디스플레이텍
(066670)
코스닥
중견기업부
액면가 500원
  09.17 15:59

8,620 (8,900)   [시가/고가/저가] 8,770 / 8,830 / 8,590 
전일비/등락률 ▼ 280 (-3.15%) 매도호가/호가잔량 8,630 / 116
거래량/전일동시간대비 596,922 /▼ 616,893 매수호가/호가잔량 8,620 / 422
상한가/하한가 11,550 / 6,230 총매도/총매수잔량 6,235 / 51,887

매도잔량 호가 매수잔량
73 8,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
704 8,710
251 8,700
16 8,690
104 8,680
2,780 8,670
11 8,660
2,000 8,650
180 8,640
116 8,630
 
8,620 422
8,610 11,084
8,600 14,666
8,590 3,932
8,580 7,850
8,570 2,076
8,560 1,985
8,550 3,673
8,540 3,012
8,530 3,187
 
총매도잔량 순매수잔량 총매수잔량
6,235 45,652 51,887
시간외잔량 시간외잔량
0 9,737
 
디스플레이텍 066670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:16 8,620 ▼ 280 500 596,922
15:54:08 8,620 ▼ 280 5 596,422
15:48:27 8,620 ▼ 280 370 596,417
15:47:29 8,620 ▼ 280 50 596,047
15:45:24 8,620 ▼ 280 31 595,997
15:42:58 8,620 ▼ 280 100 595,966
15:41:43 8,620 ▼ 280 1 595,866
15:41:27 8,620 ▼ 280 160 595,865
15:40:00 8,620 ▼ 280 3,480 595,705
15:30:16 8,620 ▼ 280 24,752 592,225
15:19:57 8,610 ▼ 290 682 567,473
15:19:54 8,610 ▼ 290 115 566,791
15:19:53 8,610 ▼ 290 211 566,676
15:19:52 8,610 ▼ 290 289 566,465
15:19:51 8,620 ▼ 280 1,000 566,176
15:19:47 8,610 ▼ 290 100 565,176
15:19:47 8,610 ▼ 290 164 565,076
15:19:46 8,610 ▼ 290 1 564,912
15:19:43 8,610 ▼ 290 30 564,911
15:19:43 8,610 ▼ 290 5 564,881
15:19:41 8,610 ▼ 290 1 564,876
15:19:41 8,610 ▼ 290 10 564,875
15:19:41 8,610 ▼ 290 1 564,865
15:19:38 8,610 ▼ 290 500 564,864
15:19:36 8,610 ▼ 290 938 564,364
15:19:35 8,610 ▼ 290 185 563,426
15:19:31 8,610 ▼ 290 222 563,241
15:19:28 8,610 ▼ 290 36 563,019
15:19:28 8,610 ▼ 290 36 562,983
15:19:22 8,620 ▼ 280 14 562,947
15:19:20 8,610 ▼ 290 25 562,933
15:19:18 8,620 ▼ 280 28 562,908
15:19:14 8,620 ▼ 280 232 562,880
15:19:14 8,620 ▼ 280 80 562,648
15:19:12 8,620 ▼ 280 140 562,568
15:19:09 8,610 ▼ 290 999 562,428
15:19:09 8,610 ▼ 290 3 561,429
15:19:08 8,610 ▼ 290 5 561,426
15:19:08 8,610 ▼ 290 4 561,421
15:19:04 8,610 ▼ 290 5 561,417
15:19:04 8,600 ▼ 300 20 561,412
15:19:02 8,610 ▼ 290 2 561,392
15:19:00 8,610 ▼ 290 30 561,390
15:18:58 8,600 ▼ 300 100 561,360
15:18:55 8,610 ▼ 290 3 561,260
15:18:53 8,610 ▼ 290 100 561,257
15:18:52 8,600 ▼ 300 4 561,157
15:18:52 8,610 ▼ 290 1 561,153
15:18:51 8,610 ▼ 290 5 561,152
15:18:48 8,610 ▼ 290 1 561,147
15:18:48 8,610 ▼ 290 100 561,146
15:18:47 8,600 ▼ 300 230 561,046
15:18:47 8,610 ▼ 290 1 560,816
15:18:46 8,610 ▼ 290 2 560,815
15:18:45 8,600 ▼ 300 2 560,813
15:18:45 8,610 ▼ 290 10 560,811
15:18:44 8,600 ▼ 300 1 560,801
15:18:44 8,610 ▼ 290 100 560,800
15:18:44 8,610 ▼ 290 100 560,700
15:18:43 8,610 ▼ 290 1 560,600
15:18:43 8,600 ▼ 300 1 560,599
15:18:42 8,600 ▼ 300 30 560,598
15:18:38 8,600 ▼ 300 50 560,568
15:18:37 8,600 ▼ 300 176 560,518
15:18:37 8,600 ▼ 300 3 560,342
15:18:34 8,610 ▼ 290 110 560,339
15:18:33 8,620 ▼ 280 30 560,229
15:18:32 8,600 ▼ 300 420 560,199
15:18:32 8,610 ▼ 290 3,004 559,779
15:18:29 8,620 ▼ 280 30 556,775
15:18:28 8,620 ▼ 280 20 556,745
15:18:28 8,620 ▼ 280 50 556,725
15:18:27 8,610 ▼ 290 10 556,675
15:18:26 8,620 ▼ 280 30 556,665
15:18:21 8,620 ▼ 280 220 556,635
15:18:19 8,620 ▼ 280 20 556,415
15:18:18 8,620 ▼ 280 2 556,395
15:18:16 8,620 ▼ 280 186 556,393
15:18:16 8,620 ▼ 280 5 556,207
15:18:14 8,610 ▼ 290 320 556,202
15:18:14 8,610 ▼ 290 200 555,882
15:18:11 8,610 ▼ 290 50 555,682
15:18:10 8,610 ▼ 290 244 555,632
15:18:08 8,610 ▼ 290 205 555,388
15:18:06 8,610 ▼ 290 1 555,183
15:18:05 8,610 ▼ 290 1 555,182
15:18:05 8,610 ▼ 290 1 555,181
15:18:05 8,610 ▼ 290 1 555,180
15:18:04 8,610 ▼ 290 1 555,179
15:18:04 8,610 ▼ 290 1 555,178
15:18:04 8,610 ▼ 290 25 555,177
15:18:04 8,610 ▼ 290 1 555,152
15:18:03 8,610 ▼ 290 1 555,151
15:18:03 8,610 ▼ 290 1 555,150
15:18:03 8,610 ▼ 290 142 555,149
15:18:02 8,610 ▼ 290 1 555,007
15:18:02 8,610 ▼ 290 1 555,006
15:18:01 8,610 ▼ 290 1 555,005
15:18:00 8,610 ▼ 290 1 555,004
15:18:00 8,610 ▼ 290 29 555,003
15:18:00 8,610 ▼ 290 1 554,974
15:17:58 8,610 ▼ 290 15 554,973
15:17:57 8,610 ▼ 290 52 554,958
15:17:56 8,610 ▼ 290 100 554,906
15:17:56 8,610 ▼ 290 1 554,806
15:17:52 8,610 ▼ 290 40 554,805
15:17:49 8,610 ▼ 290 1 554,765
15:17:49 8,610 ▼ 290 2 554,764
15:17:48 8,610 ▼ 290 1 554,762
15:17:46 8,610 ▼ 290 15 554,761
15:17:46 8,610 ▼ 290 50 554,746
15:17:46 8,610 ▼ 290 56 554,696
15:17:44 8,610 ▼ 290 1,000 554,640
15:17:43 8,620 ▼ 280 2 553,640
15:17:42 8,610 ▼ 290 400 553,638
15:17:42 8,620 ▼ 280 500 553,238
15:17:41 8,620 ▼ 280 5 552,738
15:17:38 8,610 ▼ 290 133 552,733
15:17:37 8,610 ▼ 290 10 552,600
15:17:36 8,620 ▼ 280 10 552,590
15:17:33 8,610 ▼ 290 30 552,580
15:17:32 8,620 ▼ 280 234 552,550
15:17:32 8,620 ▼ 280 20 552,316
15:17:31 8,620 ▼ 280 46 552,296
15:17:27 8,630 ▼ 270 10 552,250
15:17:27 8,620 ▼ 280 20 552,240
15:17:22 8,630 ▼ 270 100 552,220
15:17:22 8,620 ▼ 280 50 552,120
15:17:22 8,620 ▼ 280 20 552,070
15:17:21 8,620 ▼ 280 213 552,050
15:17:21 8,620 ▼ 280 838 551,837
15:17:21 8,620 ▼ 280 129 550,999
15:17:20 8,620 ▼ 280 50 550,870
15:17:18 8,620 ▼ 280 181 550,820
15:17:18 8,620 ▼ 280 305 550,639
15:17:13 8,620 ▼ 280 50 550,334
15:17:08 8,630 ▼ 270 1 550,284
15:17:08 8,630 ▼ 270 2 550,283
15:17:06 8,630 ▼ 270 10 550,281
15:17:03 8,630 ▼ 270 31 550,271
15:16:59 8,630 ▼ 270 1 550,240
15:16:58 8,620 ▼ 280 70 550,239
15:16:58 8,620 ▼ 280 117 550,169
15:16:57 8,630 ▼ 270 1 550,052
15:16:57 8,630 ▼ 270 2 550,051
15:16:56 8,620 ▼ 280 4 550,049
15:16:52 8,630 ▼ 270 1 550,045
15:16:52 8,630 ▼ 270 1 550,044
15:16:51 8,630 ▼ 270 1 550,043
15:16:51 8,630 ▼ 270 60 550,042
15:16:48 8,630 ▼ 270 30 549,982
15:16:43 8,630 ▼ 270 10 549,952
15:16:39 8,630 ▼ 270 7 549,942
15:16:37 8,630 ▼ 270 10 549,935
15:16:36 8,630 ▼ 270 1 549,925
15:16:35 8,630 ▼ 270 1 549,924
15:16:25 8,620 ▼ 280 50 549,923
15:16:24 8,630 ▼ 270 1 549,873
15:16:24 8,630 ▼ 270 10 549,872
15:16:20 8,630 ▼ 270 10 549,862
15:16:17 8,630 ▼ 270 2 549,852
15:16:15 8,620 ▼ 280 10 549,850
15:16:14 8,620 ▼ 280 3 549,840
15:16:14 8,620 ▼ 280 306 549,837
15:16:13 8,620 ▼ 280 200 549,531
15:16:13 8,620 ▼ 280 1 549,331
15:16:12 8,620 ▼ 280 10 549,330
15:16:11 8,620 ▼ 280 50 549,320
15:16:10 8,620 ▼ 280 299 549,270
15:16:09 8,610 ▼ 290 2 548,971
15:16:09 8,620 ▼ 280 5 548,969
15:16:09 8,620 ▼ 280 53 548,964
15:16:08 8,620 ▼ 280 10 548,911
15:16:08 8,620 ▼ 280 5 548,901
15:16:08 8,620 ▼ 280 4 548,896
15:16:08 8,620 ▼ 280 1 548,892
15:16:07 8,620 ▼ 280 200 548,891
15:16:07 8,620 ▼ 280 678 548,691
15:16:06 8,620 ▼ 280 50 548,013
15:16:06 8,620 ▼ 280 10 547,963
15:16:06 8,620 ▼ 280 348 547,953
15:16:06 8,620 ▼ 280 4 547,605
15:16:06 8,620 ▼ 280 5 547,601
15:16:05 8,620 ▼ 280 30 547,596
15:16:04 8,620 ▼ 280 17 547,566
15:16:04 8,620 ▼ 280 10 547,549
15:16:04 8,620 ▼ 280 5 547,539
15:16:03 8,620 ▼ 280 29 547,534
15:16:03 8,620 ▼ 280 5 547,505
15:16:02 8,620 ▼ 280 1 547,500
15:16:02 8,620 ▼ 280 50 547,499
15:16:01 8,620 ▼ 280 1 547,449
15:15:59 8,620 ▼ 280 10 547,448
15:15:59 8,620 ▼ 280 30 547,438
15:15:59 8,620 ▼ 280 1 547,408
15:15:59 8,620 ▼ 280 30 547,407
15:15:58 8,620 ▼ 280 5 547,377
15:15:58 8,620 ▼ 280 5 547,372
15:15:57 8,620 ▼ 280 200 547,367
15:15:56 8,620 ▼ 280 1,424 547,167
15:15:55 8,620 ▼ 280 20 545,743
15:15:55 8,620 ▼ 280 1 545,723
15:15:54 8,620 ▼ 280 100 545,722
15:15:54 8,620 ▼ 280 2 545,622
15:15:54 8,620 ▼ 280 1 545,620
15:15:51 8,610 ▼ 290 1 545,619
15:15:49 8,620 ▼ 280 2 545,618
15:15:49 8,620 ▼ 280 115 545,616
15:15:46 8,620 ▼ 280 1 545,501
15:15:44 8,620 ▼ 280 2 545,500
15:15:41 8,620 ▼ 280 700 545,498
15:15:40 8,620 ▼ 280 2 544,798
15:15:40 8,620 ▼ 280 16 544,796
15:15:40 8,620 ▼ 280 1 544,780
15:15:38 8,620 ▼ 280 5 544,779
15:15:30 8,620 ▼ 280 1 544,774
15:15:25 8,620 ▼ 280 1 544,773
15:15:25 8,620 ▼ 280 1 544,772
15:15:24 8,600 ▼ 300 89 544,771
15:15:21 8,620 ▼ 280 1 544,682
15:15:19 8,600 ▼ 300 22 544,681
15:15:18 8,600 ▼ 300 97 544,659
15:15:18 8,600 ▼ 300 100 544,562
15:15:17 8,590 ▼ 310 147 544,462
15:15:16 8,600 ▼ 300 50 544,315
15:15:16 8,600 ▼ 300 100 544,265
15:15:16 8,600 ▼ 300 5 544,165
15:15:15 8,600 ▼ 300 100 544,160
15:15:15 8,600 ▼ 300 1 544,060
15:15:15 8,600 ▼ 300 100 544,059
15:15:14 8,600 ▼ 300 48 543,959
15:15:14 8,600 ▼ 300 483 543,911
15:15:14 8,610 ▼ 290 13 543,428
15:15:13 8,620 ▼ 280 5 543,415
15:15:11 8,620 ▼ 280 2 543,410
15:15:09 8,620 ▼ 280 2 543,408
15:15:07 8,620 ▼ 280 3 543,406
15:15:07 8,620 ▼ 280 449 543,403
15:15:07 8,620 ▼ 280 23 542,954
15:15:06 8,620 ▼ 280 27 542,931
15:15:06 8,630 ▼ 270 2 542,904
15:15:05 8,630 ▼ 270 4 542,902
15:15:05 8,630 ▼ 270 1 542,898
15:15:03 8,630 ▼ 270 2 542,897
15:15:01 8,630 ▼ 270 1 542,895
15:15:01 8,630 ▼ 270 3 542,894
15:14:57 8,630 ▼ 270 1 542,891
15:14:57 8,620 ▼ 280 99 542,890
15:14:53 8,620 ▼ 280 1 542,791
15:14:47 8,600 ▼ 300 141 542,790
15:14:47 8,600 ▼ 300 300 542,649
15:14:47 8,600 ▼ 300 10 542,349
15:14:39 8,600 ▼ 300 10 542,339
15:14:39 8,590 ▼ 310 30 542,329
15:14:39 8,590 ▼ 310 10 542,299
15:14:38 8,590 ▼ 310 10 542,289
15:14:35 8,590 ▼ 310 134 542,279
15:14:35 8,590 ▼ 310 10 542,145
15:14:34 8,590 ▼ 310 84 542,135
15:14:34 8,590 ▼ 310 16 542,051
15:14:34 8,590 ▼ 310 5 542,035
15:14:34 8,590 ▼ 310 10 542,030
15:14:32 8,590 ▼ 310 3 542,020
15:14:32 8,590 ▼ 310 10 542,017
15:14:31 8,590 ▼ 310 4 542,007
15:14:31 8,590 ▼ 310 62 542,003
15:14:31 8,600 ▼ 300 5 541,941
15:14:31 8,590 ▼ 310 200 541,936
15:14:31 8,600 ▼ 300 4 541,736
15:14:30 8,600 ▼ 300 5 541,732
15:14:30 8,600 ▼ 300 4 541,727
15:14:29 8,590 ▼ 310 44 541,723
15:14:28 8,600 ▼ 300 10 541,679
15:14:28 8,600 ▼ 300 55 541,669
15:14:28 8,590 ▼ 310 300 541,614
15:14:26 8,600 ▼ 300 97 541,314
15:14:26 8,590 ▼ 310 12 541,217
15:14:26 8,600 ▼ 300 10 541,205
15:14:25 8,600 ▼ 300 10 541,195
15:14:25 8,590 ▼ 310 400 541,185
15:14:25 8,590 ▼ 310 37 540,785
15:14:25 8,590 ▼ 310 599 540,658
15:14:25 8,590 ▼ 310 90 540,748
15:14:25 8,590 ▼ 310 25 540,059
15:14:25 8,590 ▼ 310 327 540,034
15:14:25 8,600 ▼ 300 23 539,707
15:14:25 8,640 ▼ 260 1 539,684
15:14:25 8,590 ▼ 310 957 539,683
15:14:25 8,600 ▼ 300 9,984 538,726
15:14:25 8,610 ▼ 290 2,674 528,742
15:14:25 8,620 ▼ 280 678 526,068
15:14:24 8,620 ▼ 280 322 525,390
15:14:22 8,620 ▼ 280 5 525,068
15:14:22 8,620 ▼ 280 2 525,063
15:14:20 8,620 ▼ 280 10 525,061
15:14:20 8,620 ▼ 280 10 525,051
15:14:19 8,610 ▼ 290 33 525,041
15:14:19 8,620 ▼ 280 117 525,008
15:14:19 8,610 ▼ 290 29 524,891
15:14:19 8,620 ▼ 280 2,129 524,862
15:14:19 8,630 ▼ 270 2,360 522,733
15:14:18 8,640 ▼ 260 5 520,373
15:14:17 8,640 ▼ 260 6,159 520,368
15:14:16 8,650 ▼ 250 50 514,209
15:14:16 8,650 ▼ 250 20 514,159
15:14:16 8,640 ▼ 260 99 514,139
15:14:15 8,640 ▼ 260 157 514,040
15:14:15 8,640 ▼ 260 400 513,883
15:14:14 8,650 ▼ 250 128 513,483
15:14:14 8,650 ▼ 250 1 513,355
15:14:13 8,650 ▼ 250 51 513,354
15:14:12 8,650 ▼ 250 303 513,303
15:14:12 8,650 ▼ 250 40 513,000
15:14:11 8,650 ▼ 250 1 512,960
15:14:11 8,660 ▼ 240 442 512,959
15:14:10 8,650 ▼ 250 7,000 512,517
15:14:08 8,660 ▼ 240 4 505,517
15:14:07 8,660 ▼ 240 105 505,513
15:14:07 8,660 ▼ 240 20 505,408
15:14:07 8,660 ▼ 240 4 505,388
15:14:04 8,660 ▼ 240 3 505,384
15:14:02 8,660 ▼ 240 3 505,381
15:13:59 8,660 ▼ 240 3 505,378
15:13:58 8,660 ▼ 240 5 505,375
15:13:57 8,650 ▼ 250 1,390 505,370
15:13:57 8,650 ▼ 250 500 503,980
15:13:57 8,650 ▼ 250 96 503,480
15:13:57 8,650 ▼ 250 100 503,384
15:13:56 8,650 ▼ 250 62 503,284
15:13:55 8,660 ▼ 240 3 503,222
15:13:54 8,660 ▼ 240 5 503,219
15:13:52 8,650 ▼ 250 10 503,214
15:13:52 8,650 ▼ 250 90 503,204
15:13:50 8,660 ▼ 240 1,269 503,114
15:13:50 8,660 ▼ 240 112 501,845
15:13:49 8,670 ▼ 230 10 501,733
15:13:49 8,660 ▼ 240 146 501,723
15:13:49 8,670 ▼ 230 1 501,577
15:13:48 8,660 ▼ 240 700 501,576
15:13:47 8,660 ▼ 240 153 500,876
15:13:47 8,660 ▼ 240 1,665 500,723
15:13:46 8,660 ▼ 240 3,000 499,058
15:13:46 8,660 ▼ 240 72 496,058
15:13:43 8,670 ▼ 230 3 495,986
15:13:43 8,660 ▼ 240 2,634 495,983
15:13:38 8,670 ▼ 230 10,488 493,349
15:13:37 8,670 ▼ 230 80 482,861
15:13:36 8,680 ▼ 220 12 482,781
15:13:35 8,680 ▼ 220 1 482,769
15:13:33 8,680 ▼ 220 10 482,768
15:13:26 8,680 ▼ 220 1 482,758
15:13:13 8,680 ▼ 220 3 482,757
15:13:10 8,680 ▼ 220 1 482,754
15:13:09 8,680 ▼ 220 68 482,753
15:13:08 8,680 ▼ 220 11 482,685
15:13:06 8,680 ▼ 220 259 482,674
15:13:06 8,680 ▼ 220 11 482,415
15:13:05 8,680 ▼ 220 11 482,404
15:13:05 8,680 ▼ 220 11 482,393
15:13:00 8,680 ▼ 220 232 482,382
15:13:00 8,680 ▼ 220 10 482,150
15:12:59 8,680 ▼ 220 1 482,140
15:12:57 8,680 ▼ 220 3 482,139
15:12:54 8,680 ▼ 220 3 482,136
15:12:50 8,680 ▼ 220 3 482,133
15:12:48 8,680 ▼ 220 1 482,130
15:12:48 8,680 ▼ 220 3 482,129
15:12:43 8,670 ▼ 230 318 482,126
15:12:23 8,680 ▼ 220 2 481,808
15:12:22 8,680 ▼ 220 435 481,806
15:12:16 8,680 ▼ 220 10 481,371
15:12:15 8,680 ▼ 220 4,376 481,361
15:12:07 8,690 ▼ 210 1 476,985
15:12:06 8,690 ▼ 210 5 476,984
15:12:03 8,680 ▼ 220 800 476,979
15:11:59 8,690 ▼ 210 100 476,179
15:11:56 8,690 ▼ 210 1 476,079
15:11:51 8,690 ▼ 210 1 476,078
15:11:44 8,690 ▼ 210 34 476,077
15:11:41 8,690 ▼ 210 10 476,043
15:11:37 8,690 ▼ 210 100 476,033
15:11:35 8,680 ▼ 220 1 475,933
15:11:34 8,690 ▼ 210 1,528 475,932
15:11:15 8,690 ▼ 210 245 474,404
15:11:11 8,700 ▼ 200 10 474,159
15:11:09 8,700 ▼ 200 712 474,149
15:11:00 8,700 ▼ 200 204 473,437
15:10:59 8,690 ▼ 210 1,000 473,233
15:10:50 8,690 ▼ 210 225 472,233
15:10:47 8,690 ▼ 210 558 472,008
15:10:46 8,700 ▼ 200 1,151 471,450
15:10:45 8,690 ▼ 210 1 470,299
15:10:40 8,690 ▼ 210 1,100 470,298
15:10:37 8,690 ▼ 210 295 469,198
15:10:34 8,690 ▼ 210 57 468,903
15:10:33 8,690 ▼ 210 221 468,846
15:10:29 8,690 ▼ 210 100 468,625
15:10:26 8,690 ▼ 210 20 468,525
15:10:25 8,690 ▼ 210 33 468,505
15:10:22 8,690 ▼ 210 574 468,472
15:10:20 8,690 ▼ 210 79 467,898
15:10:12 8,690 ▼ 210 429 467,819
15:10:11 8,700 ▼ 200 1 467,390
15:10:05 8,700 ▼ 200 1 467,389
15:10:00 8,700 ▼ 200 1 467,388
15:09:43 8,700 ▼ 200 1 467,387
15:09:24 8,700 ▼ 200 5 467,386
15:09:21 8,700 ▼ 200 5 467,381
15:09:15 8,700 ▼ 200 5 467,376
15:09:14 8,700 ▼ 200 7 467,371
15:09:12 8,700 ▼ 200 5 467,364
15:09:01 8,700 ▼ 200 30 467,359
15:08:54 8,700 ▼ 200 1,290 467,329
15:08:45 8,700 ▼ 200 57 466,039
15:08:44 8,690 ▼ 210 45 465,982
15:08:31 8,690 ▼ 210 100 465,937
15:08:26 8,690 ▼ 210 901 465,837
15:08:22 8,690 ▼ 210 10 464,936
15:08:21 8,690 ▼ 210 31 464,926
15:08:18 8,690 ▼ 210 150 464,895
15:08:03 8,690 ▼ 210 50 464,745
15:08:02 8,680 ▼ 220 13 464,695
15:08:01 8,680 ▼ 220 200 464,682
15:07:57 8,680 ▼ 220 54 464,482
15:07:57 8,680 ▼ 220 62 464,428
15:07:52 8,690 ▼ 210 110 464,366
15:07:49 8,690 ▼ 210 10 464,256
15:07:47 8,690 ▼ 210 10 464,246
15:07:46 8,690 ▼ 210 883 464,236
15:07:43 8,690 ▼ 210 24 463,353
15:07:41 8,690 ▼ 210 86 463,329
15:07:32 8,690 ▼ 210 40 463,243
15:07:29 8,690 ▼ 210 44 463,203
15:07:28 8,690 ▼ 210 171 463,159
15:07:23 8,700 ▼ 200 2 462,988
15:07:20 8,690 ▼ 210 94 462,986
15:07:15 8,700 ▼ 200 31 462,892
15:07:14 8,700 ▼ 200 42 462,861
15:07:11 8,700 ▼ 200 53 462,819
15:07:11 8,700 ▼ 200 9 462,766
15:07:06 8,700 ▼ 200 1,475 462,757
15:07:05 8,690 ▼ 210 31 461,282
15:07:02 8,690 ▼ 210 156 461,251
15:07:01 8,700 ▼ 200 1,654 461,095
15:06:54 8,700 ▼ 200 35 459,441
15:06:45 8,700 ▼ 200 873 459,406
15:06:45 8,700 ▼ 200 57 458,533
15:06:41 8,690 ▼ 210 500 458,476
15:06:40 8,700 ▼ 200 115 457,976
15:06:37 8,700 ▼ 200 115 457,861
15:06:22 8,690 ▼ 210 1,000 457,746
15:06:15 8,690 ▼ 210 44 456,746
15:06:07 8,690 ▼ 210 5 456,702
15:06:03 8,690 ▼ 210 10 456,697
15:05:53 8,690 ▼ 210 21 456,687
15:05:52 8,700 ▼ 200 100 456,666
15:05:41 8,690 ▼ 210 291 456,566
15:05:36 8,690 ▼ 210 21 456,275
15:05:31 8,690 ▼ 210 5 456,254
15:05:29 8,690 ▼ 210 1 456,249
15:05:10 8,690 ▼ 210 20 456,248
15:05:09 8,690 ▼ 210 1 456,228
15:05:03 8,690 ▼ 210 5 456,227
15:05:00 8,680 ▼ 220 230 456,222
15:05:00 8,690 ▼ 210 70 455,992
15:04:52 8,690 ▼ 210 404 455,887
15:04:52 8,680 ▼ 220 35 455,922
15:04:46 8,690 ▼ 210 36 455,483
15:04:40 8,690 ▼ 210 102 455,447
15:04:36 8,690 ▼ 210 100 455,345
15:04:22 8,690 ▼ 210 7 455,245
15:04:03 8,700 ▼ 200 11 455,238
15:03:56 8,690 ▼ 210 53 455,227
15:03:46 8,700 ▼ 200 2 455,174
15:03:29 8,700 ▼ 200 20 455,172
15:03:27 8,700 ▼ 200 1 455,152
15:03:20 8,700 ▼ 200 10 455,151
15:03:10 8,700 ▼ 200 1 455,141
15:03:08 8,690 ▼ 210 35 455,140
15:03:06 8,690 ▼ 210 10 455,105
15:02:59 8,690 ▼ 210 38 455,095
15:02:56 8,700 ▼ 200 200 455,057
15:02:50 8,690 ▼ 210 26 454,857
15:02:47 8,690 ▼ 210 85 454,831
15:02:46 8,690 ▼ 210 600 454,746
15:02:43 8,690 ▼ 210 36 454,146
15:02:41 8,690 ▼ 210 1 454,110
15:02:38 8,690 ▼ 210 69 454,109
15:02:36 8,690 ▼ 210 55 454,040
15:02:33 8,690 ▼ 210 485 453,985
15:02:32 8,690 ▼ 210 56 453,500
15:02:32 8,690 ▼ 210 50 453,444
15:02:25 8,690 ▼ 210 40 453,394
15:02:18 8,690 ▼ 210 55 453,354
15:02:17 8,690 ▼ 210 64 453,299
15:02:17 8,690 ▼ 210 39 453,235
15:02:16 8,690 ▼ 210 7 453,196
15:02:16 8,690 ▼ 210 2 453,189
15:02:11 8,690 ▼ 210 39 453,187
15:02:11 8,690 ▼ 210 99 453,148

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.