:19:13 20,350 ▲ 250 5 853,169
15:19:09 20,400 ▲ 300 1 853,164
15:19:05 20,300 ▲ 200 996 853,163
15:19:05 20,350 ▲ 250 504 852,167
15:19:03 20,350 ▲ 250 20 851,663
15:19:00 20,400 ▲ 300 27 851,643
15:18:56 20,400 ▲ 300 6 851,616
15:18:54 20,400 ▲ 300 2 851,610
15:18:51 20,350 ▲ 250 870 851,608
15:18:51 20,350 ▲ 250 11 850,738
15:18:47 20,350 ▲ 250 16 850,727
15:18:34 20,350 ▲ 250 3 850,711
15:18:29 20,350 ▲ 250 2 850,708
15:18:24 20,300 ▲ 200 1 850,706
15:18:22 20,350 ▲ 250 15 850,705
15:18:22 20,350 ▲ 250 30 850,690
15:18:20 20,350 ▲ 250 2 850,660
15:18:17 20,300 ▲ 200 967 850,658
15:18:11 20,300 ▲ 200 100 849,691
15:17:46 20,300 ▲ 200 26 849,591
15:17:45 20,300 ▲ 200 2 849,565
15:17:35 20,250 ▲ 150 37 849,563
15:17:32 20,300 ▲ 200 2 849,526
15:17:30 20,250 ▲ 150 2 849,524
15:17:26 20,250 ▲ 150 100 849,522
15:17:15 20,300 ▲ 200 5 849,422
15:17:14 20,250 ▲ 150 16 849,417
15:17:14 20,300 ▲ 200 2 849,401
15:17:08 20,300 ▲ 200 1 849,399
15:17:02 20,250 ▲ 150 4 849,398
15:17:02 20,300 ▲ 200 1 849,394
15:16:54 20,250 ▲ 150 195 849,393
15:16:39 20,250 ▲ 150 392 849,198
15:16:37 20,250 ▲ 150 5 848,806
15:16:36 20,250 ▲ 150 10 848,801
15:16:32 20,250 ▲ 150 10 848,791
15:16:24 20,250 ▲ 150 5 848,781
15:16:17 20,250 ▲ 150 23 848,776
15:16:12 20,250 ▲ 150 2 848,753
15:15:52 20,250 ▲ 150 42 848,751
15:15:52 20,200 ▲ 100 58 848,709
15:15:39 20,150 ▲ 50 1 848,651
15:15:38 20,150 ▲ 50 150 848,650
15:15:37 20,150 ▲ 50 200 848,500
15:15:37 20,150 ▲ 50 100 848,300
15:15:22 20,150 ▲ 50 50 848,200
15:15:18 20,200 ▲ 100 5 848,150
15:15:16 20,200 ▲ 100 2 848,145
15:15:13 20,200 ▲ 100 5 848,143
15:15:13 20,100  0 45 848,138
15:15:13 20,150 ▲ 50 2 848,093
15:14:51 20,250 ▲ 150 2 848,091
15:14:49 20,250 ▲ 150 1 848,089
15:14:44 20,100  0 116 848,088
15:14:44 20,150 ▲ 50 100 847,972
15:14:36 20,300 ▲ 200 1 847,872
15:14:29 20,100  0 29 847,871
15:14:29 20,150 ▲ 50 761 847,842
15:14:29 20,200 ▲ 100 683 847,081
15:14:29 20,250 ▲ 150 527 846,398
15:14:25 20,300 ▲ 200 1 845,871
15:14:11 20,300 ▲ 200 7 845,870
15:14:02 20,250 ▲ 150 652 845,863
15:14:02 20,300 ▲ 200 411 845,211
15:13:59 20,300 ▲ 200 589 844,800
15:13:48 20,300 ▲ 200 2 844,211
15:13:47 20,300 ▲ 200 1 844,209
15:13:38 20,250 ▲ 150 54 844,208
15:13:25 20,250 ▲ 150 40 844,154
15:13:22 20,300 ▲ 200 10 844,114
15:13:11 20,300 ▲ 200 200 844,104
15:12:55 20,300 ▲ 200 2 843,904
15:12:38 20,300 ▲ 200 10 843,902
15:12:16 20,300 ▲ 200 50 843,892
15:12:08 20,300 ▲ 200 1 843,842
15:11:55 20,250 ▲ 150 20 843,841
15:11:54 20,300 ▲ 200 2 843,821
15:11:48 20,250 ▲ 150 20 843,819
15:11:43 20,300 ▲ 200 2 843,799
15:11:34 20,300 ▲ 200 2 843,797
15:11:31 20,300 ▲ 200 15 843,795
15:11:28 20,300 ▲ 200 4 843,780
15:11:27 20,300 ▲ 200 2 843,776
15:11:23 20,300 ▲ 200 4 843,774
15:11:22 20,300 ▲ 200 1 843,770
15:11:16 20,300 ▲ 200 1 843,769
15:11:07 20,300 ▲ 200 7 843,768
15:11:06 20,250 ▲ 150 12 843,761
15:11:05 20,300 ▲ 200 2 843,749
15:11:01 20,300 ▲ 200 2 843,747
15:10:58 20,250 ▲ 150 71 843,745
15:10:51 20,300 ▲ 200 2 843,674
15:10:24 20,250 ▲ 150 67 843,672
15:10:19 20,300 ▲ 200 1 843,605
15:10:07 20,250 ▲ 150 10 843,604
15:09:06 20,300 ▲ 200 6 843,594
15:09:00 20,300 ▲ 200 1 843,588
15:09:00 20,250 ▲ 150 100 843,587
15:08:46 20,300 ▲ 200 37 843,487
15:08:37 20,300 ▲ 200 10 843,450
15:08:34 20,300 ▲ 200 20 843,440
15:08:34 20,300 ▲ 200 1 843,420
15:08:29 20,250 ▲ 150 1,039 843,419
15:08:25 20,250 ▲ 150 115 842,380
15:08:24 20,200 ▲ 100 353 842,265
15:08:23 20,250 ▲ 150 10 841,912
15:08:15 20,250 ▲ 150 2 841,902
15:08:06 20,200 ▲ 100 1 841,900
15:08:05 20,250 ▲ 150 10 841,899
15:07:34 20,250 ▲ 150 2 841,889
15:07:26 20,150 ▲ 50 150 841,887
15:07:26 20,200 ▲ 100 271 841,737
15:07:14 20,250 ▲ 150 2 841,466
15:06:44 20,200 ▲ 100 20 841,464
15:06:35 20,250 ▲ 150 2 841,444
15:06:34 20,250 ▲ 150 1 841,442
15:06:27 20,200 ▲ 100 76 841,441
15:06:20 20,250 ▲ 150 2 841,365
15:06:18 20,200 ▲ 100 200 841,363
15:06:16 20,250 ▲ 150 10 841,163
15:06:10 20,250 ▲ 150 54 841,153
15:06:06 20,250 ▲ 150 10 841,099
15:05:44 20,250 ▲ 150 10 841,089
15:05:36 20,250 ▲ 150 2 841,079
15:05:32 20,200 ▲ 100 53 841,077
15:05:19 20,250 ▲ 150 1 841,024
15:04:45 20,250 ▲ 150 1 841,023
15:04:38 20,250 ▲ 150 5 841,022
15:04:32 20,250 ▲ 150 50 841,017
15:04:24 20,250 ▲ 150 2 840,967
15:04:11 20,250 ▲ 150 1 840,965
15:04:05 20,250 ▲ 150 150 840,964
15:04:02 20,250 ▲ 150 60 840,814
15:04:01 20,250 ▲ 150 100 840,754
15:03:19 20,250 ▲ 150 22 840,654
15:03:17 20,250 ▲ 150 2 840,632
15:03:02 20,300 ▲ 200 2 840,630
15:03:01 20,300 ▲ 200 2 840,628
15:02:58 20,200 ▲ 100 800 840,626
15:02:55 20,250 ▲ 150 5 839,826
15:02:53 20,250 ▲ 150 2 839,821
15:02:43 20,250 ▲ 150 2 839,819
15:02:35 20,300 ▲ 200 2 839,817
15:01:53 20,350 ▲ 250 1 839,815
15:01:49 20,200 ▲ 100 173 839,814
15:01:48 20,200 ▲ 100 1,074 839,641
15:01:42 20,200 ▲ 100 400 838,567
15:01:16 20,200 ▲ 100 10 838,167
15:01:11 20,200 ▲ 100 2 838,157
15:01:09 20,150 ▲ 50 260 838,155
15:01:09 20,150 ▲ 50 40 837,895
15:01:09 20,150 ▲ 50 2 837,855
15:00:57 20,150 ▲ 50 8 837,853
15:00:52 20,150 ▲ 50 100 837,845
15:00:29 20,150 ▲ 50 160 837,745
15:00:20 20,150 ▲ 50 100 837,585
14:59:59 20,150 ▲ 50 300 837,485
14:59:36 20,200 ▲ 100 14 837,185
14:59:28 20,200 ▲ 100 2 837,171
14:59:17 20,200 ▲ 100 1 837,169
14:59:10 20,200 ▲ 100 10 837,168
14:59:04 20,150 ▲ 50 704 837,158
14:59:03 20,100  0 581 836,454
14:58:51 20,150 ▲ 50 1 835,873
14:58:51 20,150 ▲ 50 40 835,872
14:58:50 20,150 ▲ 50 2 835,832
14:58:47 20,150 ▲ 50 2 835,830
14:58:30 20,150 ▲ 50 7 835,828
14:58:30 20,150 ▲ 50 300 835,821
14:58:29 20,150 ▲ 50 2 835,521
14:58:22 20,150 ▲ 50 1 835,519
14:58:19 20,100  0 28 835,518
14:58:14 20,100  0 100 835,490
14:58:00 20,100  0 50 835,390
14:57:52 20,100  0 73 835,340
14:57:40 20,100  0 2 835,267
14:57:31 20,200 ▲ 100 213 835,265
14:57:31 20,150 ▲ 50 29 835,052
14:57:30 20,150 ▲ 50 71 835,023
14:57:27 20,150 ▲ 50 5 834,952
14:57:23 20,150 ▲ 50 101 834,947
14:57:13 20,150 ▲ 50 37 834,846
14:56:56 20,150 ▲ 50 1 834,809
14:56:52 20,150 ▲ 50 1 834,808
14:56:43 20,100  0 333 834,807
14:56:43 20,100  0 300 834,474
14:56:42 20,100  0 7 834,174
14:56:40 20,100  0 53 834,167
14:56:20 20,100  0 6 834,114
14:56:05 20,100  0 2 834,108
14:56:03 20,050 ▼ 50 8 834,106
14:55:49 20,100  0 5 834,098
14:55:46 20,050 ▼ 50 134 834,093
14:55:40 20,050 ▼ 50 10 833,959
14:55:27 20,050 ▼ 50 50 833,949
14:55:18 20,050 ▼ 50 8 833,899
14:55:09 20,100  0 1 833,891
14:54:47 20,050 ▼ 50 72 833,890
14:54:47 20,100  0 2 833,818
14:54:21 20,050 ▼ 50 30 833,816
14:53:59 20,050 ▼ 50 48 833,786
14:53:52 20,100  0 1 833,738
14:53:52 20,050 ▼ 50 20 833,737
14:53:35 20,100  0 1 833,717
14:53:35 20,100  0 18 833,716
14:53:35 20,100  0 1 833,698
14:53:10 20,050 ▼ 50 100 833,697
14:53:05 20,050 ▼ 50 26 833,597
14:53:05 20,050 ▼ 50 1 833,571
14:53:01 20,100  0 2 833,570
14:52:52 20,100  0 577 833,568
14:52:49 20,150 ▲ 50 7 832,991
14:52:26 20,150 ▲ 50 30 832,984
14:52:15 20,150 ▲ 50 7 832,954
14:52:09 20,150 ▲ 50 36 832,947
14:52:02 20,150 ▲ 50 5 832,911
14:51:48 20,150 ▲ 50 100 832,906
14:51:43 20,150 ▲ 50 10 832,806
14:51:05 20,150 ▲ 50 7 832,796
14:50:52 20,150 ▲ 50 141 832,789
14:50:46 20,150 ▲ 50 50 832,648
14:50:43 20,150 ▲ 50 55 832,598
14:50:36 20,150 ▲ 50 105 832,543
14:50:28 20,200 ▲ 100 201 832,438
14:50:10 20,250 ▲ 150 50 832,237
14:50:08 20,350 ▲ 250 7 832,187
14:49:06 20,350 ▲ 250 10 832,180
14:48:52 20,200 ▲ 100 101 832,170
14:48:52 20,250 ▲ 150 103 832,069
14:48:43 20,350 ▲ 250 1 831,966
14:48:42 20,250 ▲ 150 79 831,965
14:48:42 20,300 ▲ 200 65 831,886
14:48:27 20,350 ▲ 250 10 831,821
14:48:18 20,350 ▲ 250 10 831,811
14:48:14 20,300 ▲ 200 1 831,801
14:48:10 20,300 ▲ 200 11 831,800
14:48:06 20,300 ▲ 200 10 831,789
14:48:04 20,300 ▲ 200 1 831,779
14:48:03 20,300 ▲ 200 29 831,778
14:47:55 20,300 ▲ 200 10 831,749
14:47:52 20,300 ▲ 200 1 831,739
14:47:46 20,300 ▲ 200 10 831,738
14:47:08 20,300 ▲ 200 148 831,728
14:46:54 20,300 ▲ 200 8 831,580
14:46:54 20,250 ▲ 150 22 831,572
14:46:43 20,250 ▲ 150 78 831,550
14:46:31 20,300 ▲ 200 50 831,472
14:46:31 20,250 ▲ 150 100 831,422
14:46:18 20,300 ▲ 200 50 831,322
14:46:11 20,300 ▲ 200 1 831,272
14:45:59 20,300 ▲ 200 3 831,271
14:45:59 20,300 ▲ 200 12 831,268
14:45:53 20,300 ▲ 200 2 831,256
14:45:45 20,250 ▲ 150 50 831,254
14:45:23 20,250 ▲ 150 12 831,204
14:45:13 20,250 ▲ 150 30 831,192
14:44:38 20,300 ▲ 200 10 831,162
14:44:01 20,300 ▲ 200 10 831,152
14:43:51 20,150 ▲ 50 100 831,142
14:43:36 20,300 ▲ 200 10 831,042
14:43:22 20,300 ▲ 200 10 831,032
14:43:19 20,150 ▲ 50 1 831,022
14:42:56 20,100  0 1 831,021
14:42:52 20,100  0 687 831,020
14:42:52 20,200 ▲ 100 37 830,333
14:42:46 20,200 ▲ 100 77 830,296
14:42:43 20,200 ▲ 100 1 830,219
14:42:38 20,200 ▲ 100 128 830,218
14:42:38 20,250 ▲ 150 22 830,090
14:42:11 20,300 ▲ 200 10 830,068
14:42:09 20,250 ▲ 150 28 830,058
14:42:07 20,250 ▲ 150 600 830,030
14:41:56 20,300 ▲ 200 10 829,430
14:41:55 20,300 ▲ 200 139 829,420
14:41:43 20,300 ▲ 200 10 829,281
14:41:33 20,350 ▲ 250 10 829,271
14:41:08 20,350 ▲ 250 10 829,261
14:41:06 20,300 ▲ 200 67 829,251
14:41:03 20,300 ▲ 200 5 829,184
14:40:51 20,350 ▲ 250 1 829,179
14:40:39 20,350 ▲ 250 10 829,178
14:40:25 20,350 ▲ 250 35 829,168
14:40:22 20,400 ▲ 300 10 829,133
14:40:01 20,400 ▲ 300 300 829,123
14:40:01 20,350 ▲ 250 30 828,823
14:40:00 20,400 ▲ 300 10 828,793
14:39:50 20,350 ▲ 250 166 828,783
14:39:10 20,350 ▲ 250 2 828,617
14:38:43 20,400 ▲ 300 5 828,615
14:38:39 20,400 ▲ 300 50 828,610
14:38:28 20,400 ▲ 300 31 828,560
14:38:17 20,400 ▲ 300 69 828,529
14:38:15 20,350 ▲ 250 11 828,460
14:37:33 20,350 ▲ 250 7 828,449
14:37:28 20,400 ▲ 300 10 828,442
14:37:16 20,400 ▲ 300 243 828,432
14:37:12 20,400 ▲ 300 59 828,189
14:37:10 20,400 ▲ 300 10 828,130
14:37:09 20,400 ▲ 300 50 828,120
14:37:03 20,400 ▲ 300 10 828,070
14:36:59 20,400 ▲ 300 85 828,060
14:36:46 20,400 ▲ 300 20 827,975
14:36:33 20,400 ▲ 300 2 827,955
14:36:32 20,400 ▲ 300 51 827,953
14:36:13 20,400 ▲ 300 50 827,902
14:36:09 20,400 ▲ 300 37 827,852
14:35:39 20,400 ▲ 300 170 827,815
14:35:26 20,400 ▲ 300 355 827,645
14:35:02 20,400 ▲ 300 37 827,290
14:34:58 20,400 ▲ 300 131 827,253
14:34:24 20,400 ▲ 300 228 827,122
14:34:22 20,450 ▲ 350 10 826,894
14:34:14 20,400 ▲ 300 49 826,884
14:34:12 20,400 ▲ 300 2 826,835
14:33:58 20,400 ▲ 300 113 826,833
14:33:49 20,400 ▲ 300 1 826,720
14:33:47 20,500 ▲ 400 56 826,719
14:33:46 20,500 ▲ 400 1 826,663
14:33:43 20,500 ▲ 400 44 826,662
14:33:43 20,500 ▲ 400 2 826,618
14:33:40 20,500 ▲ 400 10 826,616
14:33:38 20,500 ▲ 400 1 826,606
14:33:33 20,500 ▲ 400 18 826,605
14:33:25 20,500 ▲ 400 10 826,587
14:33:13 20,500 ▲ 400 10 826,577
14:33:09 20,500 ▲ 400 4 826,567
14:33:04 20,500 ▲ 400 90 826,563
14:32:43 20,500 ▲ 400 405 826,473
14:32:37 20,400 ▲ 300 8 826,068
14:32:31 20,400 ▲ 300 2 826,060
14:32:31 20,400 ▲ 300 10 826,058
14:31:59 20,400 ▲ 300 1 826,048
14:31:57 20,400 ▲ 300 10 826,047
14:31:51 20,400 ▲ 300 10 826,037
14:31:45 20,400 ▲ 300 20 826,027
14:31:27 20,450 ▲ 350 1 826,007
14:31:27 20,450 ▲ 350 40 826,006
14:31:26 20,450 ▲ 350 37 825,966
14:31:24 20,450 ▲ 350 44 825,929
14:31:05 20,400 ▲ 300 1 825,885
14:31:04 20,400 ▲ 300 36 825,884
14:31:00 20,400 ▲ 300 36 825,848
14:30:47 20,400 ▲ 300 1 825,812
14:30:46 20,400 ▲ 300 15 825,811
14:30:38 20,400 ▲ 300 453 825,796
14:30:37 20,400 ▲ 300 500 825,343
14:30:36 20,400 ▲ 300 10 824,843
14:30:34 20,400 ▲ 300 37 824,833
14:30:31 20,400 ▲ 300 163 824,796
14:30:10 20,450 ▲ 350 7 824,633
14:30:06 20,450 ▲ 350 10 824,626
14:29:48 20,350 ▲ 250 10 824,616
14:29:42 20,400 ▲ 300 137 824,508
14:29:42 20,350 ▲ 250 98 824,606
14:29:42 20,450 ▲ 350 35 824,371
14:29:40 20,450 ▲ 350 1 824,336
14:29:38 20,500 ▲ 400 100 824,335
14:29:30 20,500 ▲ 400 7 824,235
14:29:22 20,400 ▲ 300 24 824,228
14:29:22 20,400 ▲ 300 10 824,204
14:29:21 20,400 ▲ 300 1 824,194
14:29:21 20,400 ▲ 300 34 824,193
14:29:15 20,400 ▲ 300 5 824,159
14:29:07 20,400 ▲ 300 56 824,154
14:29:07 20,500 ▲ 400 1 824,098
14:29:00 20,400 ▲ 300 20 824,097
14:28:56 20,450 ▲ 350 49 824,077
14:28:44 20,400 ▲ 300 2 824,028
14:28:40 20,450 ▲ 350 10 824,026
14:28:36 20,450 ▲ 350 1 824,016
14:28:26 20,450 ▲ 350 36 824,015
14:28:26 20,450 ▲ 350 29 823,979
14:28:22 20,450 ▲ 350 902 823,950
14:28:22 20,400 ▲ 300 5 823,048
14:28:18 20,300 ▲ 200 84 823,043
14:28:16 20,300 ▲ 200 15 822,959
14:28:16 20,300 ▲ 200 1 822,944
14:28:06 20,250 ▲ 150 350 822,943
14:28:00 20,250 ▲ 150 1 822,593
14:27:52 20,250 ▲ 150 1 822,592
14:27:47 20,250 ▲ 150 1 822,591
14:27:36 20,250 ▲ 150 5 822,590
14:27:14 20,150 ▲ 50 99 822,585
14:27:10 20,100  0 400 822,486
14:27:06 20,150 ▲ 50 10 822,086
14:26:32 20,150 ▲ 50 8 822,076
14:26:27 20,100  0 10 822,068
14:26:22 20,100  0 21 822,058
14:26:22 20,100  0 50 822,037
14:26:13 20,100  0 1 821,987
14:26:06 20,100  0 1 821,986
14:26:06 20,050 ▼ 50 200 821,985
14:25:42 20,050 ▼ 50 400 821,785
14:25:41 20,050 ▼ 50 1 821,385
14:25:38 20,050 ▼ 50 2 821,384
14:25:38 20,050 ▼ 50 123 821,382
14:25:35 20,050 ▼ 50 5 821,259
14:25:26 20,050 ▼ 50 1 821,254
14:25:21 20,100  0 10 821,253
14:25:08 20,050 ▼ 50 1 821,243
14:25:00 20,050 ▼ 50 50 821,242
14:24:38 20,050 ▼ 50 1 821,192
14:24:38 20,050 ▼ 50 40 821,191
14:24:24 20,050 ▼ 50 10 821,151
14:24:16 20,100  0 10 821,141
14:24:03 20,100  0 1 821,131
14:23:58 20,100  0 7 821,130
14:23:39 20,100  0 10 821,123
14:23:37 20,050 ▼ 50 151 821,113
14:23:14 20,050 ▼ 50 348 820,962
14:23:04 20,100  0 34 820,614
14:22:59 20,100  0 152 820,580
14:22:58 20,150 ▲ 50 10 820,428
14:22:57 20,100  0 30 820,418
14:22:57 20,100  0 94 820,388
14:22:20 20,100  0 13 820,294
14:22:13 20,100  0 6 820,281
14:22:06 20,150 ▲ 50 7 820,275
14:22:05 20,150 ▲ 50 1 820,268
14:22:02 20,150 ▲ 50 20 820,267
14:21:55 20,150 ▲ 50 10 820,247
14:21:53 20,150 ▲ 50 10 820,237
14:21:51 20,150 ▲ 50 10 820,227
14:21:44 20,150 ▲ 50 10 820,217
14:21:34 20,150 ▲ 50 30 820,207
14:21:33 20,150 ▲ 50 1 820,177
14:21:19 20,150 ▲ 50 5 820,176
14:21:10 20,150 ▲ 50 5 820,171
14:21:05 20,150 ▲ 50 1 820,166
14:21:02 20,150 ▲ 50 7 820,165
14:20:53 20,150 ▲ 50 1 820,158
14:20:39 20,150 ▲ 50 20 820,157
14:20:06 20,100  0 47 820,137
14:20:02 20,100  0 3 820,090
14:19:47 20,100  0 10 820,087
14:19:35 20,050 ▼ 50 106 820,077
14:19:32 20,000 ▼ 100 35 819,971
14:19:27 20,050 ▼ 50 10 819,936
14:19:20 20,050 ▼ 50 1 819,926
14:18:53 20,050 ▼ 50 23 819,925
14:18:51 20,050 ▼ 50 55 819,902
14:18:36 20,050 ▼ 50 50 819,847
14:18:31 20,050 ▼ 50 6 819,797
14:18:28 20,050 ▼ 50 93 819,791
14:18:21 20,100  0 157 819,698
14:18:05 20,100  0 200 819,541
14:17:49 20,100  0 112 819,341
14:17:49 20,150 ▲ 50 37 819,229
14:17:48 20,150 ▲ 50 13 819,192
14:17:28 20,200 ▲ 100 10 819,179
14:17:21 20,200 ▲ 100 1 819,169
14:17:09 20,150 ▲ 50 445 819,168
14:17:09 20,200 ▲ 100 5 818,723
14:16:55 20,200 ▲ 100 5 818,718
14:16:44 20,150 ▲ 50 80 818,713
14:16:25 20,150 ▲ 50 106 818,633
14:16:17 20,150 ▲ 50 57 818,527
14:16:09 20,150 ▲ 50 294 818,470
14:16:09 20,150 ▲ 50 20 818,176
14:16:05 20,150 ▲ 50 191 818,156
14:15:41 20,150 ▲ 50 1 817,965
14:15:33 20,100  0 37 817,964
14:15:22 20,100  0 85 817,927
14:15:18 20,100  0 800 817,842
14:15:08 20,100  0 2 817,042
14:15:04 20,150 ▲ 50 10 817,040
14:15:04 20,100  0 66 817,030
14:14:55 20,100  0 48 816,964
14:14:32 20,100  0 500 816,916
14:14:32 20,150 ▲ 50 2 816,416
14:14:17 20,150 ▲ 50 10 816,414
14:14:10 20,150 ▲ 50 436 816,404
14:13:58 20,200 ▲ 100 100 815,968
14:13:57 20,200 ▲ 100 1 815,868
14:13:53 20,200 ▲ 100 41 815,867
14:13:52 20,200 ▲ 100 11 815,826
14:13:50 20,200 ▲ 100 100 815,815
14:13:50 20,200 ▲ 100 1 815,715
14:13:44 20,200 ▲ 100 1 815,714
14:13:43 20,200 ▲ 100 10 815,713
14:13:41 20,200 ▲ 100 133 815,703
14:13:33 20,200 ▲ 100 20 815,570
14:13:31 20,200 ▲ 100 5 815,550
14:13:27 20,200 ▲ 100 38 815,545
14:13:03 20,200 ▲ 100 30 815,507
14:13:02 20,250 ▲ 150 1 815,477
14:12:58 20,200 ▲ 100 40 815,476
14:12:50 20,200 ▲ 100 59 815,436

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.