국보디자인
(066620)
코스닥
우량기업부
액면가 500원
  06.22 15:59

19,700 (19,850)   [시가/고가/저가] 19,900 / 20,100 / 18,700 
전일비/등락률 ▼ 150 (-0.76%) 매도호가/호가잔량 19,700 / 176
거래량/전일동시간대비 80,399 /▲ 67,770 매수호가/호가잔량 19,650 / 50
상한가/하한가 25,800 / 13,900 총매도/총매수잔량 3,153 / 1,340

매도잔량 호가 매수잔량
353 20,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4 20,150
273 20,100
37 20,050
1,300 20,000
409 19,950
191 19,900
50 19,800
360 19,750
176 19,700
 
19,650 50
19,600 500
19,550 31
19,500 10
19,350 34
19,300 1
19,250 4
19,150 97
19,100 112
19,050 501
 
총매도잔량 순매수잔량 총매수잔량
3,153 -1,813 1,340
시간외잔량 시간외잔량
66 0
 
국보디자인 066620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:42 19,700 ▼ 150 49 80,399
15:40:00 19,700 ▼ 150 1 80,350
15:30:30 19,700 ▼ 150 252 80,349
15:19:42 19,900 ▲ 50 4 80,097
15:19:11 19,900 ▲ 50 4 80,093
15:19:10 19,900 ▲ 50 1 80,089
15:19:03 19,850  0 34 80,088
15:18:24 19,900 ▲ 50 6 80,054
15:17:19 19,900 ▲ 50 1 80,048
15:17:05 19,850  0 73 80,047
15:17:05 19,850  0 110 79,974
15:17:01 19,850  0 10 79,864
15:16:58 19,850  0 10 79,854
15:16:58 19,750 ▼ 100 4 79,844
15:16:57 19,800 ▼ 50 3 79,840
15:16:53 19,850  0 860 79,837
15:16:48 19,900 ▲ 50 6 78,977
15:16:26 19,850  0 8 78,971
15:16:25 19,900 ▲ 50 7 78,963
15:15:56 19,850  0 6 78,956
15:15:26 19,850  0 8 78,950
15:15:09 19,900 ▲ 50 1 78,942
15:14:56 19,850  0 6 78,941
15:14:48 19,900 ▲ 50 6 78,935
15:14:26 19,850  0 6 78,929
15:14:24 19,900 ▲ 50 10 78,923
15:13:56 19,850  0 6 78,913
15:13:40 19,900 ▲ 50 17 78,907
15:13:26 19,850  0 6 78,890
15:12:56 19,850  0 6 78,884
15:12:44 19,850  0 1 78,878
15:12:26 19,850  0 6 78,877
15:12:24 19,900 ▲ 50 7 78,871
15:12:18 19,900 ▲ 50 7 78,864
15:12:11 19,900 ▲ 50 2 78,857
15:11:56 19,850  0 6 78,855
15:11:26 19,850  0 6 78,849
15:10:56 19,850  0 8 78,843
15:10:26 19,850  0 6 78,835
15:10:21 19,900 ▲ 50 50 78,829
15:09:57 19,900 ▲ 50 7 78,779
15:09:56 19,850  0 6 78,772
15:09:53 19,900 ▲ 50 1 78,766
15:09:48 19,900 ▲ 50 5 78,765
15:09:26 19,850  0 8 78,760
15:08:56 19,850  0 6 78,752
15:08:26 19,850  0 6 78,746
15:07:56 19,850  0 6 78,740
15:07:25 19,900 ▲ 50 10 78,734
15:07:18 19,900 ▲ 50 6 78,724
15:07:13 19,850  0 12 78,718
15:06:56 19,850  0 4 78,706
15:06:26 19,850  0 6 78,702
15:05:56 19,850  0 3 78,696
15:05:26 19,850  0 4 78,693
15:05:07 19,900 ▲ 50 1 78,689
15:04:56 19,850  0 4 78,688
15:04:26 19,850  0 4 78,684
15:04:24 19,900 ▲ 50 10 78,680
15:03:56 19,850  0 4 78,670
15:03:26 19,850  0 3 78,666
15:02:56 19,850  0 4 78,663
15:02:30 19,850  0 54 78,659
15:02:26 19,850  0 4 78,605
15:02:08 19,900 ▲ 50 1 78,601
15:01:56 19,850  0 4 78,600
15:01:26 19,850  0 4 78,596
15:00:56 19,850  0 4 78,592
15:00:26 19,850  0 4 78,588
14:59:56 19,850  0 4 78,584
14:59:26 19,850  0 4 78,580
14:58:56 19,850  0 4 78,576
14:58:26 19,850  0 4 78,572
14:57:56 19,850  0 4 78,568
14:57:47 19,850  0 2 78,564
14:57:45 19,850  0 20 78,562
14:57:43 19,850  0 76 78,542
14:57:37 19,850  0 302 78,466
14:57:26 19,850  0 3 78,164
14:56:56 19,850  0 4 78,161
14:56:54 19,850  0 37 78,157
14:56:26 19,850  0 2 78,120
14:56:21 19,850  0 3 78,118
14:55:24 19,850  0 300 78,115
14:55:07 19,900 ▲ 50 1 77,815
14:52:55 19,850  0 45 77,814
14:50:10 19,850  0 2 77,769
14:49:40 19,850  0 1 77,767
14:49:10 19,850  0 1 77,766
14:48:40 19,850  0 1 77,765
14:48:10 19,850  0 1 77,764
14:47:58 19,850  0 38 77,763
14:47:40 19,850  0 1 77,725
14:47:26 19,850  0 47 77,724
14:47:26 19,850  0 76 77,677
14:47:26 19,850  0 75 77,601
14:47:26 19,850  0 76 77,526
14:47:23 19,850  0 76 77,450
14:47:19 19,850  0 250 77,374
14:47:10 19,850  0 1 77,124
14:46:40 19,850  0 1 77,123
14:46:10 19,850  0 1 77,122
14:45:40 19,850  0 1 77,121
14:44:40 19,850  0 1 77,120
14:44:10 19,850  0 1 77,119
14:43:59 19,850  0 145 77,118
14:43:40 19,850  0 1 76,973
14:43:10 19,850  0 1 76,972
14:42:40 19,850  0 1 76,971
14:42:10 19,850  0 2 76,970
14:41:40 19,850  0 1 76,968
14:41:10 19,850  0 1 76,967
14:41:09 19,850  0 350 76,966
14:40:40 19,850  0 1 76,616
14:39:40 19,850  0 1 76,615
14:39:10 19,850  0 2 76,614
14:38:40 19,850  0 1 76,612
14:37:35 19,850  0 2 76,611
14:35:30 19,900 ▲ 50 2 76,609
14:32:59 19,850  0 2 76,607
14:32:23 19,900 ▲ 50 10 76,605
14:31:31 19,850  0 33 76,595
14:30:55 19,850  0 5 76,562
14:30:48 19,850  0 50 76,557
14:29:42 19,850  0 50 76,507
14:27:33 19,850  0 20 76,457
14:27:12 19,850  0 100 76,437
14:23:10 19,850  0 56 76,337
14:23:10 19,850  0 150 76,281
14:19:56 19,850  0 100 76,131
14:19:56 19,850  0 1 76,031
14:19:54 19,850  0 1 76,030
14:19:53 19,850  0 1 76,029
14:19:51 19,850  0 1 76,028
14:19:44 19,850  0 1 76,027
14:16:18 19,850  0 1 76,026
14:16:18 19,850  0 4 76,025
14:16:15 19,850  0 260 76,021
14:15:52 19,850  0 290 75,761
14:15:48 19,850  0 4 75,471
14:15:23 19,850  0 2 75,467
14:15:20 19,850  0 142 75,465
14:15:08 19,850  0 3 75,323
14:14:47 19,850  0 4 75,320
14:12:34 19,850  0 219 75,316
14:11:50 19,900 ▲ 50 1 75,097
14:11:43 19,900 ▲ 50 1 75,096
14:11:23 19,850  0 17 75,095
14:11:12 19,850  0 20 75,078
14:11:05 19,850  0 34 75,058
14:11:05 19,850  0 42 75,024
14:11:02 19,850  0 76 74,982
14:10:55 19,800 ▼ 50 22 74,906
14:10:55 19,800 ▼ 50 3 74,884
14:10:49 19,850  0 662 74,881
14:10:28 19,850  0 2 74,219
14:10:08 19,850  0 2 74,217
14:09:56 19,850  0 50 74,215
14:09:48 19,850  0 2 74,165
14:09:46 19,850  0 49 74,163
14:09:33 19,850  0 2 74,114
14:09:06 19,850  0 1 74,112
14:08:53 19,950 ▲ 100 1 74,111
14:08:48 19,950 ▲ 100 1 74,110
14:08:42 19,850  0 3 74,109
14:08:18 19,850  0 14 74,106
14:08:14 19,850  0 1 74,092
14:07:52 19,850  0 2 74,091
14:07:28 19,850  0 1 74,089
14:07:12 20,000 ▲ 150 1 74,088
14:07:10 19,950 ▲ 100 8 74,087
14:07:08 19,950 ▲ 100 2 74,079
14:07:06 19,950 ▲ 100 1 74,077
14:07:06 19,950 ▲ 100 9 74,076
14:06:51 19,950 ▲ 100 1 74,067
14:06:50 19,850  0 2 74,066
14:06:42 20,000 ▲ 150 1 74,064
14:06:31 19,850  0 4 74,063
14:06:25 20,000 ▲ 150 1 74,059
14:06:18 20,000 ▲ 150 1 74,058
14:06:10 19,850  0 4 74,057
14:05:51 19,850  0 4 74,053
14:05:46 20,000 ▲ 150 1 74,049
14:05:41 20,000 ▲ 150 1 74,048
14:05:29 19,850  0 5 74,047
14:05:08 19,850  0 1 74,042
14:04:51 20,000 ▲ 150 1 74,041
14:04:44 20,000 ▲ 150 1 74,040
14:04:36 19,850  0 2 74,039
14:04:34 20,050 ▲ 200 1 74,037
14:04:29 20,050 ▲ 200 1 74,036
14:04:22 19,850  0 5 74,035
14:04:01 19,850  0 5 74,030
14:03:42 19,850  0 4 74,025
14:03:31 20,100 ▲ 250 4 74,021
14:03:25 19,850  0 2 74,017
14:03:21 20,100 ▲ 250 19 74,015
14:03:07 20,100 ▲ 250 106 73,996
14:03:07 20,050 ▲ 200 20 73,890
14:01:11 20,100 ▲ 250 1 73,870
14:01:05 20,100 ▲ 250 1 73,869
14:00:57 20,000 ▲ 150 80 73,868
14:00:56 20,000 ▲ 150 1 73,788
14:00:51 20,000 ▲ 150 1 73,787
14:00:46 19,950 ▲ 100 12 73,786
14:00:46 19,950 ▲ 100 338 73,774
14:00:39 19,950 ▲ 100 1 73,436
14:00:34 19,950 ▲ 100 1 73,435
14:00:17 19,900 ▲ 50 6 73,434
14:00:16 19,900 ▲ 50 94 73,428
14:00:10 19,850  0 3 73,334
14:00:03 19,900 ▲ 50 1 73,331
13:59:56 19,900 ▲ 50 1 73,330
13:59:52 19,850  0 3 73,329
13:59:49 19,900 ▲ 50 1 73,326
13:59:44 19,900 ▲ 50 1 73,325
13:59:39 19,850  0 2 73,324
13:59:26 19,850  0 6 73,322
13:59:18 19,850  0 350 73,316
13:58:56 19,850  0 20 72,966
13:58:56 19,850  0 56 72,946
13:58:55 19,850  0 100 72,890
13:58:54 19,800 ▼ 50 16 72,790
13:58:52 19,850  0 100 72,774
13:58:52 19,850  0 212 72,674
13:58:50 19,850  0 4 72,462
13:58:50 19,850  0 30 72,458
13:58:43 19,850  0 922 72,428
13:58:39 19,850  0 3 71,506
13:58:25 19,850  0 9 71,503
13:58:25 19,950 ▲ 100 1 71,494
13:58:19 19,950 ▲ 100 1 71,493
13:58:08 19,850  0 3 71,492
13:57:59 19,850  0 9 71,489
13:57:55 19,950 ▲ 100 1 71,480
13:57:49 19,950 ▲ 100 1 71,479
13:57:48 19,850  0 6 71,478
13:57:43 19,950 ▲ 100 1 71,472
13:57:38 19,850  0 9 71,471
13:57:22 19,950 ▲ 100 1 71,462
13:57:21 19,850  0 8 71,461
13:57:16 19,950 ▲ 100 1 71,453
13:57:11 19,900 ▲ 50 3 71,452
13:57:11 19,900 ▲ 50 12 71,449
13:57:05 19,900 ▲ 50 100 71,437
13:56:23 19,950 ▲ 100 23 71,337
13:54:30 20,000 ▲ 150 1 71,314
13:54:24 20,000 ▲ 150 1 71,313
13:54:16 19,950 ▲ 100 93 71,312
13:54:16 19,950 ▲ 100 1 71,219
13:53:42 19,950 ▲ 100 505 71,218
13:53:42 19,950 ▲ 100 1 70,713
13:53:37 19,950 ▲ 100 1 70,712
13:53:25 19,900 ▲ 50 20 70,711
13:50:46 19,950 ▲ 100 1 70,691
13:50:35 19,950 ▲ 100 1 70,690
13:50:17 19,900 ▲ 50 450 70,689
13:50:17 19,900 ▲ 50 1 70,239
13:49:55 19,900 ▲ 50 1 70,238
13:49:51 19,900 ▲ 50 1 70,237
13:49:06 19,850  0 20 70,236
13:49:02 19,850  0 5 70,216
13:49:01 19,850  0 5 70,211
13:48:50 19,850  0 57 70,206
13:48:49 19,850  0 5 70,149
13:48:34 19,850  0 2 70,144
13:48:32 19,850  0 44 70,142
13:48:17 19,850  0 38 70,098
13:48:03 19,850  0 52 70,060
13:47:47 19,850  0 76 70,008
13:47:33 19,850  0 45 69,932
13:47:25 19,850  0 83 69,887
13:47:20 19,850  0 38 69,804
13:47:16 19,850  0 5 69,766
13:47:00 19,850  0 52 69,761
13:46:56 19,800 ▼ 50 17 69,709
13:46:56 19,800 ▼ 50 67 69,692
13:46:36 19,800 ▼ 50 95 69,625
13:46:23 19,850  0 76 69,530
13:46:23 19,850  0 38 69,454
13:45:56 19,850  0 52 69,416
13:45:26 19,850  0 37 69,364
13:45:24 19,850  0 84 69,327
13:45:21 19,850  0 65 69,243
13:45:21 19,850  0 46 69,178
13:45:21 19,850  0 7 69,132
13:45:20 19,800 ▼ 50 3 69,125
13:45:20 19,800 ▼ 50 11 69,122
13:45:20 19,800 ▼ 50 119 69,111
13:45:00 19,850  0 76 68,992
13:44:53 19,850  0 52 68,916
13:44:52 19,800 ▼ 50 31 68,864
13:44:49 19,800 ▼ 50 69 68,833
13:44:29 19,800 ▼ 50 31 68,764
13:44:06 19,800 ▼ 50 10 68,733
13:44:02 19,800 ▼ 50 90 68,723
13:43:49 19,800 ▼ 50 52 68,633
13:43:44 19,800 ▼ 50 100 68,581
13:43:36 19,800 ▼ 50 76 68,481
13:43:32 19,800 ▼ 50 38 68,405
13:43:31 19,750 ▼ 100 107 68,367
13:43:23 19,750 ▼ 100 83 68,260
13:43:14 19,700 ▼ 150 20 68,177
13:42:46 19,750 ▼ 100 52 68,157
13:42:45 19,750 ▼ 100 40 68,105
13:42:38 19,750 ▼ 100 93 68,065
13:42:36 19,750 ▼ 100 12 67,972
13:42:33 19,750 ▼ 100 30 67,960
13:42:27 19,700 ▼ 150 31 67,930
13:42:26 19,750 ▼ 100 42 67,899
13:42:13 19,750 ▼ 100 75 67,857
13:42:08 19,700 ▼ 150 4 67,782
13:41:56 19,700 ▼ 150 67 67,778
13:41:43 19,750 ▼ 100 52 67,711
13:41:40 19,700 ▼ 150 22 67,659
13:41:29 19,700 ▼ 150 3 67,637
13:41:28 19,700 ▼ 150 93 67,634
13:41:26 19,700 ▼ 150 44 67,541
13:41:22 19,700 ▼ 150 17 67,497
13:41:22 19,700 ▼ 150 32 67,480
13:41:17 19,650 ▼ 200 164 67,448
13:41:17 19,650 ▼ 200 30 67,284
13:41:09 19,650 ▼ 200 32 67,254
13:40:49 19,600 ▼ 250 11 67,222
13:40:40 19,600 ▼ 250 20 67,211
13:40:39 19,650 ▼ 200 52 67,191
13:40:32 19,600 ▼ 250 23 67,139
13:40:32 19,600 ▼ 250 100 67,116
13:40:04 19,600 ▼ 250 25 67,016
13:39:36 19,600 ▼ 250 34 66,991
13:39:33 19,600 ▼ 250 36 66,957
13:39:28 19,600 ▼ 250 6 66,921
13:39:25 19,600 ▼ 250 76 66,915
13:39:21 19,600 ▼ 250 84 66,839
13:39:16 19,550 ▼ 300 19 66,755
13:39:15 19,550 ▼ 300 71 66,736
13:39:04 19,600 ▼ 250 90 66,665
13:38:56 19,600 ▼ 250 10 66,575
13:38:56 19,600 ▼ 250 50 66,565
13:38:33 19,600 ▼ 250 11 66,515
13:38:31 19,600 ▼ 250 49 66,504
13:38:29 19,600 ▼ 250 10 66,455
13:38:24 19,600 ▼ 250 36 66,445
13:38:02 19,550 ▼ 300 5 66,409
13:38:01 19,550 ▼ 300 70 66,404
13:37:53 19,550 ▼ 300 15 66,334
13:37:21 19,550 ▼ 300 211 66,319
13:37:21 19,550 ▼ 300 84 66,108
13:36:38 19,500 ▼ 350 1,340 66,024
13:36:38 19,500 ▼ 350 75 64,684
13:36:26 19,450 ▼ 400 90 64,609
13:36:26 19,450 ▼ 400 52 64,519
13:36:17 19,450 ▼ 400 510 64,467
13:35:44 19,450 ▼ 400 100 63,957
13:35:22 19,450 ▼ 400 52 63,857
13:35:20 19,450 ▼ 400 83 63,805
13:35:15 19,400 ▼ 450 69 63,722
13:34:23 19,400 ▼ 450 11 63,653
13:34:19 19,450 ▼ 400 51 63,642
13:34:18 19,400 ▼ 450 46 63,591
13:34:12 19,400 ▼ 450 188 63,545
13:34:08 19,400 ▼ 450 100 63,357
13:34:07 19,350 ▼ 500 4 63,257
13:33:51 19,400 ▼ 450 76 63,253
13:33:48 19,350 ▼ 500 5 63,177
13:33:29 19,350 ▼ 500 2 63,172
13:33:19 19,400 ▼ 450 84 63,170
13:33:17 19,350 ▼ 500 3 63,086
13:33:16 19,400 ▼ 450 52 63,083
13:32:31 19,400 ▼ 450 100 63,031
13:32:27 19,400 ▼ 450 76 62,931
13:32:25 19,350 ▼ 500 25 62,855
13:32:12 19,400 ▼ 450 52 62,830
13:32:01 19,400 ▼ 450 42 62,778
13:31:46 19,400 ▼ 450 10 62,736
13:31:18 19,400 ▼ 450 217 62,726
13:31:18 19,400 ▼ 450 83 62,509
13:31:15 19,350 ▼ 500 53 62,426
13:31:04 19,300 ▼ 550 373 62,373
13:31:04 19,300 ▼ 550 76 62,000
13:30:57 19,300 ▼ 550 42 61,924
13:30:55 19,300 ▼ 550 100 61,882
13:30:05 19,300 ▼ 550 52 61,782
13:30:00 19,300 ▼ 550 85 61,730
13:29:57 19,300 ▼ 550 32 61,645
13:29:54 19,300 ▼ 550 53 61,613
13:29:40 19,250 ▼ 600 1 61,560
13:29:40 19,250 ▼ 600 28 61,559
13:29:25 19,250 ▼ 600 90 61,531
13:29:22 19,250 ▼ 600 251 61,441
13:29:19 19,250 ▼ 600 100 61,190
13:29:18 19,250 ▼ 600 84 61,090
13:29:02 19,250 ▼ 600 52 61,006
13:28:41 19,200 ▼ 650 10 60,954
13:28:16 19,250 ▼ 600 76 60,944
13:27:59 19,250 ▼ 600 52 60,868
13:27:58 19,200 ▼ 650 2 60,816
13:27:43 19,250 ▼ 600 100 60,814
13:27:21 19,250 ▼ 600 100 60,714
13:27:17 19,200 ▼ 650 16 60,614
13:26:55 19,200 ▼ 650 52 60,598
13:26:53 19,200 ▼ 650 6 60,546
13:26:53 19,250 ▼ 600 76 60,540
13:26:44 19,200 ▼ 650 4 60,464
13:26:29 19,250 ▼ 600 1 60,460
13:26:16 19,200 ▼ 650 2 60,459
13:26:13 19,200 ▼ 650 1 60,457
13:26:09 19,200 ▼ 650 1 60,456
13:26:07 19,250 ▼ 600 100 60,455
13:26:07 19,200 ▼ 650 4 60,355
13:26:06 19,200 ▼ 650 1 60,351
13:26:03 19,200 ▼ 650 4 60,350
13:25:54 19,200 ▼ 650 36 60,346
13:25:43 19,150 ▼ 700 35 60,310
13:25:29 19,200 ▼ 650 115 60,275
13:25:29 19,200 ▼ 650 76 60,160
13:25:21 19,150 ▼ 700 20 60,084
13:25:16 19,200 ▼ 650 84 60,064
13:24:49 19,200 ▼ 650 52 59,980
13:24:31 19,200 ▼ 650 100 59,928
13:24:14 19,200 ▼ 650 14 59,828
13:24:11 19,150 ▼ 700 32 59,814
13:24:06 19,150 ▼ 700 75 59,782
13:23:45 19,150 ▼ 700 52 59,707
13:23:43 19,150 ▼ 700 121 59,655
13:23:21 19,150 ▼ 700 10 59,534
13:23:15 19,200 ▼ 650 84 59,524
13:23:05 19,200 ▼ 650 85 59,440
13:22:55 19,200 ▼ 650 100 59,355
13:22:51 19,200 ▼ 650 1 59,255
13:22:44 19,150 ▼ 700 36 59,254
13:22:42 19,150 ▼ 700 76 59,218
13:22:42 19,150 ▼ 700 52 59,142
13:21:40 19,150 ▼ 700 52 59,090
13:21:30 19,150 ▼ 700 1 59,038
13:21:29 19,100 ▼ 750 10 59,037
13:21:29 19,100 ▼ 750 125 59,027
13:21:28 19,100 ▼ 750 160 58,902
13:21:26 19,100 ▼ 750 463 58,742
13:21:26 19,150 ▼ 700 37 58,279
13:21:19 19,200 ▼ 650 100 58,242
13:21:18 19,200 ▼ 650 1 58,142
13:21:18 19,200 ▼ 650 76 58,141
13:21:16 19,150 ▼ 700 1 58,065
13:21:14 19,150 ▼ 700 46 58,064
13:20:35 19,150 ▼ 700 84 58,018
13:20:35 19,150 ▼ 700 52 57,934
13:20:35 19,100 ▼ 750 238 57,882
13:20:17 19,100 ▼ 750 1 57,644
13:20:04 19,150 ▼ 700 1 57,643
13:19:59 19,100 ▼ 750 1 57,642
13:19:59 19,150 ▼ 700 2 57,641
13:19:55 19,100 ▼ 750 74 57,639
13:19:43 19,100 ▼ 750 100 57,565
13:19:32 19,100 ▼ 750 52 57,465
13:19:14 19,100 ▼ 750 83 57,413
13:18:39 19,100 ▼ 750 1 57,330
13:18:32 19,100 ▼ 750 58 57,329
13:18:31 19,150 ▼ 700 76 57,271
13:18:31 19,150 ▼ 700 1 57,195
13:18:29 19,100 ▼ 750 5 57,194
13:18:28 19,150 ▼ 700 52 57,189
13:18:27 19,100 ▼ 750 29 57,137
13:18:14 19,100 ▼ 750 2 57,108
13:18:09 19,100 ▼ 750 11 57,106
13:18:07 19,100 ▼ 750 89 57,095
13:17:25 19,100 ▼ 750 51 57,006
13:17:13 19,100 ▼ 750 84 56,955
13:17:09 19,050 ▼ 800 3 56,871
13:17:07 19,050 ▼ 800 26 56,868
13:16:39 19,050 ▼ 800 43 56,842
13:16:32 19,050 ▼ 800 15 56,799
13:16:31 19,050 ▼ 800 51 56,784
13:16:21 19,050 ▼ 800 52 56,733
13:16:18 19,050 ▼ 800 85 56,681
13:15:46 19,050 ▼ 800 9 56,596
13:15:45 19,050 ▼ 800 7 56,587
13:15:44 19,050 ▼ 800 60 56,580
13:15:18 19,050 ▼ 800 52 56,520
13:15:12 19,050 ▼ 800 83 56,468
13:14:44 19,050 ▼ 800 42 56,385
13:14:39 19,050 ▼ 800 8 56,343
13:14:38 19,050 ▼ 800 55 56,335
13:14:35 19,050 ▼ 800 47 56,280
13:14:20 19,050 ▼ 800 76 56,233
13:14:17 19,000 ▼ 850 7 56,157
13:14:15 19,000 ▼ 850 26 56,150
13:13:42 19,000 ▼ 850 97 56,124
13:13:22 19,000 ▼ 850 18 56,027
13:13:19 19,000 ▼ 850 37 56,009
13:13:11 19,000 ▼ 850 84 55,972
13:12:57 19,000 ▼ 850 76 55,888
13:12:11 18,950 ▼ 900 48 55,812
13:12:08 18,950 ▼ 900 4 55,764
13:12:01 18,950 ▼ 900 11 55,760
13:12:00 18,950 ▼ 900 74 55,749
13:11:43 18,950 ▼ 900 100 55,675
13:11:33 18,950 ▼ 900 75 55,575
13:11:31 18,900 ▼ 950 19 55,500
13:11:10 18,950 ▼ 900 84 55,481

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.