국보디자인
(066620)
코스닥
우량기업부
액면가 500원
  12.12 15:26

18,750 (18,700)   [시가/고가/저가] 18,850 / 18,850 / 18,400 
전일비/등락률 ▲ 50 (0.27%) 매도호가/호가잔량 18,700 / 60
거래량/전일동시간대비 21,033 /▲ 3,094 매수호가/호가잔량 18,550 / 710
상한가/하한가 24,300 / 13,100 총매도/총매수잔량 733 / 1,263

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
432 18,800
241 18,750
60 18,700
 
18,550 710
18,500 322
18,450 231
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
733 530 1,263
시간외잔량 시간외잔량
0 0
 
국보디자인 066620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:19:12 18,600 ▼ 100 1 21,033
15:16:59 18,600 ▼ 100 34 21,032
15:16:05 18,600 ▼ 100 51 20,998
15:15:21 18,600 ▼ 100 2 20,947
15:15:21 18,550 ▼ 150 88 20,945
15:13:59 18,600 ▼ 100 51 20,857
15:13:10 18,600 ▼ 100 34 20,806
15:12:56 18,550 ▼ 150 50 20,772
15:11:53 18,600 ▼ 100 51 20,722
15:09:46 18,600 ▼ 100 51 20,671
15:09:22 18,600 ▼ 100 33 20,620
15:07:40 18,600 ▼ 100 41 20,587
15:05:34 18,600 ▼ 100 41 20,546
15:05:33 18,550 ▼ 150 35 20,505
15:05:33 18,550 ▼ 150 34 20,470
15:03:27 18,550 ▼ 150 41 20,436
15:02:00 18,550 ▼ 150 100 20,395
15:01:45 18,600 ▼ 100 33 20,295
15:01:21 18,600 ▼ 100 41 20,262
14:59:14 18,600 ▼ 100 41 20,221
14:57:56 18,600 ▼ 100 34 20,180
14:57:08 18,600 ▼ 100 41 20,146
14:55:02 18,600 ▼ 100 41 20,105
14:54:31 18,550 ▼ 150 104 20,064
14:54:08 18,600 ▼ 100 33 19,960
14:52:55 18,600 ▼ 100 41 19,927
14:50:49 18,600 ▼ 100 41 19,886
14:50:19 18,600 ▼ 100 34 19,845
14:48:43 18,600 ▼ 100 41 19,811
14:46:53 18,550 ▼ 150 16 19,770
14:46:36 18,600 ▼ 100 41 19,754
14:46:31 18,600 ▼ 100 33 19,713
14:44:30 18,600 ▼ 100 41 19,680
14:42:42 18,600 ▼ 100 34 19,639
14:42:23 18,600 ▼ 100 41 19,605
14:41:18 18,550 ▼ 150 20 19,564
14:40:54 18,550 ▼ 150 60 19,544
14:40:17 18,600 ▼ 100 41 19,484
14:38:53 18,600 ▼ 100 33 19,443
14:38:28 18,600 ▼ 100 262 19,410
14:38:28 18,550 ▼ 150 1 19,148
14:38:11 18,500 ▼ 200 1 19,147
14:36:10 18,450 ▼ 250 1 19,146
14:36:04 18,550 ▼ 150 10 19,145
14:36:04 18,550 ▼ 150 31 19,135
14:35:10 18,400 ▼ 300 1 19,104
14:35:05 18,500 ▼ 200 34 19,103
14:35:03 18,400 ▼ 300 1 19,069
14:35:00 18,450 ▼ 250 199 19,068
14:35:00 18,450 ▼ 250 1 18,869
14:34:47 18,400 ▼ 300 1 18,868
14:34:47 18,450 ▼ 250 10 18,867
14:34:42 18,400 ▼ 300 1 18,857
14:34:36 18,400 ▼ 300 1 18,856
14:33:58 18,500 ▼ 200 1 18,855
14:33:58 18,500 ▼ 200 40 18,854
14:33:57 18,400 ▼ 300 2 18,814
14:33:54 18,400 ▼ 300 2 18,812
14:33:51 18,400 ▼ 300 2 18,810
14:33:47 18,400 ▼ 300 2 18,808
14:33:45 18,400 ▼ 300 2 18,806
14:33:44 18,400 ▼ 300 100 18,804
14:33:42 18,400 ▼ 300 1 18,704
14:33:37 18,400 ▼ 300 1 18,703
14:33:35 18,400 ▼ 300 2 18,702
14:33:32 18,400 ▼ 300 1 18,700
14:33:29 18,400 ▼ 300 1 18,699
14:33:27 18,400 ▼ 300 3 18,698
14:33:24 18,400 ▼ 300 2 18,695
14:33:22 18,450 ▼ 250 343 18,693
14:33:22 18,450 ▼ 250 3 18,350
14:33:20 18,450 ▼ 250 2 18,347
14:33:17 18,450 ▼ 250 1 18,345
14:33:13 18,450 ▼ 250 1 18,344
14:33:11 18,450 ▼ 250 1 18,343
14:33:10 18,450 ▼ 250 1 18,342
14:33:08 18,450 ▼ 250 1 18,341
14:33:05 18,450 ▼ 250 2 18,340
14:33:03 18,450 ▼ 250 2 18,338
14:33:01 18,450 ▼ 250 2 18,336
14:32:58 18,450 ▼ 250 3 18,334
14:32:53 18,450 ▼ 250 1 18,331
14:32:28 18,450 ▼ 250 1 18,330
14:32:26 18,450 ▼ 250 1 18,329
14:32:21 18,500 ▼ 200 826 18,328
14:31:58 18,500 ▼ 200 1 17,502
14:31:52 18,600 ▼ 100 41 17,501
14:31:23 18,500 ▼ 200 1 17,460
14:31:16 18,600 ▼ 100 34 17,459
14:31:03 18,500 ▼ 200 200 17,425
14:30:55 18,500 ▼ 200 1 17,225
14:30:53 18,550 ▼ 150 1 17,224
14:30:53 18,550 ▼ 150 1 17,223
14:30:50 18,550 ▼ 150 1 17,222
14:30:48 18,550 ▼ 150 1 17,221
14:30:46 18,550 ▼ 150 1 17,220
14:30:46 18,550 ▼ 150 1 17,219
14:30:40 18,550 ▼ 150 1 17,218
14:30:38 18,550 ▼ 150 1 17,217
14:30:35 18,550 ▼ 150 1 17,216
14:30:35 18,550 ▼ 150 1 17,215
14:29:49 18,550 ▼ 150 13 17,214
14:29:48 18,550 ▼ 150 1 17,201
14:29:45 18,600 ▼ 100 41 17,200
14:28:58 18,550 ▼ 150 1 17,159
14:28:47 18,550 ▼ 150 1 17,158
14:28:47 18,550 ▼ 150 1 17,157
14:28:41 18,550 ▼ 150 1 17,156
14:27:39 18,550 ▼ 150 12 17,155
14:27:39 18,550 ▼ 150 1 17,143
14:27:28 18,500 ▼ 200 1 17,142
14:27:28 18,600 ▼ 100 33 17,141
14:27:26 18,500 ▼ 200 1 17,108
14:27:24 18,500 ▼ 200 1 17,107
14:27:21 18,500 ▼ 200 1 17,106
14:26:59 18,500 ▼ 200 1 17,105
14:26:54 18,550 ▼ 150 394 17,104
14:26:14 18,550 ▼ 150 1 16,710
14:26:11 18,600 ▼ 100 100 16,709
14:26:08 18,550 ▼ 150 1 16,609
14:26:05 18,600 ▼ 100 250 16,608
14:26:05 18,600 ▼ 100 50 16,358
14:26:02 18,550 ▼ 150 1 16,308
14:25:58 18,600 ▼ 100 250 16,307
14:25:34 18,550 ▼ 150 1 16,057
14:25:33 18,600 ▼ 100 41 16,056
14:24:42 18,550 ▼ 150 1 16,015
14:24:41 18,600 ▼ 100 1 16,014
14:24:38 18,550 ▼ 150 1 16,013
14:24:36 18,600 ▼ 100 1 16,012
14:24:34 18,550 ▼ 150 1 16,011
14:24:31 18,600 ▼ 100 1 16,010
14:24:27 18,550 ▼ 150 1 16,009
14:24:24 18,600 ▼ 100 1 16,008
14:24:22 18,550 ▼ 150 1 16,007
14:24:13 18,550 ▼ 150 1 16,006
14:24:10 18,550 ▼ 150 1 16,005
14:24:08 18,550 ▼ 150 1 16,004
14:24:07 18,550 ▼ 150 1 16,003
14:24:05 18,550 ▼ 150 1 16,002
14:24:02 18,550 ▼ 150 1 16,001
14:23:40 18,550 ▼ 150 1 16,000
14:23:39 18,600 ▼ 100 34 15,999
14:23:36 18,550 ▼ 150 1 15,965
14:23:30 18,550 ▼ 150 1 15,964
14:23:26 18,600 ▼ 100 41 15,963
14:23:23 18,550 ▼ 150 1 15,922
14:23:20 18,550 ▼ 150 1 15,921
14:23:13 18,550 ▼ 150 1 15,920
14:23:11 18,550 ▼ 150 1 15,919
14:23:07 18,550 ▼ 150 1 15,918
14:23:04 18,600 ▼ 100 100 15,917
14:21:20 18,600 ▼ 100 41 15,817
14:21:11 18,600 ▼ 100 5 15,776
14:20:39 18,600 ▼ 100 148 15,771
14:20:39 18,600 ▼ 100 29 15,623
14:20:29 18,600 ▼ 100 13 15,594
14:20:29 18,600 ▼ 100 13 15,581
14:20:28 18,600 ▼ 100 184 15,568
14:20:24 18,600 ▼ 100 19 15,384
14:20:21 18,600 ▼ 100 19 15,365
14:20:19 18,600 ▼ 100 50 15,346
14:20:18 18,600 ▼ 100 15 15,296
14:20:18 18,600 ▼ 100 117 15,281
14:20:16 18,600 ▼ 100 39 15,164
14:20:16 18,600 ▼ 100 26 15,125
14:20:15 18,600 ▼ 100 18 15,099
14:19:57 18,650 ▼ 50 10 15,081
14:19:57 18,650 ▼ 50 57 15,071
14:19:51 18,650 ▼ 50 33 15,014
14:19:51 18,700  0 33 14,981
14:19:47 18,650 ▼ 50 19 14,948
14:19:45 18,650 ▼ 50 40 14,929
14:19:43 18,650 ▼ 50 19 14,889
14:19:43 18,650 ▼ 50 18 14,870
14:19:42 18,650 ▼ 50 29 14,852
14:19:38 18,700  0 128 14,823
14:19:38 18,700  0 19 14,695
14:19:26 18,700  0 184 14,676
14:19:25 18,700  0 40 14,492
14:19:24 18,700  0 26 14,452
14:19:17 18,700  0 55 14,426
14:19:13 18,750 ▲ 50 41 14,371
14:19:10 18,700  0 18 14,330
14:19:05 18,700  0 19 14,312
14:19:01 18,700  0 18 14,293
14:19:00 18,700  0 50 14,275
14:19:00 18,700  0 38 14,225
14:18:59 18,700  0 33 14,187
14:18:55 18,750 ▲ 50 128 14,154
14:18:49 18,750 ▲ 50 2 14,026
14:18:49 18,750 ▲ 50 13 14,024
14:18:46 18,750 ▲ 50 29 14,011
14:18:46 18,750 ▲ 50 29 13,982
14:18:33 18,750 ▲ 50 19 13,953
14:18:31 18,800 ▲ 100 1 13,934
14:18:28 18,800 ▲ 100 17 13,933
14:18:28 18,800 ▲ 100 18 13,916
14:18:25 18,800 ▲ 100 184 13,898
14:18:24 18,800 ▲ 100 12 13,714
14:18:23 18,800 ▲ 100 40 13,702
14:18:23 18,800 ▲ 100 19 13,662
14:18:11 18,800 ▲ 100 80 13,643
14:18:11 18,800 ▲ 100 13 13,563
14:18:08 18,800 ▲ 100 32 13,550
14:18:03 18,800 ▲ 100 35 13,518
14:17:56 18,800 ▲ 100 19 13,483
14:17:53 18,800 ▲ 100 27 13,464
14:17:51 18,800 ▲ 100 19 13,437
14:17:50 18,800 ▲ 100 30 13,418
14:17:50 18,800 ▲ 100 54 13,388
14:17:43 18,800 ▲ 100 27 13,334
14:17:34 18,800 ▲ 100 18 13,307
14:17:31 18,800 ▲ 100 19 13,289
14:17:25 18,800 ▲ 100 18 13,270
14:17:17 18,800 ▲ 100 32 13,252
14:17:11 18,800 ▲ 100 41 13,220
14:17:08 18,800 ▲ 100 26 13,179
14:16:56 18,800 ▲ 100 19 13,153
14:16:48 18,800 ▲ 100 19 13,134
14:10:41 18,850 ▲ 150 100 13,115
14:09:20 18,850 ▲ 150 5 13,015
14:08:39 18,850 ▲ 150 20 13,010
14:08:15 18,800 ▲ 100 11 12,990
14:06:10 18,800 ▲ 100 100 12,979
14:04:59 18,800 ▲ 100 100 12,879
14:04:15 18,850 ▲ 150 6 12,779
13:53:47 18,850 ▲ 150 5 12,773
13:53:27 18,850 ▲ 150 5 12,768
13:51:36 18,800 ▲ 100 6 12,763
13:50:52 18,850 ▲ 150 5 12,757
13:49:26 18,800 ▲ 100 10 12,752
13:47:58 18,850 ▲ 150 10 12,742
13:47:37 18,800 ▲ 100 1 12,732
13:42:14 18,800 ▲ 100 35 12,731
13:41:37 18,800 ▲ 100 18 12,696
13:41:19 18,800 ▲ 100 29 12,678
13:41:19 18,800 ▲ 100 160 12,649
13:35:00 18,800 ▲ 100 4 12,489
13:34:10 18,800 ▲ 100 27 12,485
13:34:08 18,800 ▲ 100 7 12,458
13:32:54 18,800 ▲ 100 36 12,451
13:32:53 18,800 ▲ 100 6 12,415
13:30:49 18,800 ▲ 100 36 12,409
13:30:47 18,800 ▲ 100 6 12,373
13:30:20 18,800 ▲ 100 31 12,367
13:30:19 18,800 ▲ 100 2 12,336
13:28:45 18,800 ▲ 100 52 12,334
13:26:37 18,800 ▲ 100 28 12,282
13:26:34 18,800 ▲ 100 14 12,254
13:26:32 18,800 ▲ 100 7 12,240
13:26:31 18,800 ▲ 100 27 12,233
13:26:22 18,750 ▲ 50 1 12,206
13:26:15 18,750 ▲ 50 22 12,205
13:26:06 18,750 ▲ 50 2 12,183
13:25:56 18,750 ▲ 50 6 12,181
13:25:46 18,750 ▲ 50 12 12,175
13:25:34 18,750 ▲ 50 6 12,163
13:25:24 18,750 ▲ 50 6 12,157
13:25:14 18,750 ▲ 50 29 12,151
13:25:05 18,750 ▲ 50 43 12,122
13:24:56 18,750 ▲ 50 23 12,079
13:24:28 18,800 ▲ 100 42 12,056
13:22:42 18,800 ▲ 100 33 12,014
13:22:21 18,800 ▲ 100 42 11,981
13:20:15 18,800 ▲ 100 42 11,939
13:18:54 18,800 ▲ 100 34 11,897
13:18:09 18,800 ▲ 100 42 11,863
13:16:46 18,800 ▲ 100 75 11,821
13:14:24 18,850 ▲ 150 60 11,746
13:13:59 18,800 ▲ 100 13 11,686
13:13:59 18,800 ▲ 100 29 11,673
13:11:57 18,800 ▲ 100 10 11,644
13:11:54 18,800 ▲ 100 42 11,634
13:11:39 18,800 ▲ 100 10 11,592
13:11:20 18,800 ▲ 100 33 11,582
13:11:17 18,800 ▲ 100 1 11,549
13:11:04 18,800 ▲ 100 5 11,548
13:11:04 18,800 ▲ 100 30 11,543
13:09:43 18,800 ▲ 100 7 11,513
13:07:44 18,800 ▲ 100 42 11,506
13:07:35 18,800 ▲ 100 33 11,464
13:05:31 18,800 ▲ 100 42 11,431
13:05:02 18,800 ▲ 100 45 11,389
13:03:24 18,800 ▲ 100 31 11,344
13:01:59 18,800 ▲ 100 42 11,313
12:59:59 18,800 ▲ 100 13 11,271
12:59:59 18,800 ▲ 100 20 11,258
12:59:15 18,800 ▲ 100 1 11,238
12:59:15 18,800 ▲ 100 41 11,237
12:57:06 18,800 ▲ 100 42 11,196
12:56:06 18,800 ▲ 100 6 11,154
12:56:06 18,800 ▲ 100 28 11,148
12:55:01 18,800 ▲ 100 1 11,120
12:54:59 18,800 ▲ 100 42 11,119
12:52:52 18,800 ▲ 100 42 11,077
12:52:14 18,800 ▲ 100 34 11,035
12:50:46 18,800 ▲ 100 42 11,001
12:48:40 18,800 ▲ 100 42 10,959
12:48:25 18,800 ▲ 100 33 10,917
12:46:33 18,800 ▲ 100 42 10,884
12:44:37 18,800 ▲ 100 34 10,842
12:44:27 18,800 ▲ 100 42 10,808
12:43:01 18,800 ▲ 100 8 10,766
12:42:20 18,800 ▲ 100 34 10,758
12:41:36 18,800 ▲ 100 75 10,724
12:38:35 18,800 ▲ 100 14 10,649
12:38:35 18,800 ▲ 100 28 10,635
12:37:01 18,800 ▲ 100 34 10,607
12:36:06 18,800 ▲ 100 8 10,573
12:36:01 18,800 ▲ 100 34 10,565
12:33:55 18,800 ▲ 100 42 10,531
12:33:24 18,800 ▲ 100 193 10,489
12:33:24 18,800 ▲ 100 4 10,296
12:33:24 18,800 ▲ 100 22 10,292
12:33:16 18,800 ▲ 100 10 10,270
12:33:16 18,800 ▲ 100 57 10,260
12:33:06 18,800 ▲ 100 4 10,203
12:33:06 18,800 ▲ 100 55 10,199
12:32:27 18,850 ▲ 150 5 10,144
12:23:42 18,850 ▲ 150 1 10,139
12:21:28 18,800 ▲ 100 6 10,138
12:21:28 18,800 ▲ 100 4 10,132
12:21:20 18,800 ▲ 100 1 10,128
12:21:20 18,800 ▲ 100 5 10,127
12:21:17 18,800 ▲ 100 6 10,122
12:21:17 18,800 ▲ 100 20 10,116
12:21:12 18,800 ▲ 100 33 10,096
12:21:11 18,800 ▲ 100 3 10,063
12:19:10 18,800 ▲ 100 6 10,060
12:17:57 18,800 ▲ 100 33 10,054
12:17:25 18,800 ▲ 100 3 10,021
12:17:25 18,800 ▲ 100 8 10,018
12:17:14 18,800 ▲ 100 1 10,010
12:17:14 18,800 ▲ 100 3 10,009
12:17:08 18,800 ▲ 100 1 10,006
12:17:06 18,800 ▲ 100 14 10,005
12:17:04 18,800 ▲ 100 1 9,991
12:17:04 18,800 ▲ 100 11 9,990
12:14:59 18,800 ▲ 100 9 9,979
12:14:58 18,800 ▲ 100 1 9,970
12:14:58 18,800 ▲ 100 32 9,969
12:14:53 18,800 ▲ 100 4 9,937
12:14:13 18,800 ▲ 100 22 9,933
12:14:08 18,800 ▲ 100 1 9,911
12:14:08 18,800 ▲ 100 11 9,910
12:12:55 18,800 ▲ 100 30 9,899
12:12:51 18,800 ▲ 100 1 9,869
12:12:51 18,800 ▲ 100 11 9,868
12:10:45 18,800 ▲ 100 42 9,857
12:10:19 18,800 ▲ 100 33 9,815
12:10:15 18,750 ▲ 50 1 9,782
12:10:00 18,800 ▲ 100 1 9,781
12:09:56 18,800 ▲ 100 1 9,780
12:09:50 18,750 ▲ 50 2 9,779
12:09:45 18,800 ▲ 100 1 9,777
12:09:30 18,800 ▲ 100 1 9,776
12:09:28 18,750 ▲ 50 2 9,775
12:08:39 18,800 ▲ 100 42 9,773
12:08:32 18,800 ▲ 100 5 9,731
12:06:32 18,800 ▲ 100 42 9,726
12:06:31 18,800 ▲ 100 34 9,684
12:04:26 18,800 ▲ 100 42 9,650
12:04:22 18,700  0 120 9,608
12:02:42 18,800 ▲ 100 34 9,488
12:02:19 18,800 ▲ 100 42 9,454
12:00:13 18,800 ▲ 100 42 9,412
11:58:54 18,800 ▲ 100 33 9,370
11:58:07 18,800 ▲ 100 42 9,337
11:56:00 18,800 ▲ 100 42 9,295
11:55:05 18,800 ▲ 100 34 9,253
11:54:29 18,800 ▲ 100 50 9,219
11:53:54 18,800 ▲ 100 42 9,169
11:51:48 18,800 ▲ 100 42 9,127
11:51:17 18,800 ▲ 100 33 9,085
11:51:17 18,750 ▲ 50 1 9,052
11:50:48 18,750 ▲ 50 1 9,051
11:50:48 18,750 ▲ 50 1 9,050
11:50:46 18,800 ▲ 100 608 9,049
11:44:59 18,800 ▲ 100 6 8,441
11:44:46 18,850 ▲ 150 1 8,435
11:44:22 18,800 ▲ 100 4 8,434
11:43:42 18,800 ▲ 100 5 8,430
11:42:14 18,850 ▲ 150 1 8,425
11:42:09 18,850 ▲ 150 1 8,424
11:42:04 18,850 ▲ 150 1 8,423
11:41:59 18,850 ▲ 150 1 8,422
11:41:54 18,850 ▲ 150 1 8,421
11:30:50 18,800 ▲ 100 14 8,420
11:30:44 18,800 ▲ 100 28 8,406
11:28:38 18,800 ▲ 100 42 8,378
11:28:25 18,800 ▲ 100 33 8,336
11:26:31 18,800 ▲ 100 42 8,303
11:24:37 18,800 ▲ 100 34 8,261
11:24:25 18,800 ▲ 100 42 8,227
11:22:53 18,800 ▲ 100 1 8,185
11:22:18 18,800 ▲ 100 42 8,184
11:20:48 18,800 ▲ 100 34 8,142
11:20:12 18,800 ▲ 100 42 8,108
11:18:47 18,800 ▲ 100 10 8,066
11:18:06 18,800 ▲ 100 42 8,056
11:17:38 18,750 ▲ 50 4 8,014
11:17:22 18,750 ▲ 50 19 8,010
11:17:22 18,750 ▲ 50 27 7,991
11:17:19 18,800 ▲ 100 50 7,964
11:17:00 18,800 ▲ 100 33 7,914
11:15:59 18,800 ▲ 100 42 7,881
11:15:18 18,750 ▲ 50 5 7,839
11:13:53 18,800 ▲ 100 42 7,834
11:13:11 18,800 ▲ 100 34 7,792
11:12:13 18,800 ▲ 100 623 7,758
11:10:43 18,800 ▲ 100 1 7,135
11:08:24 18,850 ▲ 150 10 7,134
11:08:19 18,800 ▲ 100 30 7,124
11:08:03 18,800 ▲ 100 50 7,094
11:05:28 18,800 ▲ 100 42 7,044
11:03:21 18,800 ▲ 100 42 7,002
11:01:52 18,800 ▲ 100 100 6,960
11:01:45 18,800 ▲ 100 33 6,860
11:01:41 18,800 ▲ 100 1 6,827
11:01:38 18,750 ▲ 50 20 6,826
11:01:32 18,800 ▲ 100 1 6,806
11:01:15 18,800 ▲ 100 42 6,805
11:00:43 18,800 ▲ 100 1 6,763
10:59:43 18,800 ▲ 100 1 6,762
10:59:08 18,800 ▲ 100 42 6,761
10:57:57 18,750 ▲ 50 4 6,719
10:57:57 18,750 ▲ 50 30 6,715
10:57:02 18,750 ▲ 50 42 6,685
10:54:56 18,750 ▲ 50 42 6,643
10:54:08 18,750 ▲ 50 33 6,601
10:53:54 18,700  0 31 6,568
10:53:46 18,700  0 2 6,537
10:53:43 18,750 ▲ 50 1 6,535
10:53:27 18,750 ▲ 50 43 6,534
10:53:22 18,750 ▲ 50 7 6,491
10:52:49 18,750 ▲ 50 42 6,484
10:50:43 18,750 ▲ 50 42 6,442
10:50:20 18,750 ▲ 50 34 6,400
10:49:47 18,750 ▲ 50 114 6,366
10:49:47 18,750 ▲ 50 217 6,252
10:48:43 18,800 ▲ 100 1 6,035
10:48:37 18,800 ▲ 100 42 6,034
10:47:43 18,800 ▲ 100 1 5,992
10:47:01 18,750 ▲ 50 39 5,991
10:46:43 18,800 ▲ 100 1 5,952
10:46:34 18,750 ▲ 50 4 5,951
10:46:31 18,750 ▲ 50 29 5,947
10:46:30 18,750 ▲ 50 42 5,918
10:46:13 18,750 ▲ 50 1 5,876
10:45:01 18,750 ▲ 50 90 5,875
10:44:24 18,750 ▲ 50 42 5,785
10:43:12 18,750 ▲ 50 2 5,743
10:42:52 18,750 ▲ 50 1 5,741
10:42:43 18,750 ▲ 50 34 5,740
10:42:29 18,750 ▲ 50 111 5,706
10:42:22 18,750 ▲ 50 2 5,595
10:42:17 18,750 ▲ 50 42 5,593
10:41:52 18,750 ▲ 50 1 5,551
10:41:22 18,750 ▲ 50 1 5,550
10:40:52 18,750 ▲ 50 2 5,549
10:40:22 18,750 ▲ 50 1 5,547
10:40:11 18,750 ▲ 50 42 5,546
10:38:54 18,750 ▲ 50 33 5,504
10:38:05 18,750 ▲ 50 42 5,471
10:35:58 18,700  0 42 5,429
10:35:05 18,700  0 34 5,387
10:34:10 18,700  0 2 5,353
10:33:52 18,650 ▼ 50 17 5,351
10:33:52 18,700  0 8 5,334
10:33:52 18,750 ▲ 50 42 5,326
10:31:46 18,750 ▲ 50 42 5,284
10:31:17 18,750 ▲ 50 34 5,242
10:30:51 18,600 ▼ 100 5 5,208
10:30:16 18,650 ▼ 50 104 5,203
10:29:46 18,650 ▼ 50 15 5,099
10:29:39 18,750 ▲ 50 42 5,084
10:27:33 18,750 ▲ 50 42 5,042
10:27:28 18,750 ▲ 50 33 5,000
10:27:22 18,650 ▼ 50 26 4,967
10:25:49 18,650 ▼ 50 248 4,941
10:25:49 18,700  0 11 4,693
10:25:26 18,750 ▲ 50 42 4,682
10:23:44 18,750 ▲ 50 27 4,640
10:23:40 18,750 ▲ 50 7 4,613
10:23:20 18,750 ▲ 50 42 4,606
10:21:14 18,750 ▲ 50 42 4,564
10:20:10 18,700  0 19 4,522
10:19:59 18,700  0 1 4,503
10:19:51 18,750 ▲ 50 33 4,502
10:19:46 18,700  0 2 4,469
10:19:07 18,750 ▲ 50 42 4,467
10:18:01 18,700  0 5 4,425
10:17:48 18,700  0 2 4,420
10:17:01 18,700  0 26 4,418
10:16:03 18,750 ▲ 50 34 4,392
10:15:54 18,650 ▼ 50 91 4,358
10:15:29 18,650 ▼ 50 35 4,267
10:14:55 18,750 ▲ 50 42 4,232
10:14:34 18,650 ▼ 50 340 4,190

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,458.26 ▼ 13.23 -0.54%
코스닥 760.35 ▼ 3.74 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.