와이오엠
(066430)
코스닥
관리종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(자기자본10억원미만 ) 관리종목(자본잠식률50%이상 ) 관리종목(자기자본10억원미만 ) 관리종목(자본잠식률50%이상 ) 관리종목(자기자본10억원미만 )    01.17 15:59

7,110 (7,470)   [시가/고가/저가] 7,480 / 7,480 / 7,080 
전일비/등락률 ▼ 360 (-4.82%) 매도호가/호가잔량 7,170 / 707
거래량/전일동시간대비 142,261 /▲ 69,272 매수호가/호가잔량 7,110 / 96
상한가/하한가 9,710 / 5,230 총매도/총매수잔량 5,523 / 9,067

매도잔량 호가 매수잔량
843 7,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10 7,250
480 7,240
245 7,230
210 7,220
1,068 7,210
1,238 7,200
325 7,190
397 7,180
707 7,170
 
7,110 96
7,100 1,729
7,090 1,201
7,080 1,230
7,070 374
7,060 419
7,050 782
7,040 1,965
7,030 944
7,020 327
 
총매도잔량 순매수잔량 총매수잔량
5,523 3,544 9,067
시간외잔량 시간외잔량
0 131
 
와이오엠 066430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 686.35 (-7.03)    FUTURE 272.35 (+0.25)   Basis: 0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:43:53 7,110 ▼ 360 3 142,261
15:40:46 7,110 ▼ 360 3 142,258
15:30:30 7,110 ▼ 360 7,058 142,255
15:19:55 7,170 ▼ 300 10 135,197
15:19:50 7,170 ▼ 300 10 135,187
15:19:48 7,170 ▼ 300 1 135,177
15:19:39 7,170 ▼ 300 402 135,176
15:19:38 7,180 ▼ 290 1 134,774
15:19:36 7,180 ▼ 290 1 134,773
15:19:34 7,180 ▼ 290 1 134,772
15:19:31 7,180 ▼ 290 10 134,771
15:19:25 7,170 ▼ 300 295 134,761
15:19:16 7,170 ▼ 300 10 134,466
15:19:03 7,170 ▼ 300 10 134,456
15:18:56 7,170 ▼ 300 69 134,446
15:18:55 7,170 ▼ 300 1 134,377
15:18:28 7,170 ▼ 300 10 134,376
15:18:22 7,170 ▼ 300 10 134,366
15:18:16 7,170 ▼ 300 1 134,356
15:18:15 7,170 ▼ 300 10 134,355
15:18:15 7,170 ▼ 300 1 134,345
15:18:13 7,170 ▼ 300 1 134,344
15:18:08 7,170 ▼ 300 20 134,343
15:18:02 7,170 ▼ 300 20 134,323
15:17:54 7,170 ▼ 300 30 134,303
15:17:49 7,170 ▼ 300 10 134,273
15:17:43 7,170 ▼ 300 10 134,263
15:17:43 7,170 ▼ 300 300 134,253
15:17:38 7,170 ▼ 300 10 133,953
15:17:31 7,170 ▼ 300 14 133,943
15:17:31 7,160 ▼ 310 286 133,929
15:17:30 7,160 ▼ 310 4 133,643
15:17:22 7,160 ▼ 310 10 133,639
15:17:09 7,170 ▼ 300 10 133,629
15:17:06 7,170 ▼ 300 10 133,619
15:17:01 7,170 ▼ 300 10 133,609
15:16:57 7,170 ▼ 300 10 133,599
15:16:54 7,170 ▼ 300 10 133,589
15:16:48 7,140 ▼ 330 10 133,579
15:16:48 7,150 ▼ 320 30 133,569
15:16:41 7,170 ▼ 300 10 133,539
15:16:34 7,170 ▼ 300 100 133,529
15:16:19 7,170 ▼ 300 1 133,429
15:16:09 7,170 ▼ 300 1 133,428
15:15:58 7,170 ▼ 300 10 133,427
15:15:50 7,170 ▼ 300 78 133,417
15:15:50 7,150 ▼ 320 22 133,339
15:15:40 7,150 ▼ 320 480 133,317
15:15:30 7,150 ▼ 320 920 132,837
15:15:22 7,150 ▼ 320 56 131,917
15:15:22 7,140 ▼ 330 444 131,861
15:15:12 7,140 ▼ 330 48 131,417
15:15:12 7,130 ▼ 340 452 131,369
15:14:27 7,130 ▼ 340 50 130,917
15:14:21 7,130 ▼ 340 1 130,867
15:14:10 7,130 ▼ 340 2 130,866
15:13:44 7,130 ▼ 340 10 130,864
15:13:05 7,140 ▼ 330 1 130,854
15:12:47 7,100 ▼ 370 300 130,853
15:12:43 7,110 ▼ 360 1 130,553
15:12:33 7,110 ▼ 360 1 130,552
15:12:25 7,110 ▼ 360 2 130,551
15:11:54 7,110 ▼ 360 12 130,549
15:11:48 7,110 ▼ 360 2 130,537
15:11:13 7,100 ▼ 370 50 130,535
15:11:10 7,130 ▼ 340 100 130,485
15:11:01 7,130 ▼ 340 1 130,385
15:10:59 7,130 ▼ 340 1 130,384
15:10:58 7,130 ▼ 340 1 130,383
15:10:56 7,130 ▼ 340 1 130,382
15:10:55 7,130 ▼ 340 5 130,381
15:10:55 7,130 ▼ 340 2 130,376
15:10:55 7,130 ▼ 340 1 130,374
15:10:53 7,130 ▼ 340 1 130,373
15:10:53 7,130 ▼ 340 7 130,372
15:10:51 7,130 ▼ 340 30 130,365
15:10:50 7,130 ▼ 340 26 130,335
15:10:48 7,130 ▼ 340 99 130,309
15:10:46 7,100 ▼ 370 93 130,210
15:10:46 7,100 ▼ 370 2,000 130,117
15:10:20 7,140 ▼ 330 5 128,117
15:10:03 7,140 ▼ 330 1 128,112
15:09:57 7,140 ▼ 330 1 128,111
15:09:49 7,140 ▼ 330 14 128,110
15:09:40 7,140 ▼ 330 150 128,096
15:09:28 7,140 ▼ 330 20 127,946
15:09:23 7,140 ▼ 330 1 127,926
15:09:21 7,140 ▼ 330 1 127,925
15:09:19 7,140 ▼ 330 1 127,924
15:08:39 7,140 ▼ 330 1 127,923
15:08:38 7,100 ▼ 370 129 127,922
15:08:28 7,100 ▼ 370 10 127,793
15:08:27 7,100 ▼ 370 1 127,783
15:08:18 7,100 ▼ 370 1 127,782
15:07:19 7,080 ▼ 390 480 127,781
15:07:16 7,080 ▼ 390 10 127,301
15:07:15 7,080 ▼ 390 1 127,291
15:07:05 7,080 ▼ 390 1 127,290
15:06:57 7,080 ▼ 390 11 127,289
15:06:49 7,080 ▼ 390 20 127,278
15:06:45 7,080 ▼ 390 334 127,258
15:06:39 7,090 ▼ 380 136 126,924
15:06:28 7,090 ▼ 380 19 126,788
15:06:21 7,100 ▼ 370 6 126,769
15:06:19 7,100 ▼ 370 20 126,763
15:06:07 7,100 ▼ 370 150 126,743
15:06:07 7,100 ▼ 370 4,472 126,593
15:06:07 7,110 ▼ 360 2,037 122,121
15:06:07 7,120 ▼ 350 180 120,084
15:05:56 7,140 ▼ 330 21 119,904
15:05:55 7,140 ▼ 330 61 119,883
15:05:06 7,140 ▼ 330 25 119,822
15:04:46 7,120 ▼ 350 442 119,797
15:04:46 7,130 ▼ 340 218 119,355
15:04:42 7,130 ▼ 340 43 119,137
15:04:34 7,130 ▼ 340 11 119,094
15:04:22 7,130 ▼ 340 11 119,083
15:03:49 7,140 ▼ 330 1 119,072
15:03:10 7,140 ▼ 330 40 119,071
15:02:33 7,130 ▼ 340 1 119,031
15:02:20 7,130 ▼ 340 1 119,030
15:01:19 7,130 ▼ 340 26 119,029
15:01:11 7,130 ▼ 340 6 119,003
15:00:21 7,150 ▼ 320 1 118,997
14:58:55 7,150 ▼ 320 1 118,996
14:57:42 7,150 ▼ 320 20 118,995
14:57:34 7,140 ▼ 330 3 118,975
14:57:22 7,140 ▼ 330 91 118,972
14:57:22 7,140 ▼ 330 9 118,881
14:57:15 7,140 ▼ 330 1 118,872
14:56:41 7,140 ▼ 330 102 118,871
14:56:11 7,150 ▼ 320 5 118,769
14:56:01 7,150 ▼ 320 22 118,764
14:55:33 7,130 ▼ 340 64 118,742
14:55:25 7,140 ▼ 330 85 118,678
14:55:23 7,140 ▼ 330 115 118,593
14:54:45 7,140 ▼ 330 10 118,478
14:54:30 7,140 ▼ 330 2 118,468
14:53:10 7,110 ▼ 360 1,347 118,466
14:52:44 7,120 ▼ 350 139 117,119
14:52:26 7,120 ▼ 350 1 116,980
14:52:24 7,120 ▼ 350 1 116,979
14:52:22 7,120 ▼ 350 28 116,978
14:52:09 7,120 ▼ 350 1,805 116,950
14:52:01 7,120 ▼ 350 1 115,145
14:51:51 7,130 ▼ 340 246 115,144
14:51:20 7,140 ▼ 330 7 114,898
14:51:10 7,130 ▼ 340 750 114,891
14:51:06 7,140 ▼ 330 50 114,141
14:51:05 7,140 ▼ 330 9 114,091
14:51:03 7,140 ▼ 330 469 114,082
14:51:01 7,140 ▼ 330 20 113,613
14:50:57 7,140 ▼ 330 9 113,593
14:50:53 7,140 ▼ 330 21 113,584
14:50:52 7,140 ▼ 330 1 113,563
14:50:48 7,140 ▼ 330 340 113,562
14:50:25 7,140 ▼ 330 700 113,222
14:50:14 7,140 ▼ 330 247 112,522
14:50:10 7,140 ▼ 330 439 112,275
14:49:27 7,140 ▼ 330 322 111,836
14:49:24 7,150 ▼ 320 100 111,514
14:49:06 7,150 ▼ 320 353 111,414
14:49:06 7,160 ▼ 310 158 111,061
14:48:17 7,160 ▼ 310 44 110,903
14:45:54 7,160 ▼ 310 100 110,859
14:45:52 7,150 ▼ 320 1,553 110,759
14:45:52 7,160 ▼ 310 90 109,206
14:45:41 7,170 ▼ 300 1,699 109,116
14:45:37 7,180 ▼ 290 20 107,417
14:44:09 7,170 ▼ 300 561 107,397
14:43:39 7,170 ▼ 300 170 106,836
14:43:30 7,170 ▼ 300 70 106,666
14:43:25 7,190 ▼ 280 108 106,596
14:42:52 7,170 ▼ 300 130 106,488
14:41:44 7,180 ▼ 290 74 106,358
14:40:31 7,180 ▼ 290 106 106,284
14:40:03 7,180 ▼ 290 65 106,178
14:40:03 7,190 ▼ 280 110 106,113
14:40:00 7,180 ▼ 290 830 106,003
14:38:46 7,180 ▼ 290 37 105,173
14:38:25 7,180 ▼ 290 6 105,136
14:38:13 7,180 ▼ 290 61 105,130
14:38:12 7,180 ▼ 290 1 105,069
14:38:12 7,180 ▼ 290 69 105,068
14:37:58 7,180 ▼ 290 58 104,999
14:36:48 7,180 ▼ 290 36 104,941
14:36:20 7,180 ▼ 290 11 104,905
14:34:24 7,160 ▼ 310 51 104,894
14:34:24 7,170 ▼ 300 100 104,743
14:34:24 7,160 ▼ 310 100 104,843
14:34:19 7,180 ▼ 290 268 104,643
14:33:23 7,180 ▼ 290 18 104,375
14:33:22 7,190 ▼ 280 224 104,357
14:33:09 7,190 ▼ 280 10 104,133
14:33:02 7,190 ▼ 280 69 104,123
14:32:49 7,190 ▼ 280 15 104,054
14:31:59 7,180 ▼ 290 100 104,039
14:31:50 7,180 ▼ 290 400 103,939
14:31:38 7,180 ▼ 290 69 103,539
14:31:30 7,180 ▼ 290 2 103,470
14:31:23 7,180 ▼ 290 2 103,468
14:31:13 7,160 ▼ 310 162 103,466
14:31:04 7,160 ▼ 310 57 103,304
14:31:04 7,180 ▼ 290 2 103,247
14:30:58 7,180 ▼ 290 1 103,245
14:30:51 7,180 ▼ 290 1 103,244
14:30:43 7,180 ▼ 290 1 103,243
14:30:41 7,180 ▼ 290 1 103,242
14:30:17 7,180 ▼ 290 1 103,241
14:29:48 7,180 ▼ 290 1 103,240
14:29:45 7,180 ▼ 290 69 103,239
14:29:33 7,180 ▼ 290 1 103,170
14:29:14 7,160 ▼ 310 26 103,169
14:28:11 7,180 ▼ 290 1 103,143
14:28:10 7,170 ▼ 300 33 103,142
14:27:29 7,180 ▼ 290 200 103,109
14:26:52 7,180 ▼ 290 115 102,909
14:26:47 7,180 ▼ 290 321 102,794
14:26:39 7,180 ▼ 290 10 102,473
14:26:07 7,180 ▼ 290 23 102,463
14:25:15 7,180 ▼ 290 1 102,440
14:25:05 7,170 ▼ 300 300 102,439
14:24:53 7,180 ▼ 290 1 102,139
14:24:38 7,160 ▼ 310 5 102,138
14:24:17 7,160 ▼ 310 150 102,133
14:23:52 7,160 ▼ 310 1 101,983
14:23:17 7,150 ▼ 320 150 101,982
14:22:42 7,150 ▼ 320 11 101,832
14:22:41 7,160 ▼ 310 14 101,821
14:22:41 7,160 ▼ 310 300 101,807
14:22:29 7,160 ▼ 310 925 101,507
14:21:52 7,160 ▼ 310 100 100,582
14:20:42 7,160 ▼ 310 288 100,482
14:20:42 7,160 ▼ 310 100 100,194
14:19:34 7,160 ▼ 310 500 100,094
14:19:18 7,170 ▼ 300 100 99,594
14:16:20 7,180 ▼ 290 50 99,494
14:15:22 7,180 ▼ 290 344 99,444
14:14:51 7,180 ▼ 290 66 99,100
14:14:49 7,180 ▼ 290 66 99,034
14:14:28 7,180 ▼ 290 2 98,968
14:14:20 7,180 ▼ 290 300 98,966
14:14:06 7,180 ▼ 290 3 98,666
14:13:53 7,160 ▼ 310 3 98,663
14:13:53 7,160 ▼ 310 9 98,660
14:13:44 7,160 ▼ 310 7 98,651
14:13:44 7,160 ▼ 310 3 98,644
14:13:40 7,180 ▼ 290 1 98,641
14:12:54 7,180 ▼ 290 100 98,640
14:12:54 7,150 ▼ 320 78 98,540
14:12:34 7,180 ▼ 290 30 98,462
14:12:25 7,160 ▼ 310 1 98,432
14:10:59 7,180 ▼ 290 100 98,431
14:10:41 7,150 ▼ 320 488 98,331
14:10:38 7,160 ▼ 310 100 97,843
14:10:31 7,180 ▼ 290 11 97,743
14:08:26 7,150 ▼ 320 36 97,732
14:08:23 7,150 ▼ 320 260 97,696
14:08:23 7,160 ▼ 310 1,817 97,436
14:07:57 7,160 ▼ 310 26 95,619
14:07:57 7,170 ▼ 300 174 95,593
14:07:47 7,170 ▼ 300 38 95,419
14:07:37 7,170 ▼ 300 38 95,381
14:07:37 7,180 ▼ 290 62 95,343
14:07:37 7,190 ▼ 280 200 95,281
14:07:16 7,190 ▼ 280 142 95,081
14:06:41 7,190 ▼ 280 64 94,939
14:05:21 7,190 ▼ 280 1 94,875
14:05:12 7,190 ▼ 280 5 94,874
14:05:00 7,190 ▼ 280 2 94,869
14:03:49 7,190 ▼ 280 20 94,867
14:03:05 7,160 ▼ 310 75 94,847
14:03:05 7,170 ▼ 300 45 94,772
14:00:55 7,180 ▼ 290 6 94,727
14:00:43 7,180 ▼ 290 33 94,721
14:00:19 7,190 ▼ 280 2 94,688
13:59:49 7,180 ▼ 290 87 94,686
13:59:35 7,180 ▼ 290 25 94,599
13:59:17 7,190 ▼ 280 1 94,574
13:58:57 7,190 ▼ 280 64 94,573
13:58:13 7,190 ▼ 280 56 94,509
13:58:07 7,190 ▼ 280 18 94,453
13:58:04 7,190 ▼ 280 20 94,435
13:57:58 7,190 ▼ 280 39 94,415
13:57:58 7,200 ▼ 270 17 94,376
13:57:50 7,200 ▼ 270 33 94,359
13:57:02 7,190 ▼ 280 110 94,326
13:56:49 7,200 ▼ 270 25 94,216
13:56:07 7,210 ▼ 260 88 94,191
13:55:45 7,200 ▼ 270 10 94,103
13:53:22 7,210 ▼ 260 2 94,093
13:53:00 7,210 ▼ 260 32 94,091
13:51:16 7,200 ▼ 270 25 94,059
13:47:23 7,210 ▼ 260 11 94,034
13:47:23 7,200 ▼ 270 66 94,023
13:46:10 7,200 ▼ 270 5 93,957
13:46:10 7,190 ▼ 280 25 93,952
13:44:03 7,200 ▼ 270 400 93,927
13:43:54 7,200 ▼ 270 9 93,527
13:43:47 7,200 ▼ 270 1 93,518
13:43:34 7,200 ▼ 270 1 93,517
13:43:25 7,180 ▼ 290 293 93,516
13:43:19 7,180 ▼ 290 1 93,223
13:42:41 7,140 ▼ 330 15 93,222
13:42:41 7,150 ▼ 320 235 93,207
13:42:20 7,190 ▼ 280 4 92,972
13:39:56 7,180 ▼ 290 441 92,968
13:39:39 7,200 ▼ 270 18 92,527
13:38:35 7,200 ▼ 270 100 92,509
13:38:24 7,200 ▼ 270 94 92,409
13:38:07 7,180 ▼ 290 659 92,315
13:38:02 7,150 ▼ 320 27 91,656
13:37:38 7,140 ▼ 330 1 91,629
13:37:37 7,140 ▼ 330 1 91,628
13:37:36 7,140 ▼ 330 2 91,627
13:37:35 7,140 ▼ 330 2 91,625
13:37:35 7,140 ▼ 330 3 91,623
13:37:32 7,180 ▼ 290 6 91,620
13:37:32 7,170 ▼ 300 14 91,614
13:37:29 7,150 ▼ 320 2 91,600
13:37:16 7,140 ▼ 330 100 91,598
13:37:04 7,140 ▼ 330 66 91,498
13:36:56 7,140 ▼ 330 100 91,432
13:36:48 7,140 ▼ 330 100 91,332
13:36:25 7,140 ▼ 330 1 91,232
13:36:04 7,140 ▼ 330 19 91,231
13:35:58 7,140 ▼ 330 1 91,212
13:35:52 7,150 ▼ 320 14 91,211
13:35:39 7,150 ▼ 320 145 91,197
13:35:39 7,150 ▼ 320 900 91,052
13:35:34 7,160 ▼ 310 25 90,152
13:35:26 7,160 ▼ 310 19 90,127
13:35:17 7,160 ▼ 310 20 90,108
13:35:09 7,150 ▼ 320 500 90,088
13:35:06 7,150 ▼ 320 1 89,588
13:35:03 7,160 ▼ 310 15 89,587
13:34:53 7,160 ▼ 310 12 89,572
13:34:46 7,160 ▼ 310 122 89,560
13:34:16 7,170 ▼ 300 208 89,438
13:34:01 7,180 ▼ 290 25 89,230
13:33:11 7,170 ▼ 300 42 89,205
13:32:54 7,170 ▼ 300 10 89,163
13:32:53 7,160 ▼ 310 1 89,153
13:32:33 7,170 ▼ 300 156 89,152
13:32:30 7,170 ▼ 300 52 88,996
13:31:36 7,170 ▼ 300 28 88,944
13:31:16 7,160 ▼ 310 7 88,916
13:31:15 7,160 ▼ 310 1 88,909
13:31:13 7,170 ▼ 300 10 88,908
13:31:09 7,160 ▼ 310 7 88,898
13:31:09 7,160 ▼ 310 1 88,891
13:31:08 7,170 ▼ 300 1 88,890
13:30:55 7,170 ▼ 300 63 88,889
13:30:49 7,170 ▼ 300 5 88,826
13:30:02 7,180 ▼ 290 406 88,821
13:29:47 7,160 ▼ 310 472 88,415
13:29:38 7,170 ▼ 300 215 87,943
13:28:57 7,180 ▼ 290 60 87,728
13:28:33 7,180 ▼ 290 218 87,668
13:28:27 7,180 ▼ 290 50 87,450
13:28:08 7,180 ▼ 290 273 87,400
13:28:08 7,190 ▼ 280 35 87,127
13:25:42 7,190 ▼ 280 170 87,092
13:25:12 7,190 ▼ 280 513 86,922
13:24:41 7,180 ▼ 290 245 86,409
13:24:41 7,180 ▼ 290 250 86,164
13:24:41 7,180 ▼ 290 57 85,914
13:24:21 7,180 ▼ 290 184 85,857
13:23:50 7,180 ▼ 290 30 85,673
13:23:33 7,180 ▼ 290 81 85,643
13:23:26 7,180 ▼ 290 65 85,562
13:23:18 7,180 ▼ 290 87 85,497
13:23:09 7,180 ▼ 290 27 85,410
13:22:08 7,190 ▼ 280 221 85,383
13:21:52 7,190 ▼ 280 200 85,162
13:21:45 7,200 ▼ 270 556 84,962
13:21:42 7,200 ▼ 270 31 84,406
13:21:29 7,200 ▼ 270 86 84,375
13:21:22 7,200 ▼ 270 53 84,289
13:19:29 7,210 ▼ 260 10 84,236
13:17:59 7,200 ▼ 270 1 84,226
13:17:56 7,220 ▼ 250 4 84,225
13:17:26 7,220 ▼ 250 30 84,221
13:17:22 7,210 ▼ 260 3 84,191
13:16:00 7,200 ▼ 270 23 84,188
13:15:56 7,200 ▼ 270 1 84,165
13:15:48 7,200 ▼ 270 1 84,164
13:15:42 7,200 ▼ 270 100 84,163
13:15:17 7,200 ▼ 270 112 84,063
13:15:02 7,200 ▼ 270 1 83,951
13:14:52 7,210 ▼ 260 20 83,950
13:14:43 7,200 ▼ 270 100 83,930
13:14:26 7,200 ▼ 270 2 83,830
13:14:17 7,210 ▼ 260 30 83,828
13:13:19 7,200 ▼ 270 100 83,798
13:13:12 7,200 ▼ 270 300 83,698
13:12:32 7,200 ▼ 270 108 83,398
13:12:31 7,200 ▼ 270 100 83,290
13:12:17 7,180 ▼ 290 20 83,190
13:11:37 7,190 ▼ 280 66 83,105
13:11:37 7,180 ▼ 290 65 83,170
13:11:37 7,200 ▼ 270 182 83,039
13:11:32 7,200 ▼ 270 63 82,857
13:10:40 7,200 ▼ 270 20 82,794
13:09:12 7,190 ▼ 280 1 82,774
13:09:11 7,190 ▼ 280 2 82,773
13:09:00 7,200 ▼ 270 245 82,771
13:08:48 7,200 ▼ 270 5 82,526
13:08:11 7,200 ▼ 270 880 82,521
13:08:11 7,210 ▼ 260 683 81,641
13:08:11 7,220 ▼ 250 434 80,958
13:07:59 7,230 ▼ 240 320 80,524
13:07:00 7,230 ▼ 240 18 80,204
13:06:47 7,230 ▼ 240 245 80,186
13:06:47 7,230 ▼ 240 330 79,941
13:06:44 7,230 ▼ 240 61 79,611
13:06:37 7,230 ▼ 240 32 79,550
13:06:35 7,240 ▼ 230 20 79,518
13:05:47 7,240 ▼ 230 1 79,498
13:05:40 7,240 ▼ 230 4 79,497
13:03:47 7,250 ▼ 220 33 79,493
13:02:37 7,270 ▼ 200 17 79,460
13:02:32 7,270 ▼ 200 70 79,443
13:02:28 7,270 ▼ 200 83 79,373
13:02:28 7,260 ▼ 210 50 79,290
13:02:28 7,250 ▼ 220 142 79,240
13:01:54 7,240 ▼ 230 22 79,098
13:01:51 7,240 ▼ 230 3 79,076
13:01:48 7,230 ▼ 240 1 79,073
13:01:45 7,240 ▼ 230 25 79,072
13:01:37 7,230 ▼ 240 5 79,047
13:00:52 7,230 ▼ 240 373 79,042
13:00:52 7,240 ▼ 230 127 78,669
13:00:48 7,240 ▼ 230 73 78,542
12:59:57 7,230 ▼ 240 4 78,469
12:59:50 7,230 ▼ 240 15 78,465
12:59:42 7,230 ▼ 240 23 78,450
12:59:32 7,230 ▼ 240 184 78,427
12:58:30 7,230 ▼ 240 5 78,243
12:58:29 7,240 ▼ 230 507 78,238
12:58:19 7,230 ▼ 240 5 77,731
12:58:04 7,240 ▼ 230 8 77,726
12:56:56 7,240 ▼ 230 95 77,718
12:56:41 7,240 ▼ 230 30 77,623
12:56:34 7,240 ▼ 230 15 77,593
12:56:21 7,240 ▼ 230 53 77,578
12:56:11 7,240 ▼ 230 7 77,525
12:55:44 7,260 ▼ 210 50 77,518
12:55:39 7,250 ▼ 220 32 77,468
12:54:24 7,230 ▼ 240 150 77,436
12:54:18 7,210 ▼ 260 1 77,286
12:54:13 7,230 ▼ 240 5 77,285
12:53:52 7,220 ▼ 250 5 77,280
12:53:41 7,220 ▼ 250 2 77,275
12:53:30 7,210 ▼ 260 1 77,273
12:53:25 7,220 ▼ 250 5 77,272
12:53:18 7,210 ▼ 260 35 77,267
12:53:09 7,200 ▼ 270 1 77,232
12:53:02 7,210 ▼ 260 20 77,231
12:52:58 7,200 ▼ 270 1 77,211
12:52:54 7,210 ▼ 260 290 77,210
12:52:47 7,210 ▼ 260 35 76,920
12:52:42 7,220 ▼ 250 1 76,885
12:52:08 7,210 ▼ 260 10 76,884
12:52:03 7,220 ▼ 250 287 76,874
12:51:59 7,230 ▼ 240 4 76,587
12:51:54 7,220 ▼ 250 10 76,583
12:51:42 7,230 ▼ 240 410 76,573
12:51:06 7,230 ▼ 240 16 76,163
12:51:06 7,240 ▼ 230 22 76,147
12:50:53 7,230 ▼ 240 320 76,125
12:50:53 7,240 ▼ 230 95 75,805
12:50:53 7,250 ▼ 220 486 75,710
12:50:25 7,260 ▼ 210 1 75,224
12:49:33 7,260 ▼ 210 417 75,223
12:49:19 7,270 ▼ 200 2 74,806
12:48:50 7,260 ▼ 210 1 74,804
12:48:40 7,270 ▼ 200 1 74,803
12:48:15 7,260 ▼ 210 1 74,802
12:48:04 7,270 ▼ 200 22 74,801
12:47:35 7,260 ▼ 210 373 74,779
12:47:35 7,270 ▼ 200 127 74,406
12:47:28 7,270 ▼ 200 364 74,279
12:47:17 7,270 ▼ 200 1 73,915
12:47:10 7,270 ▼ 200 1 73,914
12:46:59 7,280 ▼ 190 166 73,913
12:46:09 7,280 ▼ 190 49 73,747
12:45:02 7,280 ▼ 190 400 73,698
12:44:28 7,280 ▼ 190 24 73,298
12:43:33 7,280 ▼ 190 1 73,274
12:43:21 7,290 ▼ 180 5 73,273
12:41:11 7,280 ▼ 190 100 73,268
12:40:36 7,280 ▼ 190 1 73,168
12:40:13 7,280 ▼ 190 1 73,167
12:39:52 7,290 ▼ 180 460 73,166
12:39:48 7,300 ▼ 170 66 72,706
12:37:52 7,300 ▼ 170 1 72,640
12:37:40 7,300 ▼ 170 1 72,639
12:37:16 7,290 ▼ 180 1 72,638
12:37:02 7,290 ▼ 180 214 72,637

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,107.06 ▲ 0.96 0.05%
코스닥 686.35 ▼ 7.03 -1.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.