국보디자인
(066620)
코스닥
우량기업부
액면가 500원
  10.20 15:59

21,850 (20,600)   [시가/고가/저가] 20,400 / 22,250 / 20,250 
전일비/등락률 ▲ 1,250 (6.07%) 매도호가/호가잔량 21,850 / 170
거래량/전일동시간대비 33,318 /▲ 20,700 매수호가/호가잔량 21,750 / 2,099
상한가/하한가 26,750 / 14,450 총매도/총매수잔량 3,785 / 9,699

매도잔량 호가 매수잔량
273 22,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
388 22,350
129 22,300
377 22,250
190 22,200
20 22,150
999 22,100
476 22,050
763 22,000
170 21,850
 
21,750 2,099
21,700 1,050
21,650 1,515
21,600 1,128
21,550 1,001
21,500 1,139
21,450 1,345
21,400 198
21,350 25
21,250 199
 
총매도잔량 순매수잔량 총매수잔량
3,785 5,914 9,699
시간외잔량 시간외잔량
0 0
 
국보디자인 066620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.95 (+5.85)    FUTURE 329.60 (+2.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 21,850 ▲ 1,250 132 33,318
15:19:58 21,750 ▲ 1,150 3 33,186
15:19:36 21,750 ▲ 1,150 114 33,183
15:19:36 21,800 ▲ 1,200 76 33,069
15:19:31 21,800 ▲ 1,200 4 32,993
15:19:02 21,800 ▲ 1,200 3 32,989
15:18:39 21,850 ▲ 1,250 1 32,986
15:18:32 21,800 ▲ 1,200 3 32,985
15:18:02 21,800 ▲ 1,200 1 32,982
15:18:02 21,800 ▲ 1,200 3 32,981
15:18:01 21,850 ▲ 1,250 1 32,978
15:17:51 21,800 ▲ 1,200 3 32,977
15:17:24 21,800 ▲ 1,200 25 32,974
15:17:05 21,800 ▲ 1,200 7 32,949
15:17:05 21,800 ▲ 1,200 38 32,942
15:17:04 21,800 ▲ 1,200 500 32,904
15:17:02 21,800 ▲ 1,200 3 32,404
15:16:44 21,800 ▲ 1,200 150 32,401
15:16:41 21,850 ▲ 1,250 48 32,251
15:16:35 21,850 ▲ 1,250 2 32,203
15:16:32 21,800 ▲ 1,200 3 32,201
15:16:02 21,800 ▲ 1,200 3 32,198
15:15:32 21,800 ▲ 1,200 3 32,195
15:15:06 21,800 ▲ 1,200 100 32,192
15:15:02 21,800 ▲ 1,200 1 32,092
15:15:02 21,800 ▲ 1,200 2 32,091
15:11:52 21,850 ▲ 1,250 151 32,089
15:11:39 21,900 ▲ 1,300 50 31,938
15:11:20 21,900 ▲ 1,300 101 31,888
15:11:19 21,950 ▲ 1,350 12 31,787
15:11:19 21,950 ▲ 1,350 500 31,775
15:06:17 22,100 ▲ 1,500 1 31,275
15:05:05 22,000 ▲ 1,400 10 31,274
15:04:35 22,150 ▲ 1,550 1 31,264
15:03:43 22,150 ▲ 1,550 1 31,263
15:03:40 22,150 ▲ 1,550 1 31,262
15:03:12 22,150 ▲ 1,550 1 31,261
15:02:30 22,150 ▲ 1,550 2 31,260
15:01:48 22,150 ▲ 1,550 117 31,258
15:01:47 22,100 ▲ 1,500 88 30,861
15:01:47 22,150 ▲ 1,550 280 31,141
15:01:47 22,050 ▲ 1,450 113 30,773
15:01:47 22,000 ▲ 1,400 210 30,660
15:01:45 22,000 ▲ 1,400 19 30,450
15:00:45 22,000 ▲ 1,400 1 30,431
15:00:09 22,000 ▲ 1,400 100 30,430
15:00:00 22,000 ▲ 1,400 100 30,330
14:59:52 22,000 ▲ 1,400 1 30,230
14:58:56 22,000 ▲ 1,400 1 30,229
14:58:52 22,000 ▲ 1,400 361 30,228
14:58:48 22,000 ▲ 1,400 16 29,867
14:58:47 22,000 ▲ 1,400 210 29,851
14:58:41 22,050 ▲ 1,450 1 29,641
14:58:40 22,050 ▲ 1,450 1 29,640
14:58:40 22,050 ▲ 1,450 49 29,639
14:57:59 22,050 ▲ 1,450 10 29,590
14:57:42 22,000 ▲ 1,400 27 29,580
14:56:50 22,100 ▲ 1,500 2 29,553
14:54:37 22,100 ▲ 1,500 27 29,551
14:54:18 22,100 ▲ 1,500 16 29,524
14:54:16 22,100 ▲ 1,500 134 29,508
14:54:10 22,100 ▲ 1,500 1 29,374
14:54:03 22,100 ▲ 1,500 5 29,373
14:54:01 22,100 ▲ 1,500 26 29,368
14:53:59 22,100 ▲ 1,500 150 29,342
14:53:49 22,100 ▲ 1,500 2 29,192
14:53:37 22,100 ▲ 1,500 1 29,190
14:53:36 22,050 ▲ 1,450 210 29,189
14:53:33 22,000 ▲ 1,400 263 28,979
14:53:33 22,000 ▲ 1,400 6 28,716
14:53:33 22,000 ▲ 1,400 6 28,710
14:53:33 22,000 ▲ 1,400 35 28,704
14:53:33 22,000 ▲ 1,400 61 28,669
14:53:33 22,000 ▲ 1,400 13 28,608
14:53:33 22,000 ▲ 1,400 6 28,595
14:53:33 22,000 ▲ 1,400 6 28,589
14:53:33 22,000 ▲ 1,400 8 28,583
14:53:33 22,000 ▲ 1,400 26 28,575
14:53:33 22,000 ▲ 1,400 20 28,549
14:53:33 22,000 ▲ 1,400 76 28,529
14:53:33 22,000 ▲ 1,400 20 28,453
14:53:33 22,000 ▲ 1,400 7 28,433
14:53:33 22,000 ▲ 1,400 53 28,426
14:53:33 22,000 ▲ 1,400 6 28,373
14:53:33 22,000 ▲ 1,400 11 28,367
14:53:21 21,950 ▲ 1,350 5 28,356
14:53:21 21,950 ▲ 1,350 9 28,351
14:53:21 21,950 ▲ 1,350 14 28,342
14:53:21 21,950 ▲ 1,350 54 28,328
14:53:21 21,950 ▲ 1,350 5 28,274
14:53:21 21,950 ▲ 1,350 38 28,269
14:53:20 21,950 ▲ 1,350 4 28,231
14:53:20 21,950 ▲ 1,350 8 28,227
14:52:50 21,900 ▲ 1,300 100 28,219
14:51:17 21,950 ▲ 1,350 1 28,119
14:51:17 21,950 ▲ 1,350 29 28,118
14:51:12 21,950 ▲ 1,350 100 28,089
14:50:48 21,950 ▲ 1,350 1 27,989
14:48:55 21,900 ▲ 1,300 120 27,988
14:48:20 21,900 ▲ 1,300 89 27,868
14:47:57 21,850 ▲ 1,250 298 27,779
14:47:46 21,850 ▲ 1,250 2 27,481
14:47:01 21,850 ▲ 1,250 2 27,479
14:44:45 21,850 ▲ 1,250 2 27,477
14:44:16 21,850 ▲ 1,250 25 27,475
14:43:37 21,850 ▲ 1,250 34 27,450
14:42:14 21,900 ▲ 1,300 1 27,416
14:41:43 21,900 ▲ 1,300 1 27,415
14:41:15 21,850 ▲ 1,250 141 27,414
14:40:36 21,800 ▲ 1,200 1 27,273
14:40:06 21,800 ▲ 1,200 1 27,272
14:38:42 21,850 ▲ 1,250 2 27,271
14:38:36 21,800 ▲ 1,200 1 27,269
14:37:06 21,800 ▲ 1,200 1 27,268
14:35:41 21,850 ▲ 1,250 2 27,267
14:35:36 21,800 ▲ 1,200 1 27,265
14:35:06 21,800 ▲ 1,200 1 27,264
14:34:36 21,800 ▲ 1,200 1 27,263
14:33:03 21,850 ▲ 1,250 1 27,262
14:32:39 21,850 ▲ 1,250 1 27,261
14:32:36 21,800 ▲ 1,200 1 27,260
14:30:57 21,800 ▲ 1,200 39 27,259
14:29:38 21,850 ▲ 1,250 2 27,220
14:29:14 21,800 ▲ 1,200 100 27,218
14:28:29 21,800 ▲ 1,200 105 27,118
14:26:36 21,900 ▲ 1,300 2 27,013
14:26:12 21,850 ▲ 1,250 95 27,011
14:25:18 21,850 ▲ 1,250 5 26,916
14:24:45 21,850 ▲ 1,250 10 26,911
14:24:05 21,900 ▲ 1,300 28 26,901
14:23:35 21,900 ▲ 1,300 1 26,873
14:21:20 21,900 ▲ 1,300 1 26,872
14:20:34 21,900 ▲ 1,300 2 26,871
14:19:22 21,800 ▲ 1,200 25 26,869
14:19:07 21,850 ▲ 1,250 10 26,844
14:18:23 21,850 ▲ 1,250 2 26,834
14:18:23 21,850 ▲ 1,250 23 26,832
14:18:13 21,850 ▲ 1,250 100 26,809
14:17:43 21,850 ▲ 1,250 10 26,709
14:17:32 21,850 ▲ 1,250 2 26,699
14:17:02 21,850 ▲ 1,250 1 26,697
14:16:50 21,800 ▲ 1,200 20 26,696
14:16:26 21,800 ▲ 1,200 5 26,676
14:16:17 21,800 ▲ 1,200 100 26,671
14:14:31 21,850 ▲ 1,250 1 26,571
14:14:19 21,850 ▲ 1,250 20 26,570
14:13:22 21,850 ▲ 1,250 77 26,550
14:13:10 21,850 ▲ 1,250 132 26,473
14:13:09 21,850 ▲ 1,250 663 26,341
14:11:29 21,900 ▲ 1,300 2 25,678
14:11:17 21,900 ▲ 1,300 10 25,676
14:08:28 21,900 ▲ 1,300 2 25,666
14:08:06 21,900 ▲ 1,300 10 25,664
14:08:03 21,900 ▲ 1,300 80 25,654
14:05:27 22,000 ▲ 1,400 1 25,574
14:04:16 21,950 ▲ 1,350 12 25,573
14:04:16 21,950 ▲ 1,350 1 25,561
14:04:16 21,950 ▲ 1,350 17 25,560
14:03:03 21,950 ▲ 1,350 1 25,543
14:02:53 21,900 ▲ 1,300 34 25,542
14:02:26 21,900 ▲ 1,300 79 25,508
14:02:26 21,900 ▲ 1,300 471 25,429
14:02:25 21,950 ▲ 1,350 2 24,958
14:02:23 21,900 ▲ 1,300 206 24,956
14:01:23 21,900 ▲ 1,300 30 24,750
13:59:47 21,950 ▲ 1,350 25 24,720
13:59:24 21,950 ▲ 1,350 2 24,695
13:58:34 21,900 ▲ 1,300 5 24,693
13:57:36 21,950 ▲ 1,350 10 24,688
13:56:59 22,000 ▲ 1,400 77 24,678
13:56:59 22,000 ▲ 1,400 23 24,601
13:56:58 22,000 ▲ 1,400 47 24,578
13:56:22 22,000 ▲ 1,400 1 24,531
13:55:50 21,950 ▲ 1,350 6 24,530
13:55:32 22,000 ▲ 1,400 2 24,524
13:55:32 22,000 ▲ 1,400 1 24,522
13:55:32 22,000 ▲ 1,400 19 24,521
13:55:32 22,000 ▲ 1,400 35 24,502
13:55:24 21,900 ▲ 1,300 96 24,467
13:54:04 21,900 ▲ 1,300 1 24,371
13:53:42 21,900 ▲ 1,300 52 24,370
13:53:21 22,000 ▲ 1,400 2 24,318
13:50:20 22,000 ▲ 1,400 2 24,316
13:49:34 21,950 ▲ 1,350 32 24,314
13:49:34 21,950 ▲ 1,350 8 24,282
13:49:03 21,850 ▲ 1,250 10 24,274
13:48:24 21,850 ▲ 1,250 70 24,264
13:48:24 21,850 ▲ 1,250 30 24,194
13:48:08 21,850 ▲ 1,250 100 24,164
13:47:26 21,850 ▲ 1,250 73 24,064
13:47:18 21,950 ▲ 1,350 1 23,991
13:46:10 21,850 ▲ 1,250 37 23,990
13:45:43 21,900 ▲ 1,300 4 23,953
13:45:42 21,900 ▲ 1,300 266 23,949
13:45:35 21,900 ▲ 1,300 91 23,683
13:45:18 22,050 ▲ 1,450 1 23,592
13:45:17 21,900 ▲ 1,300 1 23,591
13:45:13 21,900 ▲ 1,300 10 23,590
13:44:47 21,900 ▲ 1,300 8 23,580
13:44:39 21,900 ▲ 1,300 20 23,572
13:44:30 21,950 ▲ 1,350 68 23,552
13:44:17 22,050 ▲ 1,450 2 23,484
13:42:49 22,000 ▲ 1,400 20 23,482
13:42:45 22,050 ▲ 1,450 1 23,462
13:42:32 22,000 ▲ 1,400 17 23,461
13:42:28 22,050 ▲ 1,450 8 23,444
13:42:27 22,000 ▲ 1,400 13 23,436
13:42:27 22,000 ▲ 1,400 23 23,423
13:42:27 22,000 ▲ 1,400 8 23,400
13:42:27 22,000 ▲ 1,400 10 23,392
13:42:27 22,000 ▲ 1,400 9 23,382
13:42:27 22,000 ▲ 1,400 8 23,373
13:42:27 22,000 ▲ 1,400 8 23,365
13:42:27 22,000 ▲ 1,400 8 23,357
13:42:27 22,000 ▲ 1,400 18 23,349
13:42:27 22,000 ▲ 1,400 14 23,331
13:42:27 22,000 ▲ 1,400 9 23,317
13:42:27 22,000 ▲ 1,400 9 23,308
13:42:27 22,000 ▲ 1,400 25 23,299
13:42:27 22,000 ▲ 1,400 17 23,274
13:42:27 22,000 ▲ 1,400 97 23,257
13:42:27 22,000 ▲ 1,400 29 23,160
13:42:27 22,000 ▲ 1,400 39 23,131
13:42:27 22,000 ▲ 1,400 10 23,092
13:42:27 22,000 ▲ 1,400 26 23,082
13:42:26 22,000 ▲ 1,400 5 23,056
13:42:26 22,000 ▲ 1,400 7 23,051
13:42:26 22,000 ▲ 1,400 14 23,044
13:42:26 22,000 ▲ 1,400 4 23,030
13:42:26 22,000 ▲ 1,400 13 23,026
13:42:26 22,000 ▲ 1,400 5 23,013
13:42:26 22,000 ▲ 1,400 7 23,008
13:42:26 22,000 ▲ 1,400 10 23,001
13:42:26 22,000 ▲ 1,400 5 22,991
13:42:26 22,000 ▲ 1,400 5 22,986
13:42:26 22,000 ▲ 1,400 5 22,981
13:42:26 22,000 ▲ 1,400 5 22,976
13:42:26 22,000 ▲ 1,400 30 22,971
13:42:26 22,000 ▲ 1,400 54 22,941
13:42:26 22,000 ▲ 1,400 11 22,887
13:42:26 22,000 ▲ 1,400 5 22,876
13:42:26 22,000 ▲ 1,400 5 22,871
13:42:26 22,000 ▲ 1,400 6 22,866
13:42:26 22,000 ▲ 1,400 23 22,860
13:42:26 22,000 ▲ 1,400 66 22,837
13:42:26 22,000 ▲ 1,400 18 22,771
13:42:26 22,000 ▲ 1,400 6 22,753
13:42:26 22,000 ▲ 1,400 18 22,747
13:42:26 22,000 ▲ 1,400 47 22,729
13:42:26 22,000 ▲ 1,400 9 22,682
13:42:26 22,000 ▲ 1,400 5 22,673
13:42:22 22,000 ▲ 1,400 2 22,668
13:42:21 21,950 ▲ 1,350 293 22,666
13:42:16 21,950 ▲ 1,350 29 22,373
13:42:16 21,950 ▲ 1,350 32 22,344
13:42:16 21,950 ▲ 1,350 7 22,312
13:42:16 21,950 ▲ 1,350 10 22,305
13:42:16 21,950 ▲ 1,350 26 22,295
13:42:16 21,950 ▲ 1,350 5 22,269
13:42:16 21,950 ▲ 1,350 7 22,264
13:42:16 21,950 ▲ 1,350 15 22,257
13:42:16 21,950 ▲ 1,350 4 22,242
13:42:16 21,950 ▲ 1,350 13 22,238
13:42:16 21,950 ▲ 1,350 5 22,225
13:42:16 21,950 ▲ 1,350 7 22,220
13:42:16 21,950 ▲ 1,350 10 22,213
13:42:15 21,950 ▲ 1,350 5 22,203
13:42:15 21,950 ▲ 1,350 5 22,198
13:42:15 21,950 ▲ 1,350 5 22,193
13:42:15 21,950 ▲ 1,350 5 22,188
13:42:15 21,950 ▲ 1,350 30 22,183
13:42:15 21,950 ▲ 1,350 54 22,153
13:42:15 21,950 ▲ 1,350 11 22,099
13:42:15 21,950 ▲ 1,350 5 22,088
13:42:15 21,950 ▲ 1,350 5 22,083
13:42:15 21,950 ▲ 1,350 67 22,078
13:42:15 21,950 ▲ 1,350 6 22,011
13:42:15 21,950 ▲ 1,350 6 22,005
13:42:15 21,950 ▲ 1,350 23 21,999
13:42:15 21,950 ▲ 1,350 18 21,976
13:42:15 21,950 ▲ 1,350 47 21,958
13:42:15 21,950 ▲ 1,350 18 21,911
13:42:15 21,950 ▲ 1,350 9 21,893
13:42:15 21,950 ▲ 1,350 5 21,884
13:42:03 21,950 ▲ 1,350 98 21,879
13:41:15 21,950 ▲ 1,350 2 21,781
13:40:13 21,900 ▲ 1,300 11 21,779
13:39:45 21,900 ▲ 1,300 112 21,768
13:39:36 21,900 ▲ 1,300 50 21,656
13:39:27 21,900 ▲ 1,300 2 21,606
13:39:24 21,900 ▲ 1,300 17 21,604
13:39:24 21,900 ▲ 1,300 100 21,587
13:39:05 21,900 ▲ 1,300 100 21,487
13:39:01 21,850 ▲ 1,250 120 21,387
13:38:59 21,850 ▲ 1,250 8 21,267
13:38:30 21,900 ▲ 1,300 40 21,259
13:38:21 21,900 ▲ 1,300 100 21,219
13:38:14 21,950 ▲ 1,350 1 21,119
13:38:12 21,900 ▲ 1,300 55 21,118
13:37:57 21,900 ▲ 1,300 7 21,063
13:37:55 21,850 ▲ 1,250 121 21,056
13:37:55 21,850 ▲ 1,250 40 20,935
13:37:48 21,900 ▲ 1,300 3 20,895
13:37:36 21,950 ▲ 1,350 1 20,892
13:36:32 21,900 ▲ 1,300 200 20,891
13:36:07 21,950 ▲ 1,350 20 20,691
13:36:01 21,950 ▲ 1,350 8 20,671
13:36:00 21,900 ▲ 1,300 84 20,663
13:36:00 21,950 ▲ 1,350 40 20,579
13:35:59 21,900 ▲ 1,300 2 20,539
13:35:59 21,900 ▲ 1,300 2 20,537
13:35:59 21,900 ▲ 1,300 39 20,535
13:35:59 21,900 ▲ 1,300 39 20,496
13:35:59 21,900 ▲ 1,300 2 20,457
13:35:59 21,900 ▲ 1,300 26 20,455
13:35:59 21,900 ▲ 1,300 22 20,429
13:35:59 21,900 ▲ 1,300 13 20,407
13:35:59 21,900 ▲ 1,300 15 20,394
13:35:59 21,900 ▲ 1,300 38 20,379
13:35:59 21,900 ▲ 1,300 27 20,341
13:35:59 21,900 ▲ 1,300 152 20,314
13:35:59 21,900 ▲ 1,300 45 20,162
13:35:59 21,900 ▲ 1,300 61 20,117
13:35:59 21,900 ▲ 1,300 16 20,056
13:35:59 21,900 ▲ 1,300 41 20,040
13:35:59 21,900 ▲ 1,300 7 19,999
13:35:59 21,900 ▲ 1,300 11 19,992
13:35:59 21,900 ▲ 1,300 23 19,981
13:35:59 21,900 ▲ 1,300 7 19,958
13:35:59 21,900 ▲ 1,300 21 19,951
13:35:58 21,900 ▲ 1,300 8 19,930
13:35:58 21,900 ▲ 1,300 11 19,922
13:35:58 21,900 ▲ 1,300 16 19,911
13:35:58 21,900 ▲ 1,300 8 19,895
13:35:58 21,900 ▲ 1,300 8 19,887
13:35:58 21,900 ▲ 1,300 8 19,879
13:35:58 21,900 ▲ 1,300 8 19,871
13:35:58 21,900 ▲ 1,300 48 19,863
13:35:58 21,900 ▲ 1,300 85 19,815
13:35:58 21,900 ▲ 1,300 17 19,730
13:35:58 21,900 ▲ 1,300 8 19,713
13:35:58 21,900 ▲ 1,300 8 19,705
13:35:58 21,900 ▲ 1,300 10 19,697
13:35:58 21,900 ▲ 1,300 104 19,687
13:35:58 21,900 ▲ 1,300 36 19,583
13:35:58 21,900 ▲ 1,300 9 19,547
13:35:58 21,900 ▲ 1,300 28 19,538
13:35:58 21,900 ▲ 1,300 28 19,510
13:35:58 21,900 ▲ 1,300 73 19,482
13:35:58 21,900 ▲ 1,300 15 19,409
13:35:58 21,900 ▲ 1,300 7 19,394
13:35:46 21,850 ▲ 1,250 73 19,387
13:35:46 21,850 ▲ 1,250 453 19,314
13:35:43 21,850 ▲ 1,250 5 18,861
13:35:43 21,850 ▲ 1,250 6 18,856
13:35:43 21,850 ▲ 1,250 17 18,850
13:35:43 21,850 ▲ 1,250 6 18,833
13:35:43 21,850 ▲ 1,250 9 18,827
13:35:43 21,850 ▲ 1,250 13 18,818
13:35:43 21,850 ▲ 1,250 24 18,805
13:35:43 21,850 ▲ 1,250 120 18,781
13:35:43 21,850 ▲ 1,250 75 18,661
13:35:43 21,850 ▲ 1,250 17 18,586
13:35:43 21,850 ▲ 1,250 41 18,569
13:35:43 21,850 ▲ 1,250 22 18,528
13:35:43 21,850 ▲ 1,250 7 18,506
13:35:43 21,850 ▲ 1,250 22 18,499
13:35:43 21,850 ▲ 1,250 58 18,477
13:35:43 21,850 ▲ 1,250 6 18,407
13:35:43 21,850 ▲ 1,250 12 18,419
13:35:13 21,850 ▲ 1,250 2 18,401
13:34:56 21,750 ▲ 1,150 3 18,399
13:34:42 21,750 ▲ 1,150 10 18,396
13:34:41 21,750 ▲ 1,150 470 18,386
13:34:16 21,850 ▲ 1,250 1 17,916
13:34:15 21,750 ▲ 1,150 1 17,915
13:32:57 21,850 ▲ 1,250 40 17,914
13:32:11 21,850 ▲ 1,250 2 17,874
13:31:03 21,850 ▲ 1,250 1 17,872
13:30:57 21,800 ▲ 1,200 1 17,871
13:30:54 21,800 ▲ 1,200 7 17,870
13:30:36 21,750 ▲ 1,150 50 17,863
13:30:25 21,750 ▲ 1,150 37 17,813
13:30:11 21,850 ▲ 1,250 100 17,776
13:29:30 21,850 ▲ 1,250 1 17,676
13:29:29 21,800 ▲ 1,200 2 17,675
13:29:22 21,800 ▲ 1,200 2 17,673
13:29:18 21,850 ▲ 1,250 3 17,671
13:29:18 21,750 ▲ 1,150 4 17,668
13:29:10 21,900 ▲ 1,300 1 17,664
13:28:51 21,900 ▲ 1,300 3 17,663
13:28:51 21,850 ▲ 1,250 17 17,660
13:28:49 21,850 ▲ 1,250 35 17,643
13:28:49 21,850 ▲ 1,250 17 17,608
13:28:49 21,850 ▲ 1,250 48 17,591
13:28:44 21,800 ▲ 1,200 49 17,543
13:28:44 21,800 ▲ 1,200 206 17,494
13:28:43 21,800 ▲ 1,200 100 17,288
13:28:34 21,750 ▲ 1,150 100 17,188
13:28:29 21,750 ▲ 1,150 1 17,088
13:28:25 21,750 ▲ 1,150 29 17,087
13:28:12 21,850 ▲ 1,250 170 17,058
13:27:23 21,950 ▲ 1,350 1 16,888
13:27:16 21,750 ▲ 1,150 38 16,887
13:27:16 21,750 ▲ 1,150 399 16,849
13:27:11 21,800 ▲ 1,200 94 16,450
13:27:11 22,000 ▲ 1,400 4 16,356
13:26:50 22,100 ▲ 1,500 1 16,352
13:26:20 21,800 ▲ 1,200 2 16,351
13:26:14 22,250 ▲ 1,650 1 16,349
13:26:14 22,250 ▲ 1,650 10 16,348
13:26:13 22,250 ▲ 1,650 59 16,338
13:26:09 22,200 ▲ 1,600 55 16,275
13:26:09 22,250 ▲ 1,650 4 16,279
13:26:09 22,150 ▲ 1,550 18 16,220
13:26:09 22,100 ▲ 1,500 10 16,202
13:26:09 22,050 ▲ 1,450 1 16,192
13:26:09 22,000 ▲ 1,400 61 16,191
13:26:09 21,950 ▲ 1,350 82 16,130
13:26:09 21,900 ▲ 1,300 98 16,048
13:26:08 21,900 ▲ 1,300 2 15,950
13:26:04 21,900 ▲ 1,300 228 15,948
13:26:03 21,900 ▲ 1,300 1 15,720
13:25:59 21,900 ▲ 1,300 50 15,719
13:25:45 21,900 ▲ 1,300 23 15,669
13:25:45 21,850 ▲ 1,250 77 15,646
13:25:44 21,800 ▲ 1,200 100 15,569
13:25:44 21,850 ▲ 1,250 335 15,469
13:25:22 21,800 ▲ 1,200 37 15,134
13:24:48 21,600 ▲ 1,000 37 15,097
13:24:36 21,800 ▲ 1,200 37 15,060
13:24:36 21,750 ▲ 1,150 113 15,023
13:24:35 21,700 ▲ 1,100 12 14,910
13:24:34 21,700 ▲ 1,100 51 14,898
13:24:34 21,700 ▲ 1,100 7 14,847
13:24:34 21,700 ▲ 1,100 11 14,840
13:24:34 21,700 ▲ 1,100 13 14,829
13:24:34 21,700 ▲ 1,100 12 14,816
13:24:34 21,700 ▲ 1,100 11 14,804
13:24:34 21,700 ▲ 1,100 11 14,793
13:24:34 21,700 ▲ 1,100 11 14,782
13:24:34 21,700 ▲ 1,100 23 14,771
13:24:34 21,700 ▲ 1,100 18 14,748
13:24:34 21,700 ▲ 1,100 11 14,730
13:24:34 21,700 ▲ 1,100 12 14,719
13:24:34 21,700 ▲ 1,100 32 14,707
13:24:34 21,700 ▲ 1,100 22 14,675
13:24:34 21,700 ▲ 1,100 128 14,653
13:24:34 21,700 ▲ 1,100 38 14,525
13:24:33 21,700 ▲ 1,100 51 14,487
13:24:33 21,700 ▲ 1,100 13 14,436
13:24:33 21,700 ▲ 1,100 34 14,423
13:24:33 21,700 ▲ 1,100 6 14,389
13:24:33 21,700 ▲ 1,100 9 14,383
13:24:33 21,700 ▲ 1,100 19 14,374
13:24:33 21,700 ▲ 1,100 6 14,355
13:24:33 21,700 ▲ 1,100 18 14,349
13:24:33 21,700 ▲ 1,100 6 14,331
13:24:33 21,700 ▲ 1,100 9 14,325
13:24:33 21,700 ▲ 1,100 14 14,316
13:24:33 21,700 ▲ 1,100 6 14,302
13:24:33 21,700 ▲ 1,100 6 14,296
13:24:33 21,700 ▲ 1,100 6 14,290
13:24:33 21,700 ▲ 1,100 7 14,284
13:24:33 21,700 ▲ 1,100 40 14,277
13:24:33 21,700 ▲ 1,100 71 14,237
13:24:33 21,700 ▲ 1,100 15 14,166
13:24:33 21,700 ▲ 1,100 7 14,151
13:24:33 21,700 ▲ 1,100 7 14,144
13:24:33 21,700 ▲ 1,100 8 14,137
13:24:33 21,700 ▲ 1,100 30 14,129
13:24:33 21,700 ▲ 1,100 88 14,099
13:24:33 21,700 ▲ 1,100 8 14,011
13:24:33 21,700 ▲ 1,100 23 14,003
13:24:32 21,700 ▲ 1,100 61 13,980
13:24:32 21,700 ▲ 1,100 23 13,919
13:24:32 21,700 ▲ 1,100 12 13,896
13:24:32 21,700 ▲ 1,100 6 13,884
13:24:08 21,700 ▲ 1,100 1 13,878
13:23:56 21,700 ▲ 1,100 100 13,877
13:23:41 21,700 ▲ 1,100 13 13,777
13:23:14 21,700 ▲ 1,100 1 13,764
13:23:11 21,650 ▲ 1,050 1 13,763
13:23:08 21,700 ▲ 1,100 2 13,762
13:23:08 21,650 ▲ 1,050 101 13,760
13:23:07 21,650 ▲ 1,050 2 13,659
13:23:07 21,650 ▲ 1,050 200 13,657
13:22:57 21,650 ▲ 1,050 402 13,457
13:22:57 21,600 ▲ 1,000 134 13,055
13:22:49 21,600 ▲ 1,000 3 12,921
13:21:02 21,600 ▲ 1,000 1 12,918
13:20:34 21,550 ▲ 950 38 12,917
13:20:34 21,550 ▲ 950 10 12,879
13:20:34 21,550 ▲ 950 10 12,869
13:20:22 21,550 ▲ 950 16 12,859
13:20:06 21,600 ▲ 1,000 1 12,843
13:17:04 21,600 ▲ 1,000 2 12,842
13:16:42 21,550 ▲ 950 26 12,840
13:15:31 21,550 ▲ 950 7 12,814
13:15:31 21,550 ▲ 950 41 12,807

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.20 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.54 ▲ 16.48 0.67%
코스닥 672.95 ▲ 5.85 0.88%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.