국보디자인
(066620)
코스닥
우량기업부
액면가 500원
  08.18 15:59

24,800 (24,450)   [시가/고가/저가] 24,450 / 25,000 / 24,350 
전일비/등락률 ▲ 350 (1.43%) 매도호가/호가잔량 24,800 / 181
거래량/전일동시간대비 60,362 /▼ 53,953 매수호가/호가잔량 24,750 / 21
상한가/하한가 31,750 / 17,150 총매도/총매수잔량 7,852 / 5,899

매도잔량 호가 매수잔량
769 25,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,101 25,200
61 25,150
279 25,100
50 25,050
2,811 25,000
1,811 24,950
658 24,900
131 24,850
181 24,800
 
24,750 21
24,700 21
24,650 214
24,600 200
24,500 465
24,450 300
24,400 225
24,350 1,470
24,300 1,089
24,250 1,894
 
총매도잔량 순매수잔량 총매수잔량
7,852 -1,953 5,899
시간외잔량 시간외잔량
0 197
 
국보디자인 066620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.58 (+1.47)    FUTURE 309.10 (-0.15)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:45:43 24,800 ▲ 350 6 60,362
15:45:19 24,800 ▲ 350 94 60,356
15:45:06 24,800 ▲ 350 6 60,262
15:44:56 24,800 ▲ 350 300 60,256
15:44:10 24,800 ▲ 350 500 59,956
15:30:30 24,800 ▲ 350 1,188 59,456
15:19:31 24,700 ▲ 250 200 58,268
15:19:03 24,700 ▲ 250 1 58,068
15:19:00 24,650 ▲ 200 272 58,067
15:19:00 24,650 ▲ 200 54 57,795
15:18:01 24,650 ▲ 200 53 57,741
15:18:00 24,650 ▲ 200 32 57,688
15:17:43 24,650 ▲ 200 40 57,656
15:17:35 24,600 ▲ 150 2 57,616
15:17:35 24,600 ▲ 150 50 57,614
15:17:03 24,600 ▲ 150 50 57,564
15:17:02 24,650 ▲ 200 54 57,514
15:17:00 24,600 ▲ 150 20 57,460
15:16:57 24,600 ▲ 150 90 57,440
15:16:45 24,600 ▲ 150 15 57,350
15:16:45 24,600 ▲ 150 11 57,335
15:16:16 24,600 ▲ 150 1 57,324
15:16:07 24,550 ▲ 100 4 57,323
15:16:05 24,500 ▲ 50 100 57,319
15:16:04 24,550 ▲ 100 18 57,219
15:16:03 24,600 ▲ 150 54 57,201
15:15:58 24,550 ▲ 100 4 57,147
15:15:55 24,600 ▲ 150 11 57,143
15:15:55 24,600 ▲ 150 15 57,132
15:15:08 24,600 ▲ 150 16 57,117
15:15:05 24,650 ▲ 200 11 57,101
15:15:05 24,650 ▲ 200 14 57,090
15:15:03 24,650 ▲ 200 54 57,076
15:14:29 24,650 ▲ 200 40 57,022
15:14:28 24,650 ▲ 200 1 56,982
15:14:16 24,600 ▲ 150 2 56,981
15:14:16 24,600 ▲ 150 11 56,979
15:14:12 24,600 ▲ 150 7 56,968
15:14:04 24,650 ▲ 200 54 56,961
15:13:56 24,650 ▲ 200 1 56,907
15:13:26 24,600 ▲ 150 7 56,906
15:13:26 24,600 ▲ 150 11 56,899
15:13:24 24,600 ▲ 150 2 56,888
15:13:16 24,600 ▲ 150 20 56,886
15:13:05 24,600 ▲ 150 31 56,866
15:12:45 24,600 ▲ 150 19 56,835
15:12:45 24,600 ▲ 150 21 56,816
15:12:36 24,600 ▲ 150 15 56,795
15:12:36 24,600 ▲ 150 11 56,780
15:12:21 24,550 ▲ 100 20 56,769
15:12:06 24,600 ▲ 150 54 56,749
15:11:46 24,600 ▲ 150 11 56,695
15:11:46 24,600 ▲ 150 14 56,684
15:11:44 24,550 ▲ 100 4 56,670
15:11:40 24,600 ▲ 150 1 56,666
15:11:25 24,550 ▲ 100 20 56,665
15:11:07 24,600 ▲ 150 54 56,645
15:10:57 24,550 ▲ 100 5 56,591
15:10:57 24,550 ▲ 100 15 56,586
15:10:15 24,600 ▲ 150 1 56,571
15:10:11 24,500 ▲ 50 1 56,570
15:10:10 24,450  0 21 56,569
15:10:10 24,500 ▲ 50 35 56,548
15:10:10 24,500 ▲ 50 100 56,513
15:10:08 24,550 ▲ 100 54 56,413
15:10:07 24,550 ▲ 100 14 56,359
15:10:07 24,550 ▲ 100 11 56,345
15:10:07 24,550 ▲ 100 65 56,334
15:10:07 24,550 ▲ 100 100 56,269
15:09:49 24,600 ▲ 150 1 56,169
15:09:34 24,550 ▲ 100 8 56,168
15:09:33 24,550 ▲ 100 12 56,160
15:09:17 24,600 ▲ 150 11 56,148
15:09:17 24,600 ▲ 150 15 56,137
15:09:17 24,600 ▲ 150 40 56,122
15:09:08 24,600 ▲ 150 54 56,082
15:08:42 24,600 ▲ 150 1 56,028
15:08:37 24,550 ▲ 100 20 56,027
15:08:27 24,600 ▲ 150 11 56,007
15:08:27 24,600 ▲ 150 15 55,996
15:08:09 24,600 ▲ 150 54 55,981
15:08:03 24,600 ▲ 150 500 55,927
15:07:38 24,600 ▲ 150 14 55,427
15:07:38 24,600 ▲ 150 11 55,413
15:07:38 24,550 ▲ 100 20 55,402
15:07:38 24,550 ▲ 100 20 55,382
15:07:38 24,550 ▲ 100 20 55,362
15:07:38 24,550 ▲ 100 20 55,342
15:07:36 24,600 ▲ 150 1 55,322
15:07:30 24,550 ▲ 100 4 55,321
15:07:10 24,600 ▲ 150 54 55,317
15:06:48 24,600 ▲ 150 15 55,263
15:06:48 24,600 ▲ 150 11 55,248
15:06:11 24,600 ▲ 150 54 55,237
15:05:58 24,600 ▲ 150 14 55,183
15:05:58 24,600 ▲ 150 11 55,169
15:05:49 24,600 ▲ 150 40 55,158
15:05:47 24,600 ▲ 150 40 55,118
15:05:12 24,600 ▲ 150 54 55,078
15:05:08 24,600 ▲ 150 11 55,024
15:05:08 24,600 ▲ 150 15 55,013
15:04:13 24,600 ▲ 150 53 54,998
15:04:06 24,500 ▲ 50 2 54,945
15:03:31 24,450  0 74 54,943
15:03:31 24,500 ▲ 50 26 54,869
15:03:25 24,450  0 123 54,843
15:03:17 24,400 ▼ 50 4 54,720
15:03:13 24,450  0 1 54,716
15:03:13 24,450  0 54 54,715
15:03:06 24,450  0 1 54,661
15:02:47 24,450  0 1 54,660
15:02:39 24,450  0 14 54,659
15:02:39 24,450  0 11 54,645
15:02:39 24,450  0 1 54,634
15:02:30 24,450  0 31 54,633
15:02:30 24,450  0 2 54,602
15:02:21 24,450  0 178 54,600
15:02:21 24,450  0 40 54,422
15:02:14 24,450  0 54 54,382
15:02:11 24,400 ▼ 50 100 54,328
15:02:11 24,400 ▼ 50 100 54,228
15:02:11 24,400 ▼ 50 100 54,128
15:01:58 24,450  0 12 54,028
15:01:49 24,450  0 15 54,016
15:01:49 24,450  0 11 54,001
15:01:15 24,450  0 54 53,990
15:01:00 24,450  0 11 53,936
15:01:00 24,450  0 14 53,925
15:00:54 24,400 ▼ 50 13 53,911
15:00:37 24,450  0 40 53,898
15:00:16 24,450  0 6 53,858
15:00:16 24,450  0 8 53,852
15:00:16 24,450  0 54 53,844
15:00:01 24,400 ▼ 50 1 53,790
15:00:00 24,400 ▼ 50 1 53,789
15:00:00 24,400 ▼ 50 19 53,788
15:00:00 24,400 ▼ 50 1 53,769
15:00:00 24,400 ▼ 50 3 53,768
14:59:55 24,400 ▼ 50 100 53,765
14:59:51 24,400 ▼ 50 14 53,665
14:59:12 24,400 ▼ 50 100 53,651
14:59:03 24,400 ▼ 50 4 53,551
14:58:32 24,400 ▼ 50 65 53,547
14:58:29 24,400 ▼ 50 35 53,482
14:58:23 24,400 ▼ 50 1 53,447
14:58:16 24,450  0 1 53,446
14:57:46 24,400 ▼ 50 92 53,445
14:57:46 24,400 ▼ 50 8 53,353
14:57:14 24,400 ▼ 50 163 53,345
14:57:12 24,350 ▼ 100 1 53,182
14:57:06 24,350 ▼ 100 1 53,181
14:57:02 24,350 ▼ 100 100 53,180
14:56:46 24,350 ▼ 100 1 53,080
14:56:38 24,400 ▼ 50 1 53,079
14:55:36 24,400 ▼ 50 73 53,078
14:55:09 24,400 ▼ 50 1 53,005
14:55:08 24,400 ▼ 50 2 53,004
14:55:08 24,400 ▼ 50 54 53,002
14:55:04 24,400 ▼ 50 50 52,948
14:54:42 24,400 ▼ 50 129 52,898
14:54:24 24,350 ▼ 100 1 52,769
14:54:20 24,400 ▼ 50 50 52,768
14:54:13 24,400 ▼ 50 10 52,718
14:54:12 24,350 ▼ 100 1 52,708
14:54:10 24,350 ▼ 100 100 52,707
14:53:32 24,350 ▼ 100 1 52,607
14:53:12 24,400 ▼ 50 10 52,606
14:53:02 24,350 ▼ 100 14 52,596
14:52:58 24,350 ▼ 100 19 52,582
14:52:48 24,350 ▼ 100 5 52,563
14:52:43 24,400 ▼ 50 10 52,558
14:52:00 24,400 ▼ 50 73 52,548
14:52:00 24,400 ▼ 50 27 52,475
14:51:55 24,400 ▼ 50 1 52,448
14:51:36 24,400 ▼ 50 1 52,447
14:51:22 24,400 ▼ 50 1 52,446
14:51:17 24,400 ▼ 50 3 52,445
14:51:17 24,400 ▼ 50 97 52,442
14:50:43 24,400 ▼ 50 9 52,345
14:50:36 24,400 ▼ 50 4 52,336
14:50:33 24,400 ▼ 50 100 52,332
14:50:33 24,400 ▼ 50 100 52,232
14:50:19 24,400 ▼ 50 1 52,132
14:50:15 24,400 ▼ 50 2 52,131
14:49:50 24,400 ▼ 50 4 52,129
14:49:50 24,400 ▼ 50 100 52,125
14:49:38 24,400 ▼ 50 14 52,025
14:49:27 24,400 ▼ 50 20 52,011
14:49:07 24,400 ▼ 50 100 51,991
14:48:49 24,400 ▼ 50 1 51,891
14:48:42 24,400 ▼ 50 1 51,890
14:48:24 24,400 ▼ 50 1 51,889
14:48:24 24,400 ▼ 50 100 51,888
14:47:41 24,400 ▼ 50 100 51,788
14:47:05 24,400 ▼ 50 1 51,688
14:46:37 24,450  0 1 51,687
14:46:23 24,400 ▼ 50 4 51,686
14:46:15 24,400 ▼ 50 14 51,682
14:46:14 24,400 ▼ 50 100 51,668
14:46:02 24,400 ▼ 50 1 51,568
14:45:56 24,400 ▼ 50 19 51,567
14:45:31 24,400 ▼ 50 100 51,548
14:45:30 24,400 ▼ 50 1 51,448
14:45:28 24,400 ▼ 50 1 51,447
14:45:23 24,400 ▼ 50 2 51,446
14:45:00 24,400 ▼ 50 19 51,444
14:44:54 24,400 ▼ 50 15 51,425
14:44:48 24,400 ▼ 50 66 51,410
14:44:34 24,400 ▼ 50 24 51,344
14:44:29 24,400 ▼ 50 50 51,320
14:44:05 24,350 ▼ 100 100 51,270
14:43:51 24,350 ▼ 100 1 51,170
14:43:42 24,400 ▼ 50 14 51,169
14:43:21 24,350 ▼ 100 100 51,155
14:43:15 24,350 ▼ 100 1 51,055
14:42:51 24,350 ▼ 100 14 51,054
14:42:38 24,350 ▼ 100 100 51,040
14:42:36 24,350 ▼ 100 1 50,940
14:42:33 24,350 ▼ 100 4 50,939
14:42:25 24,350 ▼ 100 20 50,935
14:42:14 24,350 ▼ 100 1 50,915
14:42:09 24,350 ▼ 100 4 50,914
14:41:55 24,400 ▼ 50 21 50,910
14:41:12 24,400 ▼ 50 100 50,889
14:40:37 24,400 ▼ 50 1 50,789
14:40:30 24,400 ▼ 50 2 50,788
14:40:29 24,400 ▼ 50 100 50,786
14:40:28 24,400 ▼ 50 1 50,686
14:39:45 24,400 ▼ 50 100 50,685
14:39:42 24,400 ▼ 50 1 50,585
14:39:27 24,400 ▼ 50 14 50,584
14:39:27 24,400 ▼ 50 14 50,570
14:39:02 24,400 ▼ 50 100 50,556
14:39:00 24,400 ▼ 50 1 50,456
14:38:54 24,400 ▼ 50 19 50,455
14:38:19 24,400 ▼ 50 100 50,436
14:37:56 24,400 ▼ 50 4 50,336
14:37:41 24,400 ▼ 50 1 50,332
14:37:36 24,400 ▼ 50 100 50,331
14:37:24 24,400 ▼ 50 1 50,231
14:36:52 24,400 ▼ 50 27 50,230
14:36:52 24,400 ▼ 50 100 50,203
14:36:49 24,400 ▼ 50 1 50,103
14:36:22 24,400 ▼ 50 40 50,102
14:36:09 24,400 ▼ 50 100 50,062
14:36:03 24,400 ▼ 50 14 49,962
14:35:57 24,400 ▼ 50 3 49,948
14:35:55 24,400 ▼ 50 20 49,945
14:35:47 24,400 ▼ 50 1 49,925
14:35:38 24,400 ▼ 50 2 49,924
14:35:26 24,400 ▼ 50 100 49,922
14:35:23 24,400 ▼ 50 19 49,822
14:34:54 24,400 ▼ 50 1 49,803
14:34:43 24,400 ▼ 50 100 49,802
14:34:10 24,400 ▼ 50 1 49,702
14:34:00 24,400 ▼ 50 100 49,701
14:33:56 24,400 ▼ 50 1 49,601
14:33:42 24,400 ▼ 50 4 49,600
14:33:29 24,400 ▼ 50 529 49,596
14:33:28 24,450  0 10 49,067
14:33:21 24,450  0 10 49,057
14:33:21 24,450  0 20 49,047
14:33:16 24,450  0 33 49,027
14:32:59 24,450  0 20 48,994
14:32:44 24,450  0 40 48,974
14:32:42 24,400 ▼ 50 90 48,934
14:32:40 24,400 ▼ 50 14 48,844
14:32:33 24,400 ▼ 50 100 48,830
14:32:33 24,400 ▼ 50 1 48,730
14:32:07 24,400 ▼ 50 1 48,729
14:31:54 24,450  0 10 48,728
14:31:42 24,450  0 83 48,718
14:31:42 24,450  0 10 48,635
14:31:24 24,450  0 10 48,625
14:31:23 24,450  0 100 48,615
14:31:11 24,450  0 10 48,515
14:31:07 24,400 ▼ 50 100 48,505
14:31:04 24,400 ▼ 50 1 48,405
14:30:56 24,400 ▼ 50 1 48,404
14:30:45 24,400 ▼ 50 3 48,403
14:30:42 24,450  0 1 48,400
14:30:16 24,450  0 10 48,399
14:29:58 24,450  0 10 48,389
14:29:40 24,400 ▼ 50 100 48,379
14:29:29 24,400 ▼ 50 3 48,279
14:29:19 24,400 ▼ 50 1 48,276
14:28:57 24,450  0 43 48,275
14:28:21 24,450  0 19 48,232
14:28:20 24,450  0 30 48,213
14:28:14 24,450  0 97 48,183
14:28:14 24,400 ▼ 50 100 48,086
14:27:42 24,400 ▼ 50 1 47,986
14:27:08 24,450  0 1 47,985
14:27:07 24,400 ▼ 50 16 47,984
14:27:07 24,450  0 3 47,968
14:27:07 24,450  0 20 47,965
14:26:47 24,450  0 100 47,945
14:26:08 24,450  0 20 47,845
14:26:05 24,450  0 1 47,825
14:26:04 24,450  0 100 47,824
14:26:04 24,450  0 100 47,724
14:25:53 24,450  0 2 47,624
14:25:52 24,450  0 14 47,622
14:25:21 24,450  0 100 47,608
14:25:21 24,450  0 100 47,508
14:25:15 24,450  0 4 47,408
14:25:09 24,450  0 20 47,404
14:25:09 24,450  0 20 47,384
14:24:50 24,450  0 20 47,364
14:24:38 24,450  0 100 47,344
14:24:28 24,450  0 1 47,244
14:24:11 24,450  0 20 47,243
14:23:55 24,450  0 100 47,223
14:23:12 24,450  0 20 47,123
14:23:11 24,450  0 100 47,103
14:22:52 24,450  0 1 47,003
14:21:19 24,500 ▲ 50 38 47,002
14:21:15 24,500 ▲ 50 1 46,964
14:21:15 24,500 ▲ 50 1 46,963
14:21:07 24,500 ▲ 50 16 46,962
14:21:06 24,500 ▲ 50 100 46,946
14:21:02 24,450  0 4 46,846
14:21:02 24,450  0 100 46,842
14:21:00 24,450  0 2 46,742
14:20:27 24,500 ▲ 50 15 46,740
14:20:16 24,500 ▲ 50 14 46,725
14:20:16 24,500 ▲ 50 6 46,711
14:19:57 24,500 ▲ 50 18 46,705
14:19:57 24,500 ▲ 50 82 46,687
14:19:38 24,450  0 1 46,605
14:19:17 24,500 ▲ 50 2 46,604
14:19:17 24,500 ▲ 50 18 46,602
14:19:05 24,500 ▲ 50 14 46,584
14:18:58 24,500 ▲ 50 3 46,570
14:18:58 24,500 ▲ 50 100 46,567
14:18:21 24,500 ▲ 50 21 46,467
14:18:21 24,500 ▲ 50 100 46,446
14:18:07 24,500 ▲ 50 5 46,346
14:18:01 24,500 ▲ 50 1 46,341
14:17:49 24,500 ▲ 50 20 46,340
14:17:35 24,500 ▲ 50 100 46,320
14:17:20 24,500 ▲ 50 20 46,220
14:17:00 24,500 ▲ 50 100 46,200
14:16:48 24,450  0 4 46,100
14:16:28 24,500 ▲ 50 20 46,096
14:16:24 24,450  0 1 46,076
14:16:08 24,500 ▲ 50 2 46,075
14:16:04 24,500 ▲ 50 100 46,073
14:15:51 24,500 ▲ 50 16 45,973
14:15:51 24,500 ▲ 50 50 45,957
14:15:45 24,500 ▲ 50 50 45,907
14:15:31 24,500 ▲ 50 22 45,857
14:15:08 24,500 ▲ 50 16 45,835
14:14:52 24,500 ▲ 50 22 45,819
14:14:47 24,500 ▲ 50 22 45,797
14:14:47 24,450  0 1 45,775
14:14:38 24,500 ▲ 50 22 45,774
14:14:33 24,500 ▲ 50 18 45,752
14:14:30 24,500 ▲ 50 4 45,734
14:14:28 24,500 ▲ 50 71 45,730
14:14:24 24,500 ▲ 50 22 45,659
14:14:19 24,500 ▲ 50 22 45,637
14:14:13 24,500 ▲ 50 22 45,615
14:14:08 24,500 ▲ 50 22 45,593
14:13:50 24,450  0 100 45,571
14:13:50 24,450  0 100 45,471
14:13:25 24,450  0 20 45,371
14:13:25 24,450  0 20 45,351
14:13:10 24,450  0 1 45,331
14:13:08 24,500 ▲ 50 2 45,330
14:13:06 24,450  0 100 45,328
14:12:34 24,450  0 4 45,228
14:12:26 24,450  0 20 45,224
14:12:23 24,450  0 100 45,204
14:12:17 24,450  0 14 45,104
14:11:40 24,450  0 77 45,090
14:11:40 24,450  0 100 45,013
14:11:33 24,450  0 1 44,913
14:11:28 24,450  0 20 44,912
14:11:16 24,450  0 2 44,892
14:11:11 24,500 ▲ 50 5 44,890
14:10:54 24,500 ▲ 50 44 44,885
14:10:19 24,500 ▲ 50 8 44,841
14:10:09 24,500 ▲ 50 1 44,833
14:09:56 24,450  0 1 44,832
14:09:31 24,500 ▲ 50 22 44,831
14:09:30 24,450  0 20 44,809
14:09:30 24,450  0 100 44,789
14:08:53 24,450  0 14 44,689
14:08:47 24,450  0 99 44,675
14:08:47 24,450  0 100 44,576
14:08:32 24,450  0 20 44,476
14:08:32 24,450  0 20 44,456
14:08:21 24,450  0 4 44,436
14:08:20 24,450  0 1 44,432
14:07:21 24,500 ▲ 50 63 44,431
14:07:15 24,500 ▲ 50 19 44,368
14:06:43 24,500 ▲ 50 1 44,349
14:06:42 24,500 ▲ 50 41 44,348
14:06:38 24,500 ▲ 50 62 44,307
14:06:34 24,500 ▲ 50 20 44,245
14:06:23 24,500 ▲ 50 3 44,225
14:05:54 24,500 ▲ 50 100 44,222
14:05:48 24,500 ▲ 50 14 44,122
14:05:22 24,550 ▲ 100 1 44,108
14:05:11 24,500 ▲ 50 150 44,107
14:05:06 24,550 ▲ 100 1 43,957
14:05:06 24,550 ▲ 100 1 43,956
14:04:55 24,550 ▲ 100 25 43,955
14:04:55 24,550 ▲ 100 74 43,930
14:04:48 24,500 ▲ 50 31 43,856
14:04:43 24,500 ▲ 50 3 43,825
14:04:37 24,500 ▲ 50 6 43,822
14:04:28 24,500 ▲ 50 53 43,816
14:04:28 24,500 ▲ 50 7 43,763
14:04:28 24,500 ▲ 50 40 43,756
14:04:07 24,500 ▲ 50 4 43,716
14:03:45 24,500 ▲ 50 100 43,712
14:03:44 24,500 ▲ 50 19 43,612
14:03:38 24,500 ▲ 50 20 43,593
14:03:29 24,500 ▲ 50 1 43,573
14:03:07 24,550 ▲ 100 100 43,572
14:02:56 24,550 ▲ 100 37 43,472
14:02:16 24,550 ▲ 100 2 43,435
14:01:52 24,550 ▲ 100 1 43,433
14:01:37 24,600 ▲ 150 72 43,432
14:01:37 24,550 ▲ 100 2 43,360
14:01:35 24,500 ▲ 50 100 43,358
14:01:09 24,500 ▲ 50 6 43,258
14:00:52 24,500 ▲ 50 100 43,252
14:00:50 24,500 ▲ 50 1 43,152
14:00:50 24,500 ▲ 50 10 43,151
14:00:42 24,500 ▲ 50 9 43,141
14:00:42 24,500 ▲ 50 19 43,132
14:00:34 24,500 ▲ 50 2 43,113
14:00:34 24,500 ▲ 50 20 43,111
14:00:15 24,450  0 1 43,091
14:00:09 24,500 ▲ 50 26 43,090
14:00:09 24,500 ▲ 50 74 43,064
13:59:54 24,500 ▲ 50 4 42,990
13:59:43 24,500 ▲ 50 20 42,986
13:59:25 24,500 ▲ 50 100 42,966
13:58:45 24,500 ▲ 50 20 42,866
13:58:42 24,500 ▲ 50 100 42,846
13:58:42 24,500 ▲ 50 14 42,746
13:58:38 24,500 ▲ 50 1 42,732
13:57:46 24,550 ▲ 100 1 42,731
13:57:23 24,550 ▲ 100 25 42,730
13:57:01 24,500 ▲ 50 1 42,705
13:56:47 24,500 ▲ 50 20 42,704
13:56:42 24,500 ▲ 50 19 42,684
13:56:38 24,500 ▲ 50 2 42,665
13:55:41 24,550 ▲ 100 1 42,663
13:55:40 24,550 ▲ 100 3 42,662
13:55:25 24,550 ▲ 100 1 42,659
13:55:18 24,550 ▲ 100 14 42,658
13:54:50 24,550 ▲ 100 20 42,644
13:54:45 24,550 ▲ 100 100 42,624
13:54:33 24,550 ▲ 100 1 42,524
13:54:04 24,550 ▲ 100 1 42,523
13:53:51 24,550 ▲ 100 19 42,522
13:53:48 24,550 ▲ 100 1 42,503
13:53:11 24,550 ▲ 100 20 42,502
13:52:58 24,550 ▲ 100 23 42,482
13:52:12 24,550 ▲ 100 54 42,459
13:52:12 24,550 ▲ 100 50 42,405
13:52:11 24,500 ▲ 50 1 42,355
13:51:46 24,550 ▲ 100 33 42,354
13:51:34 24,550 ▲ 100 4 42,321
13:50:55 24,550 ▲ 100 23 42,317
13:50:55 24,500 ▲ 50 20 42,294
13:50:34 24,500 ▲ 50 1 42,274
13:49:41 24,550 ▲ 100 8 42,273
13:49:40 24,500 ▲ 50 19 42,265
13:48:58 24,500 ▲ 50 20 42,246
13:48:57 24,500 ▲ 50 1 42,226
13:48:33 24,550 ▲ 100 10 42,225
13:47:59 24,550 ▲ 100 22 42,215
13:47:59 24,500 ▲ 50 20 42,193
13:47:20 24,500 ▲ 50 1 42,173
13:47:13 24,500 ▲ 50 4 42,172
13:47:00 24,500 ▲ 50 20 42,168
13:46:53 24,500 ▲ 50 2 42,148
13:46:09 24,500 ▲ 50 20 42,146
13:46:08 24,500 ▲ 50 15 42,126
13:46:02 24,500 ▲ 50 5 42,111
13:45:43 24,500 ▲ 50 1 42,106
13:45:07 24,500 ▲ 50 14 42,105
13:45:03 24,500 ▲ 50 20 42,091
13:44:06 24,500 ▲ 50 1 42,071
13:44:04 24,500 ▲ 50 20 42,070
13:43:06 24,500 ▲ 50 20 42,050
13:43:00 24,500 ▲ 50 4 42,030
13:42:38 24,500 ▲ 50 19 42,026
13:42:29 24,500 ▲ 50 1 42,007
13:42:07 24,500 ▲ 50 20 42,006
13:42:01 24,500 ▲ 50 3 41,986
13:41:26 24,550 ▲ 100 97 41,983
13:41:08 24,500 ▲ 50 20 41,886
13:40:53 24,500 ▲ 50 1 41,866

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,358.37 ▼ 3.3 -0.14%
코스닥 643.58 ▲ 1.47 0.23%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.