LG전자
(066570)
코스피 200
전기,전자
액면가 5,000원
  08.07 15:59

77,200 (77,200)   [시가/고가/저가] 77,800 / 78,300 / 76,300 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 77,300 / 1,948
거래량/전일동시간대비 758,324 /▼ 139,747 매수호가/호가잔량 77,200 / 1,038
상한가/하한가 100,000 / 54,100 총매도/총매수잔량 73,693 / 41,681

매도잔량 호가 매수잔량
14,932 78,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,841 78,100
29,402 78,000
4,621 77,900
1,607 77,800
5,799 77,700
2,708 77,600
6,267 77,500
3,568 77,400
1,948 77,300
 
77,200 1,038
77,100 2,104
77,000 1,927
76,900 6,187
76,800 5,454
76,700 2,101
76,600 3,285
76,500 5,433
76,400 8,398
76,300 5,754
 
총매도잔량 순매수잔량 총매수잔량
73,693 -32,012 41,681
시간외잔량 시간외잔량
0 675
 
LG전자 066570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:44 77,200  0 1 758,324
15:53:45 77,200  0 100 758,323
15:53:39 77,200  0 200 758,223
15:52:35 77,200  0 10 758,023
15:50:33 77,200  0 1 758,013
15:50:19 77,200  0 29 758,012
15:49:16 77,200  0 200 757,983
15:47:43 77,200  0 1 757,783
15:45:33 77,200  0 30 757,782
15:44:45 77,200  0 200 757,752
15:44:11 77,200  0 30 757,552
15:43:07 77,200  0 10 757,522
15:41:40 77,200  0 5 757,512
15:41:19 77,200  0 6 757,507
15:40:26 77,200  0 100 757,501
15:40:21 77,200  0 10 757,401
15:40:00 77,200  0 323 757,391
15:30:14 77,200  0 23,756 757,068
15:19:59 77,100 ▼ 100 1 733,312
15:19:58 77,100 ▼ 100 1 733,311
15:19:56 77,000 ▼ 200 60 733,310
15:19:53 77,100 ▼ 100 3 733,250
15:19:49 77,100 ▼ 100 1 733,247
15:19:43 77,100 ▼ 100 1 733,246
15:19:40 77,100 ▼ 100 15 733,245
15:19:39 77,000 ▼ 200 1 733,230
15:19:37 77,000 ▼ 200 10 733,229
15:19:36 77,100 ▼ 100 120 733,219
15:19:30 77,100 ▼ 100 49 733,099
15:19:27 77,000 ▼ 200 16 733,050
15:19:25 77,000 ▼ 200 5 733,034
15:19:25 77,000 ▼ 200 11 733,029
15:19:25 77,000 ▼ 200 10 733,018
15:19:24 77,000 ▼ 200 10 733,008
15:19:23 77,000 ▼ 200 1 732,998
15:19:22 77,000 ▼ 200 17 732,997
15:19:21 77,000 ▼ 200 1 732,980
15:19:21 77,000 ▼ 200 13 732,979
15:19:21 77,000 ▼ 200 6 732,966
15:19:20 77,000 ▼ 200 1 732,960
15:19:20 77,000 ▼ 200 2 732,959
15:19:19 77,000 ▼ 200 5 732,957
15:19:19 77,000 ▼ 200 62 732,952
15:19:18 77,000 ▼ 200 5 732,890
15:19:18 77,000 ▼ 200 1 732,885
15:19:16 77,000 ▼ 200 1 732,884
15:19:15 77,000 ▼ 200 100 732,883
15:19:10 77,000 ▼ 200 1 732,783
15:19:05 77,000 ▼ 200 10 732,782
15:19:01 76,900 ▼ 300 1 732,772
15:19:01 77,000 ▼ 200 5 732,771
15:19:00 77,000 ▼ 200 186 732,766
15:19:00 76,900 ▼ 300 1 732,580
15:19:00 76,900 ▼ 300 46 732,579
15:19:00 77,000 ▼ 200 65 732,533
15:18:59 77,000 ▼ 200 5 732,468
15:18:59 76,900 ▼ 300 2 732,463
15:18:58 77,000 ▼ 200 10 732,461
15:18:51 77,000 ▼ 200 4 732,451
15:18:50 76,900 ▼ 300 48 732,447
15:18:47 77,000 ▼ 200 32 732,399
15:18:45 77,000 ▼ 200 186 732,367
15:18:45 77,000 ▼ 200 200 732,181
15:18:45 77,000 ▼ 200 30 731,981
15:18:43 77,000 ▼ 200 4 731,951
15:18:42 77,000 ▼ 200 1 731,947
15:18:36 77,000 ▼ 200 5 731,946
15:18:36 77,000 ▼ 200 5 731,941
15:18:35 77,000 ▼ 200 8 731,936
15:18:35 76,900 ▼ 300 25 731,928
15:18:34 76,900 ▼ 300 4 731,903
15:18:33 76,900 ▼ 300 1 731,899
15:18:31 76,900 ▼ 300 2 731,898
15:18:31 76,900 ▼ 300 1 731,896
15:18:31 77,000 ▼ 200 48 731,895
15:18:31 77,000 ▼ 200 1 731,847
15:18:30 76,900 ▼ 300 1 731,846
15:18:30 77,000 ▼ 200 6 731,845
15:18:30 76,900 ▼ 300 5 731,839
15:18:30 76,900 ▼ 300 1 731,834
15:18:30 76,900 ▼ 300 1 731,833
15:18:30 76,900 ▼ 300 210 731,832
15:18:29 76,900 ▼ 300 10 731,622
15:18:25 76,900 ▼ 300 2 731,612
15:18:22 76,900 ▼ 300 52 731,610
15:18:18 76,900 ▼ 300 1 731,558
15:18:16 77,000 ▼ 200 2 731,557
15:18:15 77,000 ▼ 200 50 731,555
15:18:12 76,900 ▼ 300 1 731,505
15:18:12 77,000 ▼ 200 3 731,504
15:18:09 77,000 ▼ 200 10 731,501
15:18:08 77,000 ▼ 200 55 731,491
15:18:08 77,000 ▼ 200 46 731,436
15:18:06 76,900 ▼ 300 1 731,390
15:18:05 77,000 ▼ 200 10 731,389
15:18:03 76,900 ▼ 300 1 731,379
15:18:01 77,000 ▼ 200 6 731,378
15:18:01 76,900 ▼ 300 3 731,372
15:18:01 76,900 ▼ 300 10 731,369
15:18:00 76,900 ▼ 300 3 731,359
15:18:00 77,000 ▼ 200 4 731,356
15:18:00 76,900 ▼ 300 1 731,352
15:18:00 76,900 ▼ 300 3 731,351
15:17:59 77,000 ▼ 200 7 731,348
15:17:59 77,000 ▼ 200 4 731,341
15:17:58 77,000 ▼ 200 2 731,337
15:17:58 77,000 ▼ 200 56 731,335
15:17:58 76,900 ▼ 300 1 731,279
15:17:58 76,900 ▼ 300 1 731,278
15:17:58 77,000 ▼ 200 7 731,277
15:17:58 77,000 ▼ 200 1 731,270
15:17:56 77,000 ▼ 200 1 731,269
15:17:56 77,000 ▼ 200 1 731,268
15:17:55 77,000 ▼ 200 2 731,267
15:17:55 77,000 ▼ 200 1 731,265
15:17:55 77,000 ▼ 200 5 731,264
15:17:54 77,000 ▼ 200 1 731,259
15:17:54 76,900 ▼ 300 1 731,258
15:17:54 76,900 ▼ 300 2 731,257
15:17:51 76,900 ▼ 300 1 731,255
15:17:46 76,900 ▼ 300 3 731,254
15:17:45 77,000 ▼ 200 2 731,251
15:17:43 77,000 ▼ 200 2 731,249
15:17:43 76,900 ▼ 300 500 731,247
15:17:43 76,900 ▼ 300 1 730,747
15:17:40 77,000 ▼ 200 9 730,746
15:17:37 76,900 ▼ 300 1 730,737
15:17:36 76,900 ▼ 300 1 730,736
15:17:35 76,900 ▼ 300 1 730,735
15:17:34 76,900 ▼ 300 90 730,734
15:17:34 76,900 ▼ 300 1 730,644
15:17:31 76,900 ▼ 300 9 730,643
15:17:28 76,900 ▼ 300 1 730,634
15:17:26 77,000 ▼ 200 1 730,633
15:17:26 77,000 ▼ 200 5 730,632
15:17:24 77,000 ▼ 200 7 730,627
15:17:23 76,900 ▼ 300 2 730,620
15:17:22 76,900 ▼ 300 1 730,618
15:17:21 76,900 ▼ 300 20 730,617
15:17:16 76,900 ▼ 300 2 730,597
15:17:16 77,000 ▼ 200 2 730,595
15:17:15 76,900 ▼ 300 2 730,593
15:17:14 77,000 ▼ 200 1 730,591
15:17:14 76,900 ▼ 300 61 730,590
15:17:14 77,000 ▼ 200 68 730,529
15:17:12 76,900 ▼ 300 59 730,461
15:17:12 76,900 ▼ 300 2 730,402
15:17:09 76,900 ▼ 300 1 730,400
15:17:09 76,900 ▼ 300 2 730,399
15:17:08 76,900 ▼ 300 1 730,397
15:17:06 76,900 ▼ 300 10 730,396
15:17:03 77,000 ▼ 200 1 730,386
15:17:03 76,900 ▼ 300 1 730,385
15:17:03 76,900 ▼ 300 1 730,384
15:17:02 76,900 ▼ 300 25 730,383
15:17:02 77,000 ▼ 200 5 730,358
15:17:02 76,900 ▼ 300 1 730,353
15:17:02 77,000 ▼ 200 1 730,352
15:17:02 76,900 ▼ 300 1 730,351
15:17:02 76,900 ▼ 300 1 730,350
15:17:01 77,000 ▼ 200 1 730,349
15:17:01 77,000 ▼ 200 1 730,348
15:17:01 76,900 ▼ 300 1 730,347
15:17:01 76,900 ▼ 300 1 730,346
15:17:01 77,000 ▼ 200 1 730,345
15:17:00 76,900 ▼ 300 1 730,344
15:17:00 76,900 ▼ 300 1 730,343
15:17:00 76,900 ▼ 300 1 730,342
15:17:00 76,900 ▼ 300 1 730,341
15:17:00 76,900 ▼ 300 3 730,340
15:17:00 76,900 ▼ 300 1 730,337
15:17:00 76,900 ▼ 300 16 730,336
15:17:00 76,900 ▼ 300 200 730,320
15:17:00 76,900 ▼ 300 100 730,120
15:17:00 76,900 ▼ 300 80 730,020
15:17:00 76,900 ▼ 300 54 729,940
15:17:00 77,000 ▼ 200 1 729,886
15:17:00 77,000 ▼ 200 1 729,885
15:17:00 77,000 ▼ 200 2 729,884
15:17:00 76,900 ▼ 300 3 729,882
15:17:00 76,900 ▼ 300 2 729,879
15:17:00 77,000 ▼ 200 3 729,877
15:17:00 77,000 ▼ 200 1 729,874
15:17:00 76,900 ▼ 300 8 729,873
15:16:59 76,900 ▼ 300 5 729,865
15:16:59 76,900 ▼ 300 1 729,860
15:16:59 77,000 ▼ 200 1 729,859
15:16:57 76,900 ▼ 300 2 729,858
15:16:57 77,000 ▼ 200 1 729,856
15:16:57 76,900 ▼ 300 5 729,855
15:16:56 76,900 ▼ 300 50 729,850
15:16:55 76,900 ▼ 300 30 729,800
15:16:55 76,900 ▼ 300 31 729,770
15:16:55 76,900 ▼ 300 31 729,739
15:16:55 76,900 ▼ 300 31 729,708
15:16:55 76,900 ▼ 300 31 729,677
15:16:55 76,900 ▼ 300 1 729,646
15:16:54 76,900 ▼ 300 4 729,645
15:16:51 76,900 ▼ 300 1 729,641
15:16:49 76,900 ▼ 300 2 729,640
15:16:48 76,900 ▼ 300 1 729,638
15:16:48 76,900 ▼ 300 10 729,637
15:16:48 77,000 ▼ 200 5 729,627
15:16:48 76,900 ▼ 300 5 729,622
15:16:46 77,000 ▼ 200 13 729,617
15:16:45 76,900 ▼ 300 27 729,604
15:16:45 77,000 ▼ 200 1 729,577
15:16:45 76,900 ▼ 300 60 729,576
15:16:43 76,900 ▼ 300 5 729,516
15:16:42 76,900 ▼ 300 1 729,511
15:16:42 77,000 ▼ 200 2 729,510
15:16:41 76,900 ▼ 300 1 729,508
15:16:41 76,900 ▼ 300 1 729,507
15:16:41 76,900 ▼ 300 1 729,506
15:16:41 76,900 ▼ 300 10 729,505
15:16:41 76,900 ▼ 300 717 729,495
15:16:38 77,000 ▼ 200 55 728,778
15:16:38 76,900 ▼ 300 1 728,723
15:16:37 76,900 ▼ 300 1 728,722
15:16:35 77,000 ▼ 200 1 728,721
15:16:34 76,900 ▼ 300 2 728,720
15:16:33 77,000 ▼ 200 2 728,718
15:16:33 76,900 ▼ 300 2 728,716
15:16:31 77,000 ▼ 200 1 728,714
15:16:31 76,900 ▼ 300 20 728,713
15:16:31 76,900 ▼ 300 1 728,693
15:16:31 77,000 ▼ 200 1 728,692
15:16:30 76,900 ▼ 300 1 728,691
15:16:30 76,900 ▼ 300 8 728,690
15:16:30 77,000 ▼ 200 1 728,682
15:16:30 77,000 ▼ 200 4 728,681
15:16:30 76,900 ▼ 300 2 728,677
15:16:30 77,000 ▼ 200 14 728,675
15:16:27 76,900 ▼ 300 20 728,661
15:16:27 76,900 ▼ 300 1 728,641
15:16:27 76,900 ▼ 300 1 728,640
15:16:25 76,900 ▼ 300 1 728,639
15:16:25 76,900 ▼ 300 43 728,638
15:16:22 76,900 ▼ 300 11 728,595
15:16:20 76,900 ▼ 300 44 728,584
15:16:20 76,900 ▼ 300 1 728,540
15:16:18 76,900 ▼ 300 3 728,539
15:16:17 76,900 ▼ 300 8 728,536
15:16:16 76,900 ▼ 300 10 728,528
15:16:14 76,900 ▼ 300 1 728,518
15:16:14 76,900 ▼ 300 1 728,517
15:16:14 76,900 ▼ 300 44 728,516
15:16:13 76,900 ▼ 300 1 728,472
15:16:13 76,900 ▼ 300 1 728,471
15:16:12 76,900 ▼ 300 2 728,470
15:16:09 76,900 ▼ 300 1 728,468
15:16:09 77,000 ▼ 200 67 728,467
15:16:09 77,000 ▼ 200 10 728,400
15:16:09 76,900 ▼ 300 20 728,390
15:16:08 76,900 ▼ 300 2,275 728,370
15:16:08 76,900 ▼ 300 2 726,095
15:16:05 77,000 ▼ 200 1 726,093
15:16:03 77,000 ▼ 200 15 726,092
15:16:02 76,900 ▼ 300 3 726,077
15:16:02 76,900 ▼ 300 1 726,074
15:16:01 76,900 ▼ 300 1 726,073
15:16:01 76,900 ▼ 300 1 726,072
15:16:01 76,900 ▼ 300 1 726,071
15:16:01 76,900 ▼ 300 1 726,070
15:16:01 76,900 ▼ 300 1 726,069
15:16:01 76,900 ▼ 300 1 726,068
15:16:01 76,900 ▼ 300 1 726,067
15:16:01 77,000 ▼ 200 1 726,066
15:16:01 76,900 ▼ 300 4 726,065
15:16:00 76,900 ▼ 300 1 726,061
15:16:00 77,000 ▼ 200 1 726,060
15:16:00 77,000 ▼ 200 1 726,059
15:16:00 76,900 ▼ 300 129 726,058
15:16:00 76,900 ▼ 300 1 725,929
15:16:00 77,000 ▼ 200 1 725,928
15:16:00 77,000 ▼ 200 1 725,927
15:16:00 77,000 ▼ 200 12 725,926
15:16:00 76,900 ▼ 300 1 725,914
15:16:00 77,000 ▼ 200 29 725,913
15:16:00 77,000 ▼ 200 1 725,884
15:15:59 76,900 ▼ 300 1 725,883
15:15:59 77,000 ▼ 200 1 725,882
15:15:58 77,000 ▼ 200 1 725,881
15:15:58 77,000 ▼ 200 1 725,880
15:15:58 76,900 ▼ 300 1 725,879
15:15:58 76,900 ▼ 300 12 725,878
15:15:58 76,900 ▼ 300 2 725,866
15:15:56 77,000 ▼ 200 79 725,864
15:15:56 77,000 ▼ 200 1 725,785
15:15:55 77,000 ▼ 200 14 725,784
15:15:55 77,000 ▼ 200 7 725,770
15:15:51 77,000 ▼ 200 2 725,763
15:15:50 76,900 ▼ 300 9 725,761
15:15:50 77,000 ▼ 200 2 725,752
15:15:50 76,900 ▼ 300 1 725,750
15:15:49 76,900 ▼ 300 24 725,749
15:15:49 76,900 ▼ 300 1,000 725,725
15:15:48 76,900 ▼ 300 8 724,725
15:15:47 77,000 ▼ 200 10 724,717
15:15:46 76,900 ▼ 300 1 724,707
15:15:45 76,900 ▼ 300 1 724,706
15:15:45 77,000 ▼ 200 3 724,705
15:15:45 77,000 ▼ 200 1 724,702
15:15:45 76,900 ▼ 300 2 724,701
15:15:45 77,000 ▼ 200 2 724,699
15:15:42 77,000 ▼ 200 2 724,697
15:15:41 76,900 ▼ 300 2 724,695
15:15:41 76,900 ▼ 300 1 724,693
15:15:41 77,000 ▼ 200 3 724,692
15:15:39 77,000 ▼ 200 1 724,689
15:15:39 76,900 ▼ 300 1 724,688
15:15:37 76,900 ▼ 300 2 724,687
15:15:35 77,000 ▼ 200 1 724,685
15:15:35 76,900 ▼ 300 1 724,684
15:15:34 76,900 ▼ 300 2 724,683
15:15:33 76,900 ▼ 300 59 724,681
15:15:33 76,900 ▼ 300 1 724,622
15:15:31 77,000 ▼ 200 2 724,621
15:15:30 76,900 ▼ 300 1 724,619
15:15:30 76,900 ▼ 300 2 724,618
15:15:29 77,000 ▼ 200 4 724,616
15:15:29 77,000 ▼ 200 6 724,612
15:15:28 77,000 ▼ 200 60 724,606
15:15:28 77,000 ▼ 200 2 724,546
15:15:26 76,900 ▼ 300 10 724,544
15:15:26 76,900 ▼ 300 3 724,534
15:15:24 77,000 ▼ 200 5 724,531
15:15:24 76,900 ▼ 300 1 724,526
15:15:23 76,900 ▼ 300 1 724,525
15:15:22 77,000 ▼ 200 45 724,524
15:15:22 77,000 ▼ 200 54 724,479
15:15:21 77,000 ▼ 200 4 724,425
15:15:19 76,900 ▼ 300 1 724,421
15:15:19 76,900 ▼ 300 1 724,420
15:15:19 76,900 ▼ 300 1 724,419
15:15:19 76,900 ▼ 300 1 724,418
15:15:18 76,900 ▼ 300 1 724,417
15:15:17 76,900 ▼ 300 1 724,416
15:15:17 76,900 ▼ 300 1 724,415
15:15:16 77,000 ▼ 200 15 724,414
15:15:15 76,900 ▼ 300 1 724,399
15:15:15 76,900 ▼ 300 1 724,398
15:15:15 76,900 ▼ 300 1 724,397
15:15:15 76,900 ▼ 300 1 724,396
15:15:15 76,900 ▼ 300 1 724,394
15:15:15 76,900 ▼ 300 1 724,395
15:15:15 76,900 ▼ 300 1 724,393
15:15:15 76,900 ▼ 300 1 724,392
15:15:14 76,900 ▼ 300 1 724,391
15:15:14 76,900 ▼ 300 1 724,390
15:15:14 76,900 ▼ 300 1 724,389
15:15:14 76,900 ▼ 300 1 724,388
15:15:13 77,000 ▼ 200 2 724,387
15:15:11 76,900 ▼ 300 2 724,385
15:15:08 77,000 ▼ 200 2 724,383
15:15:08 76,900 ▼ 300 2 724,381
15:15:07 77,000 ▼ 200 14 724,379
15:15:07 77,000 ▼ 200 7 724,365
15:15:05 76,900 ▼ 300 1 724,358
15:15:04 76,900 ▼ 300 2 724,357
15:15:02 76,900 ▼ 300 2 724,355
15:15:02 76,900 ▼ 300 1 724,353
15:15:01 76,900 ▼ 300 10 724,352
15:15:01 76,900 ▼ 300 2 724,342
15:15:00 76,900 ▼ 300 1 724,340
15:15:00 76,900 ▼ 300 1 724,339
15:15:00 76,900 ▼ 300 3 724,338
15:15:00 76,900 ▼ 300 4 724,335
15:14:58 77,000 ▼ 200 1 724,331
15:14:58 77,000 ▼ 200 1 724,330
15:14:57 76,900 ▼ 300 1 724,329
15:14:57 77,000 ▼ 200 77 724,328
15:14:56 77,000 ▼ 200 1 724,251
15:14:56 76,900 ▼ 300 2 724,250
15:14:56 77,000 ▼ 200 2 724,248
15:14:55 77,000 ▼ 200 10 724,246
15:14:55 76,900 ▼ 300 1 724,236
15:14:55 76,900 ▼ 300 42 724,235
15:14:54 77,000 ▼ 200 3 724,193
15:14:54 76,900 ▼ 300 1 724,190
15:14:54 76,900 ▼ 300 1 724,189
15:14:54 77,000 ▼ 200 100 724,188
15:14:52 77,000 ▼ 200 68 724,088
15:14:52 76,900 ▼ 300 1 724,020
15:14:51 76,900 ▼ 300 1 724,019
15:14:50 77,000 ▼ 200 29 724,018
15:14:49 76,900 ▼ 300 1 723,989
15:14:48 76,900 ▼ 300 2 723,988
15:14:46 76,900 ▼ 300 1 723,986
15:14:45 76,900 ▼ 300 49 723,985
15:14:44 76,900 ▼ 300 1 723,936
15:14:44 76,900 ▼ 300 3 723,935
15:14:43 76,900 ▼ 300 2 723,932
15:14:42 77,000 ▼ 200 1 723,930
15:14:41 77,000 ▼ 200 12 723,929
15:14:38 76,900 ▼ 300 24 723,917
15:14:37 76,900 ▼ 300 1 723,893
15:14:37 76,900 ▼ 300 1 723,892
15:14:37 77,000 ▼ 200 100 723,891
15:14:36 76,900 ▼ 300 10 723,791
15:14:35 76,900 ▼ 300 184 723,781
15:14:35 76,900 ▼ 300 1 723,597
15:14:34 76,900 ▼ 300 4 723,596
15:14:34 77,000 ▼ 200 2 723,592
15:14:34 76,900 ▼ 300 3 723,590
15:14:32 77,000 ▼ 200 4 723,587
15:14:30 76,900 ▼ 300 1 723,583
15:14:29 76,900 ▼ 300 1 723,582
15:14:29 77,000 ▼ 200 2 723,581
15:14:29 77,000 ▼ 200 2 723,579
15:14:26 77,000 ▼ 200 1 723,577
15:14:26 76,900 ▼ 300 2 723,576
15:14:26 77,000 ▼ 200 150 723,574
15:14:25 77,000 ▼ 200 1 723,424
15:14:25 76,900 ▼ 300 2 723,423
15:14:25 76,900 ▼ 300 19 723,421
15:14:25 77,000 ▼ 200 1 723,402
15:14:24 76,900 ▼ 300 1 723,401
15:14:24 76,900 ▼ 300 2 723,400
15:14:23 77,000 ▼ 200 10 723,398
15:14:22 77,000 ▼ 200 4 723,388
15:14:20 76,900 ▼ 300 2 723,384
15:14:20 77,000 ▼ 200 45 723,382
15:14:19 76,900 ▼ 300 40 723,337
15:14:19 76,900 ▼ 300 1 723,297
15:14:18 76,900 ▼ 300 1 723,296
15:14:16 76,900 ▼ 300 3 723,295
15:14:16 77,000 ▼ 200 1 723,292
15:14:15 76,900 ▼ 300 2 723,291
15:14:14 77,000 ▼ 200 2 723,289
15:14:13 76,900 ▼ 300 1 723,287
15:14:13 76,900 ▼ 300 1 723,286
15:14:13 77,000 ▼ 200 4 723,285
15:14:12 76,900 ▼ 300 9 723,281
15:14:11 76,900 ▼ 300 2 723,272
15:14:11 76,900 ▼ 300 9 723,270
15:14:10 76,900 ▼ 300 2 723,261
15:14:08 76,900 ▼ 300 1 723,259
15:14:06 77,000 ▼ 200 4 723,258
15:14:04 76,900 ▼ 300 4 723,254
15:14:02 77,000 ▼ 200 10 723,250
15:14:02 77,000 ▼ 200 45 723,240
15:14:02 77,000 ▼ 200 54 723,195
15:13:59 76,900 ▼ 300 1 723,141
15:13:59 77,000 ▼ 200 4 723,140
15:13:58 76,900 ▼ 300 1 723,136
15:13:57 76,900 ▼ 300 1 723,135
15:13:57 76,900 ▼ 300 7 723,134
15:13:56 76,900 ▼ 300 1 723,127
15:13:56 77,000 ▼ 200 1 723,126
15:13:56 77,000 ▼ 200 7 723,125
15:13:55 77,000 ▼ 200 2 723,118
15:13:54 76,900 ▼ 300 3 723,116
15:13:52 77,000 ▼ 200 1 723,113
15:13:52 76,900 ▼ 300 1 723,112
15:13:50 77,000 ▼ 200 4 723,111
15:13:50 77,000 ▼ 200 10 723,107
15:13:49 76,900 ▼ 300 1 723,097
15:13:48 76,900 ▼ 300 2 723,096
15:13:48 76,900 ▼ 300 2 723,094
15:13:48 76,900 ▼ 300 1 723,092
15:13:47 76,900 ▼ 300 2 723,091
15:13:46 76,900 ▼ 300 10 723,089
15:13:44 76,900 ▼ 300 1 723,079
15:13:43 77,000 ▼ 200 2 723,078
15:13:43 77,000 ▼ 200 68 723,076
15:13:42 77,000 ▼ 200 3 723,008
15:13:42 76,900 ▼ 300 3 723,005
15:13:41 76,900 ▼ 300 3 723,002
15:13:41 76,900 ▼ 300 1 722,999
15:13:40 77,000 ▼ 200 29 722,998
15:13:38 76,900 ▼ 300 23 722,969
15:13:36 76,900 ▼ 300 10 722,946
15:13:34 77,000 ▼ 200 4 722,936
15:13:32 76,900 ▼ 300 1 722,932
15:13:32 77,000 ▼ 200 1 722,931
15:13:30 76,900 ▼ 300 2 722,930
15:13:29 76,900 ▼ 300 1 722,928
15:13:29 76,900 ▼ 300 1 722,927
15:13:28 76,900 ▼ 300 130 722,926
15:13:28 76,900 ▼ 300 2 722,796
15:13:27 76,900 ▼ 300 25 722,794
15:13:27 76,900 ▼ 300 3 722,769
15:13:27 77,000 ▼ 200 10 722,766
15:13:26 77,000 ▼ 200 40 722,756
15:13:26 76,900 ▼ 300 2 722,716
15:13:26 77,000 ▼ 200 3 722,714
15:13:25 77,000 ▼ 200 78 722,711
15:13:25 77,000 ▼ 200 2 722,633
15:13:21 77,000 ▼ 200 4 722,631
15:13:21 76,900 ▼ 300 10 722,627
15:13:20 76,900 ▼ 300 1 722,617
15:13:18 77,000 ▼ 200 1 722,616
15:13:18 76,900 ▼ 300 2 722,615
15:13:17 77,000 ▼ 200 3 722,613
15:13:14 76,900 ▼ 300 1 722,610
15:13:14 77,000 ▼ 200 1 722,609
15:13:14 77,000 ▼ 200 2 722,608
15:13:14 76,900 ▼ 300 1 722,606
15:13:10 76,900 ▼ 300 39 722,605

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.