엘앤에프
(066970)
코스닥
우량기업부
액면가 500원
  02.15 15:59

34,750 (36,200)   [시가/고가/저가] 36,200 / 36,200 / 34,250 
전일비/등락률 ▼ 1,450 (-4.01%) 매도호가/호가잔량 34,750 / 1,582
거래량/전일동시간대비 448,977 /▲ 151,568 매수호가/호가잔량 34,700 / 3,695
상한가/하한가 47,050 / 25,350 총매도/총매수잔량 9,567 / 16,087

매도잔량 호가 매수잔량
1,008 35,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
521 35,150
140 35,100
273 35,050
247 35,000
672 34,950
1,729 34,900
1,496 34,850
1,899 34,800
1,582 34,750
 
34,700 3,695
34,650 1,086
34,600 312
34,550 1,293
34,500 1,141
34,450 1,308
34,400 916
34,350 1,323
34,300 2,512
34,250 2,501
 
총매도잔량 순매수잔량 총매수잔량
9,567 6,520 16,087
시간외잔량 시간외잔량
82 0
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:11 34,750 ▼ 1,450 5 448,977
15:56:09 34,750 ▼ 1,450 93 448,972
15:56:02 34,750 ▼ 1,450 7 448,879
15:54:39 34,750 ▼ 1,450 7 448,872
15:54:21 34,750 ▼ 1,450 1 448,865
15:53:14 34,750 ▼ 1,450 5 448,864
15:52:53 34,750 ▼ 1,450 50 448,859
15:51:48 34,750 ▼ 1,450 5 448,809
15:51:37 34,750 ▼ 1,450 5 448,804
15:50:15 34,750 ▼ 1,450 1 448,799
15:49:48 34,750 ▼ 1,450 2 448,798
15:48:37 34,750 ▼ 1,450 5 448,796
15:46:13 34,750 ▼ 1,450 30 448,791
15:44:30 34,750 ▼ 1,450 20 448,761
15:44:01 34,750 ▼ 1,450 1 448,741
15:43:48 34,750 ▼ 1,450 1 448,740
15:43:21 34,750 ▼ 1,450 200 448,739
15:40:00 34,750 ▼ 1,450 194 448,539
15:30:18 34,750 ▼ 1,450 7,221 448,345
15:19:56 34,750 ▼ 1,450 88 441,124
15:19:41 34,750 ▼ 1,450 50 441,036
15:19:39 34,750 ▼ 1,450 10 440,986
15:19:33 34,750 ▼ 1,450 10 440,976
15:19:28 34,700 ▼ 1,500 1 440,966
15:19:27 34,700 ▼ 1,500 150 440,965
15:19:13 34,700 ▼ 1,500 196 440,815
15:19:00 34,750 ▼ 1,450 32 440,619
15:18:39 34,700 ▼ 1,500 200 440,587
15:18:39 34,700 ▼ 1,500 3,034 440,387
15:18:38 34,700 ▼ 1,500 300 437,353
15:18:29 34,750 ▼ 1,450 1 437,053
15:18:28 34,750 ▼ 1,450 2 437,052
15:18:28 34,750 ▼ 1,450 3 437,050
15:18:22 34,750 ▼ 1,450 10 437,047
15:18:21 34,750 ▼ 1,450 50 437,037
15:17:57 34,800 ▼ 1,400 45 436,987
15:17:57 34,750 ▼ 1,450 25 436,942
15:17:56 34,750 ▼ 1,450 90 436,917
15:17:54 34,750 ▼ 1,450 21 436,827
15:17:52 34,750 ▼ 1,450 11 436,806
15:17:49 34,750 ▼ 1,450 20 436,795
15:17:48 34,750 ▼ 1,450 1 436,775
15:17:31 34,750 ▼ 1,450 90 436,774
15:17:30 34,750 ▼ 1,450 200 436,684
15:17:29 34,750 ▼ 1,450 86 436,484
15:17:19 34,750 ▼ 1,450 139 436,398
15:17:16 34,750 ▼ 1,450 3 436,259
15:17:14 34,750 ▼ 1,450 3 436,256
15:17:12 34,800 ▼ 1,400 44 436,253
15:17:07 34,800 ▼ 1,400 51 436,209
15:17:05 34,750 ▼ 1,450 10 436,158
15:17:00 34,750 ▼ 1,450 400 436,148
15:17:00 34,750 ▼ 1,450 283 435,748
15:16:55 34,750 ▼ 1,450 11 435,465
15:16:53 34,750 ▼ 1,450 375 435,454
15:16:37 34,750 ▼ 1,450 100 435,079
15:16:35 34,800 ▼ 1,400 100 434,979
15:16:35 34,800 ▼ 1,400 10 434,879
15:16:28 34,750 ▼ 1,450 1 434,869
15:16:26 34,750 ▼ 1,450 86 434,868
15:16:26 34,800 ▼ 1,400 45 434,782
15:16:15 34,800 ▼ 1,400 208 434,737
15:16:04 34,800 ▼ 1,400 7 434,529
15:16:04 34,750 ▼ 1,450 11 434,522
15:15:56 34,800 ▼ 1,400 100 434,511
15:15:52 34,800 ▼ 1,400 30 434,411
15:15:40 34,800 ▼ 1,400 44 434,381
15:15:34 34,750 ▼ 1,450 18 434,337
15:15:34 34,750 ▼ 1,450 23 434,319
15:15:30 34,750 ▼ 1,450 200 434,296
15:15:30 34,750 ▼ 1,450 10 434,096
15:15:28 34,750 ▼ 1,450 11 434,086
15:15:13 34,750 ▼ 1,450 2 434,075
15:15:13 34,750 ▼ 1,450 11 434,073
15:14:59 34,750 ▼ 1,450 35 434,062
15:14:55 34,800 ▼ 1,400 45 434,027
15:14:51 34,750 ▼ 1,450 40 433,982
15:14:50 34,750 ▼ 1,450 43 433,942
15:14:47 34,800 ▼ 1,400 13 433,899
15:14:32 34,750 ▼ 1,450 136 433,886
15:14:27 34,750 ▼ 1,450 10 433,750
15:14:24 34,750 ▼ 1,450 16 433,740
15:14:23 34,750 ▼ 1,450 11 433,724
15:14:21 34,750 ▼ 1,450 40 433,713
15:14:14 34,800 ▼ 1,400 24 433,673
15:14:09 34,800 ▼ 1,400 44 433,649
15:14:02 34,800 ▼ 1,400 6 433,605
15:13:51 34,750 ▼ 1,450 10 433,599
15:13:32 34,750 ▼ 1,450 11 433,589
15:13:28 34,800 ▼ 1,400 5 433,578
15:13:23 34,800 ▼ 1,400 45 433,573
15:13:23 34,800 ▼ 1,400 50 433,528
15:13:21 34,800 ▼ 1,400 13 433,478
15:13:17 34,750 ▼ 1,450 183 433,465
15:13:15 34,750 ▼ 1,450 200 433,282
15:13:14 34,750 ▼ 1,450 208 433,082
15:13:02 34,750 ▼ 1,450 18 432,874
15:12:56 34,750 ▼ 1,450 30 432,856
15:12:55 34,700 ▼ 1,500 30 432,826
15:12:54 34,750 ▼ 1,450 30 432,796
15:12:40 34,750 ▼ 1,450 287 432,766
15:12:40 34,700 ▼ 1,500 11 432,479
15:12:40 34,750 ▼ 1,450 10 432,468
15:12:38 34,750 ▼ 1,450 70 432,458
15:12:38 34,750 ▼ 1,450 44 432,388
15:12:29 34,750 ▼ 1,450 208 432,344
15:12:05 34,750 ▼ 1,450 10 432,136
15:11:54 34,700 ▼ 1,500 10 432,126
15:11:52 34,750 ▼ 1,450 45 432,116
15:11:50 34,700 ▼ 1,500 11 432,071
15:11:44 34,750 ▼ 1,450 1 432,060
15:11:44 34,750 ▼ 1,450 208 432,059
15:11:38 34,750 ▼ 1,450 50 431,851
15:11:32 34,700 ▼ 1,500 14 431,801
15:11:18 34,700 ▼ 1,500 3 431,787
15:11:13 34,750 ▼ 1,450 869 431,784
15:11:13 34,750 ▼ 1,450 10 430,915
15:11:12 34,750 ▼ 1,450 1 430,905
15:11:12 34,750 ▼ 1,450 6 430,904
15:11:10 34,750 ▼ 1,450 50 430,898
15:11:09 34,750 ▼ 1,450 400 430,848
15:11:07 34,750 ▼ 1,450 150 430,448
15:11:06 34,800 ▼ 1,400 44 430,298
15:11:06 34,750 ▼ 1,450 100 430,254
15:11:04 34,750 ▼ 1,450 370 430,154
15:10:59 34,750 ▼ 1,450 11 429,784
15:10:55 34,750 ▼ 1,450 15 429,773
15:10:52 34,750 ▼ 1,450 433 429,758
15:10:52 34,750 ▼ 1,450 2 429,325
15:10:50 34,800 ▼ 1,400 13 429,323
15:10:36 34,800 ▼ 1,400 20 429,310
15:10:27 34,800 ▼ 1,400 6 429,290
15:10:27 34,800 ▼ 1,400 5 429,284
15:10:27 34,800 ▼ 1,400 32 429,279
15:10:23 34,800 ▼ 1,400 100 429,247
15:10:21 34,800 ▼ 1,400 44 429,147
15:10:19 34,800 ▼ 1,400 2 429,103
15:10:14 34,800 ▼ 1,400 208 429,101
15:10:12 34,800 ▼ 1,400 31 428,893
15:10:08 34,750 ▼ 1,450 11 428,862
15:10:05 34,800 ▼ 1,400 1 428,851
15:10:01 34,800 ▼ 1,400 16 428,850
15:09:55 34,800 ▼ 1,400 10 428,834
15:09:49 34,800 ▼ 1,400 200 428,824
15:09:45 34,800 ▼ 1,400 300 428,624
15:09:43 34,800 ▼ 1,400 1 428,324
15:09:35 34,800 ▼ 1,400 45 428,323
15:09:29 34,750 ▼ 1,450 1 428,278
15:09:28 34,800 ▼ 1,400 208 428,277
15:09:17 34,800 ▼ 1,400 5 428,069
15:09:17 34,750 ▼ 1,450 11 428,064
15:09:13 34,750 ▼ 1,450 300 428,053
15:08:52 34,750 ▼ 1,450 233 427,753
15:08:50 34,750 ▼ 1,450 44 427,520
15:08:49 34,750 ▼ 1,450 400 427,476
15:08:45 34,750 ▼ 1,450 5 427,076
15:08:27 34,700 ▼ 1,500 11 427,071
15:08:17 34,700 ▼ 1,500 2 427,060
15:08:04 34,750 ▼ 1,450 45 427,058
15:08:03 34,700 ▼ 1,500 20 427,013
15:07:58 34,750 ▼ 1,450 208 426,993
15:07:55 34,750 ▼ 1,450 30 426,785
15:07:54 34,750 ▼ 1,450 100 426,755
15:07:43 34,750 ▼ 1,450 2 426,655
15:07:42 34,750 ▼ 1,450 10 426,653
15:07:37 34,750 ▼ 1,450 573 426,643
15:07:36 34,800 ▼ 1,400 10 426,070
15:07:36 34,750 ▼ 1,450 11 426,060
15:07:18 34,800 ▼ 1,400 44 426,049
15:07:18 34,750 ▼ 1,450 24 426,005
15:07:13 34,750 ▼ 1,450 77 425,981
15:07:11 34,750 ▼ 1,450 30 425,904
15:07:10 34,750 ▼ 1,450 500 425,874
15:07:05 34,750 ▼ 1,450 100 425,374
15:07:04 34,700 ▼ 1,500 20 425,274
15:06:58 34,750 ▼ 1,450 100 425,254
15:06:56 34,750 ▼ 1,450 14 425,154
15:06:50 34,750 ▼ 1,450 100 425,140
15:06:50 34,750 ▼ 1,450 1 425,040
15:06:45 34,700 ▼ 1,500 11 425,039
15:06:42 34,750 ▼ 1,450 3 425,028
15:06:39 34,750 ▼ 1,450 138 425,025
15:06:33 34,750 ▼ 1,450 45 424,887
15:06:32 34,750 ▼ 1,450 10 424,842
15:06:28 34,750 ▼ 1,450 208 424,832
15:06:11 34,750 ▼ 1,450 90 424,624
15:06:10 34,700 ▼ 1,500 1 424,534
15:06:03 34,750 ▼ 1,450 86 424,533
15:05:56 34,700 ▼ 1,500 40 424,447
15:05:54 34,700 ▼ 1,500 11 424,407
15:05:47 34,750 ▼ 1,450 44 424,396
15:05:43 34,750 ▼ 1,450 209 424,352
15:05:35 34,750 ▼ 1,450 2 424,143
15:05:28 34,700 ▼ 1,500 13 424,141
15:05:05 34,700 ▼ 1,500 11 424,128
15:05:01 34,750 ▼ 1,450 1 424,117
15:05:01 34,750 ▼ 1,450 45 424,116
15:04:59 34,750 ▼ 1,450 217 424,071
15:04:53 34,750 ▼ 1,450 1 423,854
15:04:51 34,750 ▼ 1,450 208 423,853
15:04:38 34,750 ▼ 1,450 10 423,645
15:04:30 34,750 ▼ 1,450 389 423,635
15:04:22 34,750 ▼ 1,450 1 423,246
15:04:21 34,750 ▼ 1,450 50 423,245
15:04:19 34,800 ▼ 1,400 2 423,195
15:04:16 34,800 ▼ 1,400 44 423,193
15:04:13 34,750 ▼ 1,450 11 423,149
15:04:12 34,750 ▼ 1,450 145 423,138
15:04:12 34,750 ▼ 1,450 208 422,993
15:04:12 34,750 ▼ 1,450 208 422,785
15:04:08 34,750 ▼ 1,450 30 422,577
15:04:02 34,750 ▼ 1,450 5 422,547
15:03:57 34,700 ▼ 1,500 1 422,542
15:03:50 34,750 ▼ 1,450 1 422,541
15:03:47 34,750 ▼ 1,450 20 422,540
15:03:44 34,700 ▼ 1,500 8 422,520
15:03:42 34,750 ▼ 1,450 1 422,512
15:03:39 34,750 ▼ 1,450 1 422,511
15:03:30 34,750 ▼ 1,450 44 422,510
15:03:29 34,750 ▼ 1,450 50 422,466
15:03:29 34,700 ▼ 1,500 5 422,416
15:03:22 34,700 ▼ 1,500 11 422,411
15:03:16 34,750 ▼ 1,450 1 422,400
15:03:12 34,750 ▼ 1,450 300 422,399
15:02:44 34,750 ▼ 1,450 45 422,099
15:02:42 34,700 ▼ 1,500 487 422,054
15:02:42 34,700 ▼ 1,500 209 421,567
15:02:42 34,700 ▼ 1,500 208 421,358
15:02:38 34,700 ▼ 1,500 1 421,150
15:02:37 34,700 ▼ 1,500 10 421,149
15:02:31 34,650 ▼ 1,550 11 421,139
15:02:28 34,700 ▼ 1,500 50 421,128
15:02:07 34,700 ▼ 1,500 20 421,078
15:02:07 34,650 ▼ 1,550 10 421,058
15:02:07 34,700 ▼ 1,500 50 421,048
15:02:02 34,700 ▼ 1,500 200 420,998
15:01:59 34,700 ▼ 1,500 44 420,798
15:01:58 34,700 ▼ 1,500 10 420,754
15:01:40 34,650 ▼ 1,550 11 420,744
15:01:38 34,700 ▼ 1,500 1 420,733
15:01:32 34,700 ▼ 1,500 10 420,732
15:01:13 34,700 ▼ 1,500 45 420,722
15:01:07 34,650 ▼ 1,550 7 420,677
15:00:59 34,700 ▼ 1,500 1 420,670
15:00:50 34,650 ▼ 1,550 11 420,669
15:00:46 34,650 ▼ 1,550 410 420,658
15:00:44 34,600 ▼ 1,600 200 420,248
15:00:43 34,650 ▼ 1,550 245 420,048
15:00:42 34,650 ▼ 1,550 1 419,803
15:00:27 34,650 ▼ 1,550 44 419,802
15:00:21 34,600 ▼ 1,600 30 419,758
15:00:12 34,600 ▼ 1,600 100 419,728
15:00:12 34,600 ▼ 1,600 13 419,628
15:00:00 34,600 ▼ 1,600 73 419,615
14:59:59 34,600 ▼ 1,600 11 419,542
14:59:58 34,600 ▼ 1,600 5 419,531
14:59:50 34,650 ▼ 1,550 1 419,526
14:59:42 34,650 ▼ 1,550 45 419,525
14:59:41 34,600 ▼ 1,600 206 419,480
14:59:39 34,600 ▼ 1,600 100 419,274
14:59:33 34,600 ▼ 1,600 29 419,174
14:59:31 34,600 ▼ 1,600 1 419,145
14:59:30 34,600 ▼ 1,600 14 419,144
14:59:30 34,600 ▼ 1,600 15 419,130
14:59:30 34,600 ▼ 1,600 13 419,115
14:59:30 34,600 ▼ 1,600 17 419,102
14:59:20 34,600 ▼ 1,600 100 419,085
14:59:10 34,600 ▼ 1,600 20 418,985
14:59:09 34,600 ▼ 1,600 100 418,965
14:59:08 34,600 ▼ 1,600 300 418,865
14:59:08 34,550 ▼ 1,650 11 418,565
14:59:04 34,600 ▼ 1,600 100 418,554
14:59:01 34,600 ▼ 1,600 20 418,454
14:59:00 34,600 ▼ 1,600 10 418,434
14:58:59 34,600 ▼ 1,600 300 418,424
14:58:58 34,600 ▼ 1,600 5 418,124
14:58:56 34,600 ▼ 1,600 44 418,119
14:58:56 34,600 ▼ 1,600 208 418,075
14:58:44 34,600 ▼ 1,600 8 417,867
14:58:41 34,600 ▼ 1,600 18 417,859
14:58:38 34,600 ▼ 1,600 1 417,841
14:58:20 34,600 ▼ 1,600 60 417,840
14:58:20 34,550 ▼ 1,650 72 417,780
14:58:17 34,550 ▼ 1,650 11 417,708
14:58:13 34,600 ▼ 1,600 70 417,697
14:58:11 34,600 ▼ 1,600 208 417,627
14:58:10 34,600 ▼ 1,600 45 417,419
14:58:08 34,600 ▼ 1,600 10 417,374
14:58:07 34,600 ▼ 1,600 1 417,364
14:58:05 34,600 ▼ 1,600 100 417,363
14:57:51 34,600 ▼ 1,600 5 417,263
14:57:42 34,600 ▼ 1,600 5 417,258
14:57:34 34,550 ▼ 1,650 14 417,253
14:57:30 34,550 ▼ 1,650 50 417,239
14:57:27 34,550 ▼ 1,650 11 417,189
14:57:26 34,600 ▼ 1,600 86 417,178
14:57:26 34,600 ▼ 1,600 208 417,092
14:57:25 34,600 ▼ 1,600 44 416,884
14:57:22 34,550 ▼ 1,650 73 416,840
14:57:07 34,550 ▼ 1,650 33 416,767
14:57:06 34,550 ▼ 1,650 100 416,734
14:56:41 34,550 ▼ 1,650 613 416,634
14:56:41 34,550 ▼ 1,650 208 416,021
14:56:39 34,550 ▼ 1,650 45 415,813
14:56:37 34,500 ▼ 1,700 11 415,768
14:56:35 34,550 ▼ 1,650 100 415,757
14:56:30 34,550 ▼ 1,650 30 415,657
14:56:24 34,500 ▼ 1,700 72 415,627
14:56:22 34,550 ▼ 1,650 3 415,555
14:56:16 34,550 ▼ 1,650 1 415,552
14:56:13 34,550 ▼ 1,650 20 415,551
14:56:09 34,550 ▼ 1,650 5 415,531
14:56:09 34,550 ▼ 1,650 5 415,526
14:56:04 34,550 ▼ 1,650 100 415,521
14:56:04 34,550 ▼ 1,650 30 415,421
14:56:02 34,550 ▼ 1,650 2 415,391
14:55:59 34,550 ▼ 1,650 200 415,389
14:55:57 34,550 ▼ 1,650 20 415,189
14:55:56 34,550 ▼ 1,650 30 415,169
14:55:55 34,550 ▼ 1,650 208 415,139
14:55:54 34,550 ▼ 1,650 10 414,931
14:55:54 34,550 ▼ 1,650 44 414,921
14:55:52 34,550 ▼ 1,650 13 414,877
14:55:52 34,550 ▼ 1,650 14 414,864
14:55:52 34,550 ▼ 1,650 12 414,850
14:55:52 34,550 ▼ 1,650 16 414,838
14:55:49 34,550 ▼ 1,650 7 414,822
14:55:45 34,500 ▼ 1,700 11 414,815
14:55:27 34,550 ▼ 1,650 1 414,804
14:55:26 34,500 ▼ 1,700 73 414,803
14:55:16 34,550 ▼ 1,650 127 414,730
14:55:10 34,550 ▼ 1,650 209 414,603
14:55:08 34,550 ▼ 1,650 44 414,394
14:54:58 34,550 ▼ 1,650 22 414,350
14:54:56 34,500 ▼ 1,700 13 414,328
14:54:56 34,500 ▼ 1,700 13 414,315
14:54:54 34,500 ▼ 1,700 11 414,302
14:54:43 34,550 ▼ 1,650 5 414,291
14:54:42 34,550 ▼ 1,650 30 414,286
14:54:41 34,550 ▼ 1,650 1 414,256
14:54:28 34,550 ▼ 1,650 50 414,255
14:54:28 34,550 ▼ 1,650 5 414,205
14:54:28 34,500 ▼ 1,700 72 414,200
14:54:27 34,550 ▼ 1,650 15 414,128
14:54:25 34,550 ▼ 1,650 208 414,113
14:54:23 34,550 ▼ 1,650 100 413,905
14:54:22 34,550 ▼ 1,650 45 413,805
14:54:16 34,550 ▼ 1,650 10 413,760
14:54:14 34,550 ▼ 1,650 20 413,750
14:54:05 34,550 ▼ 1,650 30 413,730
14:54:03 34,500 ▼ 1,700 11 413,700
14:54:02 34,550 ▼ 1,650 100 413,689
14:53:55 34,550 ▼ 1,650 6 413,589
14:53:49 34,550 ▼ 1,650 30 413,583
14:53:47 34,550 ▼ 1,650 1 413,553
14:53:40 34,550 ▼ 1,650 208 413,552
14:53:37 34,550 ▼ 1,650 44 413,344
14:53:30 34,550 ▼ 1,650 1 413,300
14:53:30 34,500 ▼ 1,700 73 413,299
14:53:29 34,550 ▼ 1,650 100 413,226
14:53:18 34,550 ▼ 1,650 10 413,126
14:53:17 34,500 ▼ 1,700 22 413,116
14:53:13 34,500 ▼ 1,700 11 413,094
14:53:09 34,500 ▼ 1,700 10 413,083
14:52:56 34,550 ▼ 1,650 2 413,073
14:52:55 34,550 ▼ 1,650 208 413,071
14:52:55 34,550 ▼ 1,650 208 412,863
14:52:51 34,550 ▼ 1,650 45 412,655
14:52:43 34,550 ▼ 1,650 3 412,610
14:52:36 34,500 ▼ 1,700 20 412,607
14:52:32 34,500 ▼ 1,700 72 412,587
14:52:31 34,550 ▼ 1,650 12 412,515
14:52:22 34,500 ▼ 1,700 11 412,503
14:52:17 34,550 ▼ 1,650 1 412,492
14:52:15 34,550 ▼ 1,650 277 412,491
14:52:14 34,550 ▼ 1,650 13 412,214
14:52:14 34,550 ▼ 1,650 12 412,201
14:52:14 34,550 ▼ 1,650 16 412,189
14:52:14 34,550 ▼ 1,650 14 412,173
14:52:12 34,550 ▼ 1,650 100 412,159
14:52:10 34,550 ▼ 1,650 1 412,059
14:52:10 34,500 ▼ 1,700 512 412,058
14:52:10 34,550 ▼ 1,650 208 411,546
14:52:05 34,550 ▼ 1,650 44 411,338
14:52:01 34,550 ▼ 1,650 1 411,294
14:51:44 34,500 ▼ 1,700 100 411,293
14:51:34 34,500 ▼ 1,700 73 411,193
14:51:31 34,500 ▼ 1,700 11 411,120
14:51:27 34,550 ▼ 1,650 3 411,109
14:51:25 34,550 ▼ 1,650 208 411,106
14:51:20 34,550 ▼ 1,650 45 410,898
14:50:57 34,500 ▼ 1,700 20 410,853
14:50:50 34,550 ▼ 1,650 2 410,833
14:50:45 34,550 ▼ 1,650 49 410,831
14:50:44 34,550 ▼ 1,650 20 410,782
14:50:41 34,500 ▼ 1,700 11 410,762
14:50:36 34,500 ▼ 1,700 72 410,751
14:50:34 34,550 ▼ 1,650 44 410,679
14:50:14 34,500 ▼ 1,700 45 410,635
14:50:11 34,550 ▼ 1,650 400 410,590
14:50:02 34,500 ▼ 1,700 715 410,190
14:50:02 34,550 ▼ 1,650 285 409,475
14:50:02 34,550 ▼ 1,650 200 409,190
14:49:55 34,550 ▼ 1,650 30 408,990
14:49:50 34,550 ▼ 1,650 11 408,960
14:49:48 34,600 ▼ 1,600 45 408,949
14:49:40 34,550 ▼ 1,650 13 408,904
14:49:38 34,550 ▼ 1,650 73 408,891
14:49:36 34,550 ▼ 1,650 100 408,818
14:49:29 34,550 ▼ 1,650 100 408,718
14:49:09 34,600 ▼ 1,600 208 408,618
14:49:03 34,600 ▼ 1,600 44 408,410
14:49:03 34,600 ▼ 1,600 5 408,366
14:48:59 34,550 ▼ 1,650 11 408,361
14:48:40 34,550 ▼ 1,650 72 408,350
14:48:36 34,600 ▼ 1,600 14 408,278
14:48:36 34,600 ▼ 1,600 12 408,264
14:48:36 34,600 ▼ 1,600 17 408,252
14:48:36 34,600 ▼ 1,600 14 408,235
14:48:24 34,550 ▼ 1,650 21 408,221
14:48:23 34,550 ▼ 1,650 979 408,200
14:48:17 34,600 ▼ 1,600 44 407,221
14:48:08 34,550 ▼ 1,650 11 407,177
14:47:53 34,600 ▼ 1,600 3 407,166
14:47:48 34,600 ▼ 1,600 1 407,163
14:47:42 34,600 ▼ 1,600 60 407,162
14:47:42 34,550 ▼ 1,650 73 407,102
14:47:39 34,600 ▼ 1,600 208 407,029
14:47:31 34,600 ▼ 1,600 45 406,821
14:47:21 34,600 ▼ 1,600 10 406,776
14:47:17 34,550 ▼ 1,650 11 406,766
14:47:16 34,600 ▼ 1,600 1 406,755
14:47:09 34,600 ▼ 1,600 1 406,754
14:47:06 34,600 ▼ 1,600 2 406,753
14:47:05 34,600 ▼ 1,600 50 406,751
14:46:54 34,600 ▼ 1,600 208 406,701
14:46:46 34,600 ▼ 1,600 44 406,493
14:46:44 34,550 ▼ 1,650 72 406,449
14:46:27 34,550 ▼ 1,650 11 406,377
14:46:18 34,600 ▼ 1,600 1 406,366
14:46:08 34,600 ▼ 1,600 30 406,365
14:46:08 34,600 ▼ 1,600 208 406,335
14:46:00 34,600 ▼ 1,600 45 406,127
14:45:46 34,550 ▼ 1,650 73 406,082
14:45:43 34,600 ▼ 1,600 208 406,009
14:45:43 34,600 ▼ 1,600 208 405,801
14:45:39 34,550 ▼ 1,650 34 405,593
14:45:36 34,550 ▼ 1,650 11 405,559
14:45:23 34,550 ▼ 1,650 49 405,548
14:45:20 34,550 ▼ 1,650 100 405,499
14:45:20 34,550 ▼ 1,650 5 405,399
14:45:14 34,550 ▼ 1,650 44 405,394
14:44:59 34,550 ▼ 1,650 13 405,350
14:44:59 34,550 ▼ 1,650 12 405,337
14:44:59 34,550 ▼ 1,650 14 405,325
14:44:59 34,550 ▼ 1,650 16 405,311
14:44:52 34,550 ▼ 1,650 100 405,295
14:44:48 34,500 ▼ 1,700 72 405,195
14:44:45 34,500 ▼ 1,700 11 405,123
14:44:42 34,550 ▼ 1,650 30 405,112
14:44:38 34,550 ▼ 1,650 129 405,082
14:44:38 34,550 ▼ 1,650 208 404,953
14:44:38 34,550 ▼ 1,650 209 404,745
14:44:29 34,550 ▼ 1,650 45 404,536
14:44:24 34,550 ▼ 1,650 3 404,491
14:44:16 34,550 ▼ 1,650 2 404,488
14:44:07 34,500 ▼ 1,700 40 404,486
14:44:07 34,550 ▼ 1,650 49 404,446
14:43:54 34,500 ▼ 1,700 11 404,397
14:43:50 34,500 ▼ 1,700 73 404,386
14:43:48 34,550 ▼ 1,650 200 404,313
14:43:47 34,550 ▼ 1,650 1 404,113
14:43:45 34,550 ▼ 1,650 1 404,112
14:43:43 34,550 ▼ 1,650 44 404,111
14:43:31 34,550 ▼ 1,650 150 404,067
14:43:30 34,550 ▼ 1,650 5 403,917
14:43:24 34,550 ▼ 1,650 3 403,912
14:43:03 34,500 ▼ 1,700 11 403,909
14:43:02 34,500 ▼ 1,700 123 403,898
14:42:58 34,550 ▼ 1,650 45 403,775
14:42:52 34,500 ▼ 1,700 72 403,730
14:42:38 34,550 ▼ 1,650 40 403,658
14:42:13 34,500 ▼ 1,700 11 403,618
14:42:12 34,550 ▼ 1,650 44 403,607
14:42:07 34,550 ▼ 1,650 1 403,563
14:42:07 34,550 ▼ 1,650 10 403,562
14:42:05 34,550 ▼ 1,650 40 403,552
14:42:04 34,550 ▼ 1,650 1 403,512
14:41:54 34,550 ▼ 1,650 3 403,511
14:41:54 34,500 ▼ 1,700 73 403,508
14:41:46 34,500 ▼ 1,700 13 403,435
14:41:43 34,500 ▼ 1,700 20 403,422
14:41:41 34,550 ▼ 1,650 10 403,402
14:41:37 34,550 ▼ 1,650 208 403,392
14:41:35 34,550 ▼ 1,650 24 403,184
14:41:26 34,550 ▼ 1,650 45 403,160
14:41:23 34,550 ▼ 1,650 10 403,115
14:41:22 34,500 ▼ 1,700 11 403,105
14:41:21 34,550 ▼ 1,650 13 403,094
14:41:21 34,550 ▼ 1,650 12 403,081

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.