엘앤에프
(066970)
코스닥
우량기업부
액면가 500원
  09.21 15:59

41,500 (41,700)   [시가/고가/저가] 41,700 / 42,000 / 39,850 
전일비/등락률 ▼ 200 (-0.48%) 매도호가/호가잔량 41,500 / 115
거래량/전일동시간대비 473,449 /▼ 297,812 매수호가/호가잔량 41,450 / 385
상한가/하한가 54,200 / 29,200 총매도/총매수잔량 5,696 / 11,980

매도잔량 호가 매수잔량
1,177 41,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,545 41,900
267 41,850
286 41,800
513 41,750
195 41,700
782 41,650
314 41,600
502 41,550
115 41,500
 
41,450 385
41,400 958
41,350 369
41,300 2,455
41,250 738
41,200 413
41,150 118
41,100 812
41,050 4,150
41,000 1,582
 
총매도잔량 순매수잔량 총매수잔량
5,696 6,284 11,980
시간외잔량 시간외잔량
0 250
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:36 41,500 ▼ 200 49 473,449
15:47:25 41,500 ▼ 200 10 473,400
15:47:16 41,500 ▼ 200 10 473,390
15:46:28 41,500 ▼ 200 15 473,380
15:42:51 41,500 ▼ 200 20 473,365
15:42:23 41,500 ▼ 200 20 473,345
15:41:01 41,500 ▼ 200 10 473,325
15:40:57 41,500 ▼ 200 100 473,315
15:40:36 41,500 ▼ 200 162 473,215
15:40:00 41,500 ▼ 200 1,090 473,053
15:30:19 41,500 ▼ 200 9,357 471,963
15:19:57 41,400 ▼ 300 1 462,606
15:19:52 41,400 ▼ 300 2 462,605
15:19:49 41,400 ▼ 300 1 462,603
15:19:47 41,400 ▼ 300 15 462,602
15:19:45 41,400 ▼ 300 5 462,587
15:19:42 41,400 ▼ 300 1 462,582
15:19:41 41,400 ▼ 300 18 462,581
15:19:41 41,400 ▼ 300 1 462,563
15:19:34 41,400 ▼ 300 50 462,562
15:19:31 41,400 ▼ 300 11 462,512
15:19:21 41,400 ▼ 300 78 462,501
15:19:21 41,350 ▼ 350 722 462,423
15:19:21 41,350 ▼ 350 120 461,701
15:19:07 41,350 ▼ 350 1 461,581
15:19:05 41,350 ▼ 350 1 461,580
15:19:04 41,300 ▼ 400 86 461,579
15:19:03 41,350 ▼ 350 1 461,493
15:19:00 41,300 ▼ 400 57 461,492
15:18:58 41,350 ▼ 350 12 461,435
15:18:52 41,300 ▼ 400 1 461,423
15:18:50 41,350 ▼ 350 5 461,422
15:18:46 41,300 ▼ 400 1 461,417
15:18:39 41,350 ▼ 350 1 461,416
15:18:38 41,350 ▼ 350 25 461,415
15:18:38 41,350 ▼ 350 5 461,390
15:18:35 41,350 ▼ 350 4 461,385
15:18:35 41,300 ▼ 400 1 461,381
15:18:22 41,300 ▼ 400 86 461,380
15:18:16 41,300 ▼ 400 1 461,294
15:18:12 41,350 ▼ 350 10 461,293
15:18:10 41,350 ▼ 350 37 461,283
15:18:04 41,350 ▼ 350 2 461,246
15:17:59 41,350 ▼ 350 1 461,244
15:17:55 41,350 ▼ 350 57 461,243
15:17:49 41,350 ▼ 350 10 461,186
15:17:47 41,350 ▼ 350 41 461,176
15:17:46 41,350 ▼ 350 1 461,135
15:17:42 41,350 ▼ 350 271 461,134
15:17:42 41,350 ▼ 350 6 460,863
15:17:40 41,350 ▼ 350 63 460,857
15:17:40 41,350 ▼ 350 3 460,794
15:17:28 41,350 ▼ 350 430 460,791
15:17:22 41,350 ▼ 350 27 460,361
15:17:20 41,400 ▼ 300 2 460,334
15:17:20 41,400 ▼ 300 4 460,332
15:17:16 41,350 ▼ 350 1 460,328
15:17:11 41,350 ▼ 350 5 460,327
15:17:05 41,350 ▼ 350 57 460,322
15:17:02 41,400 ▼ 300 2 460,265
15:17:00 41,450 ▼ 250 65 460,263
15:17:00 41,450 ▼ 250 65 460,198
15:17:00 41,450 ▼ 250 8 460,133
15:17:00 41,450 ▼ 250 11 460,125
15:17:00 41,450 ▼ 250 6 460,114
15:17:00 41,400 ▼ 300 23 460,108
15:17:00 41,350 ▼ 350 82 460,085
15:16:58 41,400 ▼ 300 25 460,003
15:16:58 41,400 ▼ 300 1 459,978
15:16:57 41,400 ▼ 300 34 459,977
15:16:54 41,400 ▼ 300 1 459,943
15:16:53 41,400 ▼ 300 12 459,942
15:16:53 41,400 ▼ 300 2 459,930
15:16:52 41,400 ▼ 300 5 459,928
15:16:49 41,400 ▼ 300 1 459,923
15:16:49 41,450 ▼ 250 1 459,922
15:16:49 41,450 ▼ 250 9 459,921
15:16:47 41,400 ▼ 300 517 459,912
15:16:47 41,400 ▼ 300 62 459,395
15:16:46 41,400 ▼ 300 1 459,333
15:16:45 41,400 ▼ 300 100 459,332
15:16:42 41,400 ▼ 300 40 459,232
15:16:41 41,400 ▼ 300 5 459,192
15:16:38 41,400 ▼ 300 6 459,187
15:16:37 41,400 ▼ 300 3 459,181
15:16:34 41,400 ▼ 300 100 459,178
15:16:33 41,450 ▼ 250 1 459,078
15:16:28 41,400 ▼ 300 13 459,077
15:16:19 41,450 ▼ 250 1 459,064
15:16:18 41,450 ▼ 250 29 459,063
15:16:16 41,400 ▼ 300 1 459,034
15:16:11 41,400 ▼ 300 10 459,033
15:16:09 41,400 ▼ 300 11 459,023
15:16:08 41,450 ▼ 250 35 459,012
15:16:04 41,450 ▼ 250 100 458,977
15:16:03 41,400 ▼ 300 100 458,877
15:16:00 41,450 ▼ 250 4 458,777
15:16:00 41,450 ▼ 250 38 458,773
15:15:59 41,400 ▼ 300 100 458,735
15:15:59 41,450 ▼ 250 1 458,635
15:15:54 41,400 ▼ 300 63 458,634
15:15:49 41,450 ▼ 250 5 458,571
15:15:46 41,400 ▼ 300 1 458,566
15:15:44 41,400 ▼ 300 100 458,565
15:15:36 41,450 ▼ 250 29 458,465
15:15:34 41,400 ▼ 300 3 458,436
15:15:28 41,400 ▼ 300 1 458,433
15:15:28 41,400 ▼ 300 4 458,432
15:15:20 41,350 ▼ 350 20 458,428
15:15:20 41,450 ▼ 250 31 458,408
15:15:19 41,450 ▼ 250 20 458,377
15:15:10 41,450 ▼ 250 7 458,357
15:15:10 41,450 ▼ 250 9 458,350
15:15:10 41,400 ▼ 300 1 458,341
15:15:09 41,350 ▼ 350 8 458,340
15:15:09 41,450 ▼ 250 3 458,332
15:15:09 41,400 ▼ 300 7 458,329
15:15:09 41,350 ▼ 350 57 458,322
15:15:01 41,350 ▼ 350 1 458,265
15:15:01 41,450 ▼ 250 3 458,264
15:15:01 41,400 ▼ 300 7 458,261
15:15:01 41,400 ▼ 300 55 458,254
15:15:00 41,400 ▼ 300 1 458,199
15:14:59 41,400 ▼ 300 20 458,198
15:14:54 41,400 ▼ 300 1 458,178
15:14:50 41,350 ▼ 350 1 458,177
15:14:50 41,450 ▼ 250 10 458,176
15:14:50 41,400 ▼ 300 140 458,166
15:14:46 41,350 ▼ 350 1 458,026
15:14:41 41,350 ▼ 350 2 458,025
15:14:34 41,400 ▼ 300 44 458,023
15:14:34 41,400 ▼ 300 200 457,979
15:14:31 41,400 ▼ 300 35 457,779
15:14:31 41,350 ▼ 350 3 457,744
15:14:29 41,400 ▼ 300 1 457,741
15:14:28 41,400 ▼ 300 50 457,740
15:14:27 41,350 ▼ 350 5 457,690
15:14:22 41,400 ▼ 300 4 457,685
15:14:21 41,400 ▼ 300 50 457,681
15:14:16 41,350 ▼ 350 1 457,631
15:14:12 41,400 ▼ 300 29 457,630
15:14:08 41,350 ▼ 350 63 457,601
15:14:07 41,400 ▼ 300 3 457,538
15:14:04 41,350 ▼ 350 17 457,535
15:13:56 41,350 ▼ 350 85 457,518
15:13:46 41,350 ▼ 350 1 457,433
15:13:44 41,350 ▼ 350 355 457,432
15:13:42 41,400 ▼ 300 32 457,077
15:13:41 41,350 ▼ 350 10 457,045
15:13:38 41,400 ▼ 300 5 457,035
15:13:38 41,400 ▼ 300 3 457,030
15:13:36 41,400 ▼ 300 25 457,027
15:13:36 41,400 ▼ 300 16 457,002
15:13:36 41,400 ▼ 300 14 456,986
15:13:35 41,400 ▼ 300 6 456,972
15:13:35 41,400 ▼ 300 16 456,966
15:13:33 41,350 ▼ 350 20 456,950
15:13:33 41,400 ▼ 300 6 456,930
15:13:32 41,400 ▼ 300 34 456,924
15:13:32 41,400 ▼ 300 17 456,890
15:13:32 41,400 ▼ 300 2 456,873
15:13:32 41,400 ▼ 300 75 456,871
15:13:32 41,400 ▼ 300 22 456,796
15:13:32 41,400 ▼ 300 14 456,774
15:13:32 41,400 ▼ 300 55 456,760
15:13:30 41,350 ▼ 350 28 456,705
15:13:30 41,400 ▼ 300 29 456,677
15:13:28 41,350 ▼ 350 3 456,648
15:13:26 41,400 ▼ 300 120 456,645
15:13:21 41,350 ▼ 350 82 456,525
15:13:20 41,400 ▼ 300 7 456,443
15:13:20 41,400 ▼ 300 10 456,436
15:13:19 41,400 ▼ 300 2 456,426
15:13:16 41,350 ▼ 350 1 456,424
15:13:15 41,350 ▼ 350 62 456,423
15:13:14 41,350 ▼ 350 57 456,361
15:13:11 41,350 ▼ 350 2 456,304
15:13:10 41,350 ▼ 350 10 456,302
15:13:10 41,400 ▼ 300 50 456,292
15:13:07 41,400 ▼ 300 5 456,242
15:13:07 41,400 ▼ 300 10 456,237
15:12:59 41,400 ▼ 300 1 456,227
15:12:55 41,350 ▼ 350 10 456,226
15:12:53 41,400 ▼ 300 33 456,216
15:12:48 41,400 ▼ 300 2 456,183
15:12:48 41,400 ▼ 300 29 456,181
15:12:46 41,350 ▼ 350 1 456,152
15:12:35 41,400 ▼ 300 24 456,151
15:12:32 41,350 ▼ 350 50 456,127
15:12:27 41,350 ▼ 350 10 456,077
15:12:25 41,350 ▼ 350 13 456,067
15:12:25 41,350 ▼ 350 3 456,054
15:12:22 41,350 ▼ 350 63 456,051
15:12:20 41,350 ▼ 350 10 455,988
15:12:16 41,350 ▼ 350 1 455,978
15:12:16 41,400 ▼ 300 1 455,977
15:12:12 41,400 ▼ 300 4 455,976
15:12:11 41,350 ▼ 350 9 455,972
15:12:08 41,400 ▼ 300 5 455,963
15:12:06 41,400 ▼ 300 29 455,958
15:12:05 41,400 ▼ 300 34 455,929
15:12:03 41,400 ▼ 300 5 455,895
15:12:00 41,400 ▼ 300 5 455,890
15:11:48 41,400 ▼ 300 100 455,885
15:11:46 41,350 ▼ 350 1 455,785
15:11:40 41,400 ▼ 300 12 455,784
15:11:38 41,350 ▼ 350 10 455,772
15:11:35 41,400 ▼ 300 37 455,762
15:11:35 41,400 ▼ 300 4 455,725
15:11:34 41,400 ▼ 300 1 455,721
15:11:34 41,350 ▼ 350 90 455,720
15:11:30 41,400 ▼ 300 7 455,630
15:11:30 41,400 ▼ 300 11 455,623
15:11:29 41,350 ▼ 350 230 455,612
15:11:29 41,400 ▼ 300 1 455,382
15:11:29 41,350 ▼ 350 62 455,381
15:11:26 41,350 ▼ 350 11 455,319
15:11:26 41,350 ▼ 350 11 455,308
15:11:25 41,350 ▼ 350 100 455,297
15:11:24 41,400 ▼ 300 29 455,197
15:11:23 41,350 ▼ 350 85 455,168
15:11:22 41,350 ▼ 350 3 455,083
15:11:22 41,350 ▼ 350 2 455,080
15:11:19 41,350 ▼ 350 57 455,078
15:11:16 41,350 ▼ 350 1 455,021
15:11:16 41,400 ▼ 300 40 455,020
15:11:16 41,350 ▼ 350 28 454,980
15:11:13 41,400 ▼ 300 1 454,952
15:11:11 41,350 ▼ 350 8 454,951
15:10:56 41,350 ▼ 350 200 454,943
15:10:55 41,350 ▼ 350 10 454,743
15:10:52 41,400 ▼ 300 65 454,733
15:10:50 41,400 ▼ 300 2 454,668
15:10:46 41,350 ▼ 350 1 454,666
15:10:42 41,400 ▼ 300 29 454,665
15:10:36 41,350 ▼ 350 63 454,636
15:10:32 41,350 ▼ 350 86 454,573
15:10:32 41,400 ▼ 300 51 454,487
15:10:27 41,400 ▼ 300 26 454,436
15:10:19 41,350 ▼ 350 3 454,410
15:10:17 41,400 ▼ 300 1 454,407
15:10:15 41,400 ▼ 300 40 454,406
15:10:11 41,350 ▼ 350 9 454,366
15:10:11 41,350 ▼ 350 1 454,357
15:10:00 41,400 ▼ 300 44 454,356
15:10:00 41,400 ▼ 300 29 454,312
15:09:56 41,400 ▼ 300 2 454,283
15:09:56 41,400 ▼ 300 4 454,281
15:09:48 41,400 ▼ 300 1 454,277
15:09:43 41,350 ▼ 350 82 454,276
15:09:43 41,350 ▼ 350 62 454,194
15:09:40 41,400 ▼ 300 9 454,132
15:09:40 41,450 ▼ 250 7 454,123
15:09:40 41,450 ▼ 250 10 454,116
15:09:38 41,400 ▼ 300 32 454,106
15:09:38 41,400 ▼ 300 168 454,074
15:09:29 41,450 ▼ 250 1 453,906
15:09:24 41,400 ▼ 300 57 453,905
15:09:19 41,450 ▼ 250 1 453,848
15:09:18 41,450 ▼ 250 28 453,847
15:09:16 41,400 ▼ 300 3 453,819
15:09:09 41,400 ▼ 300 11 453,816
15:09:00 41,400 ▼ 300 9 453,805
15:08:50 41,450 ▼ 250 26 453,796
15:08:50 41,400 ▼ 300 63 453,770
15:08:43 41,450 ▼ 250 7 453,707
15:08:36 41,400 ▼ 300 5 453,700
15:08:36 41,350 ▼ 350 5 453,695
15:08:35 41,400 ▼ 300 45 453,690
15:08:26 41,400 ▼ 300 25 453,645
15:08:25 41,400 ▼ 300 351 453,620
15:08:22 41,400 ▼ 300 10 453,269
15:08:22 41,350 ▼ 350 31 453,259
15:08:22 41,350 ▼ 350 14 453,228
15:08:13 41,350 ▼ 350 3 453,214
15:08:13 41,400 ▼ 300 25 453,211
15:08:01 41,400 ▼ 300 36 453,186
15:07:59 41,400 ▼ 300 1 453,150
15:07:57 41,350 ▼ 350 62 453,149
15:07:54 41,400 ▼ 300 28 453,087
15:07:50 41,400 ▼ 300 8 453,059
15:07:50 41,400 ▼ 300 11 453,051
15:07:49 41,400 ▼ 300 65 453,040
15:07:47 41,400 ▼ 300 1 452,975
15:07:45 41,350 ▼ 350 443 452,974
15:07:41 41,350 ▼ 350 11 452,531
15:07:28 41,350 ▼ 350 57 452,520
15:07:26 41,350 ▼ 350 3 452,463
15:07:24 41,400 ▼ 300 1 452,460
15:07:16 41,400 ▼ 300 1 452,459
15:07:12 41,400 ▼ 300 31 452,458
15:07:12 41,400 ▼ 300 37 452,427
15:07:12 41,400 ▼ 300 4 452,390
15:07:12 41,400 ▼ 300 29 452,386
15:07:10 41,350 ▼ 350 3 452,357
15:07:04 41,350 ▼ 350 63 452,354
15:07:00 41,400 ▼ 300 6 452,291
15:06:45 41,400 ▼ 300 1 452,285
15:06:45 41,400 ▼ 300 5 452,284
15:06:40 41,400 ▼ 300 1 452,279
15:06:33 41,400 ▼ 300 1 452,278
15:06:30 41,400 ▼ 300 28 452,277
15:06:29 41,400 ▼ 300 1 452,249
15:06:25 41,400 ▼ 300 2 452,248
15:06:23 41,400 ▼ 300 39 452,246
15:06:19 41,400 ▼ 300 1 452,207
15:06:14 41,400 ▼ 300 3 452,206
15:06:14 41,400 ▼ 300 5 452,203
15:06:11 41,350 ▼ 350 9 452,198
15:06:11 41,350 ▼ 350 62 452,189
15:06:10 41,400 ▼ 300 17 452,127
15:06:07 41,350 ▼ 350 2 452,110
15:06:05 41,350 ▼ 350 30 452,108
15:06:04 41,350 ▼ 350 82 452,078
15:06:00 41,400 ▼ 300 7 451,996
15:06:00 41,400 ▼ 300 10 451,989
15:05:57 41,400 ▼ 300 200 451,979
15:05:50 41,350 ▼ 350 28 451,779
15:05:48 41,400 ▼ 300 29 451,751
15:05:47 41,400 ▼ 300 56 451,722
15:05:41 41,400 ▼ 300 900 451,666
15:05:36 41,450 ▼ 250 51 450,766
15:05:35 41,450 ▼ 250 27 450,715
15:05:33 41,400 ▼ 300 57 450,688
15:05:31 41,400 ▼ 300 30 450,631
15:05:27 41,450 ▼ 250 6 450,601
15:05:22 41,450 ▼ 250 1 450,595
15:05:18 41,400 ▼ 300 63 450,594
15:05:07 41,450 ▼ 250 1 450,531
15:05:06 41,450 ▼ 250 28 450,530
15:05:04 41,450 ▼ 250 6 450,502
15:05:04 41,400 ▼ 300 3 450,496
15:05:04 41,400 ▼ 300 90 450,493
15:05:01 41,400 ▼ 300 2 450,403
15:05:00 41,400 ▼ 300 9 450,401
15:04:49 41,450 ▼ 250 6 450,392
15:04:46 41,450 ▼ 250 36 450,386
15:04:45 41,450 ▼ 250 65 450,350
15:04:37 41,450 ▼ 250 1 450,285
15:04:36 41,450 ▼ 250 7 450,284
15:04:29 41,450 ▼ 250 1 450,277
15:04:25 41,400 ▼ 300 62 450,276
15:04:24 41,450 ▼ 250 29 450,214
15:04:19 41,400 ▼ 300 11 450,185
15:04:10 41,450 ▼ 250 7 450,174
15:04:10 41,450 ▼ 250 11 450,167
15:04:06 41,400 ▼ 300 156 450,156
15:04:04 41,400 ▼ 300 1 450,000
15:04:01 41,400 ▼ 300 100 449,999
15:04:01 41,350 ▼ 350 3 449,899
15:03:59 41,350 ▼ 350 100 449,896
15:03:57 41,400 ▼ 300 31 449,796
15:03:54 41,400 ▼ 300 50 449,765
15:03:51 41,400 ▼ 300 1 449,715
15:03:51 41,350 ▼ 350 120 449,714
15:03:49 41,400 ▼ 300 24 449,594
15:03:47 41,400 ▼ 300 20 449,570
15:03:47 41,350 ▼ 350 85 449,550
15:03:42 41,350 ▼ 350 30 449,465
15:03:42 41,400 ▼ 300 28 449,435
15:03:41 41,350 ▼ 350 11 449,407
15:03:40 41,350 ▼ 350 4 449,396
15:03:38 41,400 ▼ 300 20 449,392
15:03:38 41,350 ▼ 350 57 449,372
15:03:37 41,400 ▼ 300 6 449,315
15:03:35 41,350 ▼ 350 30 449,309
15:03:32 41,350 ▼ 350 63 449,279
15:03:28 41,350 ▼ 350 90 449,216
15:03:24 41,400 ▼ 300 1 449,126
15:03:24 41,400 ▼ 300 25 449,125
15:03:18 41,400 ▼ 300 1 449,100
15:03:17 41,350 ▼ 350 1 449,099
15:03:09 41,400 ▼ 300 33 449,098
15:03:08 41,400 ▼ 300 1 449,065
15:03:00 41,400 ▼ 300 29 449,064
15:02:58 41,350 ▼ 350 3 449,035
15:02:53 41,400 ▼ 300 20 449,032
15:02:48 41,400 ▼ 300 37 449,012
15:02:48 41,400 ▼ 300 3 448,975
15:02:45 41,400 ▼ 300 3 448,972
15:02:43 41,400 ▼ 300 50 448,969
15:02:41 41,400 ▼ 300 2 448,919
15:02:39 41,350 ▼ 350 62 448,917
15:02:32 41,400 ▼ 300 4 448,855
15:02:32 41,400 ▼ 300 4 448,851
15:02:32 41,400 ▼ 300 2 448,847
15:02:30 41,400 ▼ 300 50 448,845
15:02:29 41,400 ▼ 300 1 448,795
15:02:25 41,350 ▼ 350 34 448,794
15:02:25 41,350 ▼ 350 82 448,760
15:02:20 41,400 ▼ 300 8 448,678
15:02:20 41,400 ▼ 300 10 448,670
15:02:20 41,400 ▼ 300 34 448,660
15:02:18 41,400 ▼ 300 28 448,626
15:02:12 41,400 ▼ 300 1 448,598
15:02:11 41,350 ▼ 350 10 448,597
15:02:01 41,400 ▼ 300 50 448,587
15:02:00 41,350 ▼ 350 27 448,537
15:01:58 41,400 ▼ 300 1 448,510
15:01:55 41,350 ▼ 350 2 448,509
15:01:50 41,400 ▼ 300 50 448,507
15:01:46 41,400 ▼ 300 5 448,457
15:01:46 41,350 ▼ 350 63 448,452
15:01:43 41,400 ▼ 300 10 448,389
15:01:43 41,350 ▼ 350 57 448,379
15:01:42 41,400 ▼ 300 2 448,322
15:01:42 41,400 ▼ 300 65 448,320
15:01:42 41,400 ▼ 300 65 448,255
15:01:36 41,400 ▼ 300 29 448,190
15:01:31 41,400 ▼ 300 39 448,161
15:01:28 41,400 ▼ 300 44 448,122
15:01:28 41,400 ▼ 300 20 448,078
15:01:21 41,400 ▼ 300 20 448,058
15:01:15 41,400 ▼ 300 10 448,038
15:00:54 41,400 ▼ 300 28 448,028
15:00:53 41,350 ▼ 350 62 448,000
15:00:52 41,350 ▼ 350 3 447,938
15:00:42 41,400 ▼ 300 27 447,935
15:00:41 41,350 ▼ 350 8 447,908
15:00:31 41,350 ▼ 350 182 447,900
15:00:30 41,400 ▼ 300 7 447,718
15:00:30 41,400 ▼ 300 11 447,711
15:00:29 41,400 ▼ 300 1 447,700
15:00:17 41,350 ▼ 350 13 447,699
15:00:12 41,400 ▼ 300 29 447,686
15:00:05 41,400 ▼ 300 3 447,657
15:00:05 41,400 ▼ 300 3 447,654
15:00:05 41,400 ▼ 300 1 447,651
15:00:05 41,400 ▼ 300 1 447,650
15:00:05 41,400 ▼ 300 8 447,649
15:00:04 41,400 ▼ 300 1 447,641
15:00:04 41,400 ▼ 300 5 447,640
15:00:03 41,400 ▼ 300 6 447,635
15:00:03 41,400 ▼ 300 3 447,629
15:00:03 41,400 ▼ 300 1 447,626
15:00:02 41,350 ▼ 350 12 447,625
15:00:02 41,350 ▼ 350 25 447,613
15:00:01 41,400 ▼ 300 6 447,588
15:00:01 41,400 ▼ 300 7 447,582
15:00:01 41,400 ▼ 300 7 447,575
15:00:01 41,400 ▼ 300 6 447,568
15:00:01 41,400 ▼ 300 1 447,562
15:00:01 41,400 ▼ 300 1 447,561
15:00:00 41,400 ▼ 300 1 447,560
15:00:00 41,400 ▼ 300 2 447,559
15:00:00 41,400 ▼ 300 3 447,557
15:00:00 41,400 ▼ 300 1 447,554
15:00:00 41,400 ▼ 300 10 447,553
15:00:00 41,400 ▼ 300 25 447,543
15:00:00 41,450 ▼ 250 1 447,518
15:00:00 41,400 ▼ 300 139 447,517
15:00:00 41,450 ▼ 250 3 447,378
14:59:59 41,400 ▼ 300 77 447,375
14:59:58 41,400 ▼ 300 49 447,298
14:59:58 41,450 ▼ 250 1 447,249
14:59:58 41,450 ▼ 250 5 447,248
14:59:58 41,450 ▼ 250 1 447,243
14:59:54 41,450 ▼ 250 35 447,242
14:59:51 41,400 ▼ 300 416 447,207
14:59:49 41,350 ▼ 350 3 446,791
14:59:47 41,350 ▼ 350 57 446,788
14:59:42 41,350 ▼ 350 64 446,731
14:59:37 41,400 ▼ 300 2 446,667
14:59:36 41,400 ▼ 300 3 446,665
14:59:36 41,400 ▼ 300 2 446,662
14:59:36 41,400 ▼ 300 77 446,660
14:59:35 41,450 ▼ 250 11 446,583
14:59:35 41,450 ▼ 250 27 446,572
14:59:35 41,450 ▼ 250 14 446,545
14:59:30 41,450 ▼ 250 7 446,531
14:59:30 41,450 ▼ 250 14 446,524
14:59:30 41,450 ▼ 250 28 446,510
14:59:30 41,450 ▼ 250 7 446,482
14:59:27 41,450 ▼ 250 24 446,475
14:59:23 41,400 ▼ 300 1 446,451
14:59:21 41,400 ▼ 300 7 446,450
14:59:20 41,400 ▼ 300 3 446,443
14:59:20 41,400 ▼ 300 1 446,440
14:59:13 41,400 ▼ 300 6 446,439
14:59:12 41,400 ▼ 300 6 446,433
14:59:09 41,400 ▼ 300 50 446,427
14:59:07 41,350 ▼ 350 62 446,377
14:59:05 41,400 ▼ 300 32 446,315
14:59:03 41,400 ▼ 300 4 446,283
14:59:03 41,400 ▼ 300 19 446,279
14:59:03 41,400 ▼ 300 10 446,260
14:59:02 41,400 ▼ 300 2 446,250
14:59:01 41,400 ▼ 300 5 446,248
14:59:01 41,400 ▼ 300 6 446,243
14:59:01 41,400 ▼ 300 2 446,237
14:59:01 41,400 ▼ 300 12 446,235
14:59:01 41,400 ▼ 300 9 446,223
14:59:00 41,400 ▼ 300 2 446,214
14:59:00 41,400 ▼ 300 1 446,212
14:59:00 41,400 ▼ 300 1 446,211
14:59:00 41,400 ▼ 300 2 446,210
14:59:00 41,400 ▼ 300 7 446,208
14:59:00 41,400 ▼ 300 5 446,201
14:59:00 41,400 ▼ 300 6 446,196
14:59:00 41,400 ▼ 300 13 446,190

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.