엘앤에프
(066970)
코스닥
우량기업부
액면가 500원
  04.12 15:59

95,800 (88,900)   [시가/고가/저가] 94,000 / 99,000 / 92,100 
전일비/등락률 ▲ 6,900 (7.76%) 매도호가/호가잔량 95,800 / 2,969
거래량/전일동시간대비 1,714,238 /▲ 1,087,276 매수호가/호가잔량 95,700 / 967
상한가/하한가 115,500 / 62,300 총매도/총매수잔량 8,106 / 14,055

매도잔량 호가 매수잔량
423 96,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
303 96,600
498 96,500
562 96,400
197 96,300
330 96,200
343 96,100
1,326 96,000
1,155 95,900
2,969 95,800
 
95,700 967
95,600 587
95,500 1,178
95,400 965
95,300 1,253
95,200 1,604
95,100 1,145
95,000 5,168
94,900 738
94,800 450
 
총매도잔량 순매수잔량 총매수잔량
8,106 5,949 14,055
시간외잔량 시간외잔량
0 2,975
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,000.65 (+11.26)    FUTURE 423.50 (+0.25)   Basis: -0.72
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:21 95,800 ▲ 6,900 1 1,714,238
15:55:15 95,800 ▲ 6,900 3 1,714,237
15:54:31 95,800 ▲ 6,900 1 1,714,234
15:53:59 95,800 ▲ 6,900 40 1,714,233
15:51:33 95,800 ▲ 6,900 32 1,714,193
15:50:10 95,800 ▲ 6,900 18 1,714,161
15:48:37 95,800 ▲ 6,900 6 1,714,143
15:48:14 95,800 ▲ 6,900 45 1,714,137
15:47:04 95,800 ▲ 6,900 1 1,714,092
15:47:01 95,800 ▲ 6,900 5 1,714,091
15:47:01 95,800 ▲ 6,900 5 1,714,086
15:46:25 95,800 ▲ 6,900 15 1,714,081
15:45:59 95,800 ▲ 6,900 25 1,714,066
15:45:05 95,800 ▲ 6,900 1 1,714,041
15:44:20 95,800 ▲ 6,900 1 1,714,040
15:44:19 95,800 ▲ 6,900 3 1,714,039
15:43:07 95,800 ▲ 6,900 80 1,714,036
15:41:48 95,800 ▲ 6,900 1 1,713,956
15:41:22 95,800 ▲ 6,900 133 1,713,955
15:40:52 95,800 ▲ 6,900 1 1,713,822
15:40:50 95,800 ▲ 6,900 47 1,713,821
15:40:30 95,800 ▲ 6,900 1 1,713,774
15:40:00 95,800 ▲ 6,900 206 1,713,773
15:30:21 95,800 ▲ 6,900 14,993 1,713,567
15:19:58 95,800 ▲ 6,900 1 1,698,574
15:19:57 95,700 ▲ 6,800 500 1,698,573
15:19:57 95,700 ▲ 6,800 4 1,698,073
15:19:56 95,800 ▲ 6,900 10 1,698,069
15:19:55 95,700 ▲ 6,800 20 1,698,059
15:19:51 95,700 ▲ 6,800 1 1,698,039
15:19:49 95,800 ▲ 6,900 50 1,698,038
15:19:49 95,800 ▲ 6,900 3 1,697,988
15:19:49 95,800 ▲ 6,900 6 1,697,985
15:19:48 95,700 ▲ 6,800 1 1,697,979
15:19:47 95,700 ▲ 6,800 1 1,697,978
15:19:47 95,700 ▲ 6,800 1 1,697,977
15:19:47 95,700 ▲ 6,800 4 1,697,976
15:19:46 95,800 ▲ 6,900 10 1,697,972
15:19:46 95,700 ▲ 6,800 50 1,697,962
15:19:46 95,700 ▲ 6,800 1 1,697,912
15:19:45 95,800 ▲ 6,900 7 1,697,911
15:19:44 95,800 ▲ 6,900 40 1,697,904
15:19:44 95,800 ▲ 6,900 142 1,697,864
15:19:43 95,800 ▲ 6,900 10 1,697,722
15:19:41 95,800 ▲ 6,900 8 1,697,712
15:19:41 95,800 ▲ 6,900 10 1,697,704
15:19:40 95,800 ▲ 6,900 5 1,697,694
15:19:39 95,800 ▲ 6,900 5 1,697,689
15:19:38 95,800 ▲ 6,900 68 1,697,684
15:19:37 95,800 ▲ 6,900 150 1,697,616
15:19:37 95,800 ▲ 6,900 30 1,697,466
15:19:37 95,800 ▲ 6,900 50 1,697,436
15:19:37 95,800 ▲ 6,900 2 1,697,386
15:19:37 95,800 ▲ 6,900 50 1,697,384
15:19:36 95,900 ▲ 7,000 40 1,697,334
15:19:36 95,800 ▲ 6,900 1 1,697,294
15:19:35 95,800 ▲ 6,900 45 1,697,293
15:19:35 95,900 ▲ 7,000 2 1,697,248
15:19:34 95,900 ▲ 7,000 1 1,697,246
15:19:34 95,800 ▲ 6,900 20 1,697,245
15:19:34 95,900 ▲ 7,000 1 1,697,225
15:19:34 95,800 ▲ 6,900 1 1,697,224
15:19:33 95,800 ▲ 6,900 55 1,697,223
15:19:33 95,800 ▲ 6,900 10 1,697,168
15:19:32 95,800 ▲ 6,900 1 1,697,158
15:19:31 95,800 ▲ 6,900 2 1,697,157
15:19:30 95,800 ▲ 6,900 9 1,697,155
15:19:30 95,900 ▲ 7,000 104 1,697,146
15:19:30 95,900 ▲ 7,000 2 1,697,042
15:19:29 95,800 ▲ 6,900 50 1,697,040
15:19:29 95,900 ▲ 7,000 12 1,696,990
15:19:29 95,900 ▲ 7,000 25 1,696,978
15:19:27 95,800 ▲ 6,900 1 1,696,953
15:19:27 95,900 ▲ 7,000 18 1,696,952
15:19:26 95,900 ▲ 7,000 5 1,696,934
15:19:23 95,900 ▲ 7,000 5 1,696,929
15:19:22 95,900 ▲ 7,000 18 1,696,924
15:19:21 95,900 ▲ 7,000 1 1,696,906
15:19:20 95,900 ▲ 7,000 11 1,696,905
15:19:20 95,900 ▲ 7,000 2 1,696,894
15:19:20 95,900 ▲ 7,000 50 1,696,892
15:19:19 95,900 ▲ 7,000 10 1,696,842
15:19:18 95,900 ▲ 7,000 1 1,696,832
15:19:18 95,900 ▲ 7,000 2 1,696,831
15:19:17 95,900 ▲ 7,000 60 1,696,829
15:19:17 95,800 ▲ 6,900 220 1,696,769
15:19:16 95,900 ▲ 7,000 10 1,696,549
15:19:14 95,900 ▲ 7,000 96 1,696,539
15:19:14 95,900 ▲ 7,000 50 1,696,443
15:19:12 95,800 ▲ 6,900 3 1,696,393
15:19:12 95,900 ▲ 7,000 3 1,696,390
15:19:12 95,900 ▲ 7,000 230 1,696,387
15:19:10 96,000 ▲ 7,100 8 1,696,157
15:19:08 95,900 ▲ 7,000 100 1,696,149
15:19:05 95,900 ▲ 7,000 18 1,696,049
15:19:05 96,000 ▲ 7,100 8 1,696,031
15:19:05 96,000 ▲ 7,100 4 1,696,023
15:19:04 96,000 ▲ 7,100 100 1,696,019
15:19:03 96,000 ▲ 7,100 1 1,695,919
15:19:03 95,900 ▲ 7,000 100 1,695,918
15:19:03 96,000 ▲ 7,100 2 1,695,818
15:19:01 96,000 ▲ 7,100 1 1,695,816
15:19:00 95,900 ▲ 7,000 28 1,695,815
15:18:59 95,900 ▲ 7,000 4 1,695,787
15:18:59 95,900 ▲ 7,000 18 1,695,783
15:18:58 95,900 ▲ 7,000 50 1,695,765
15:18:57 95,900 ▲ 7,000 13 1,695,715
15:18:57 95,900 ▲ 7,000 5 1,695,702
15:18:57 96,000 ▲ 7,100 1 1,695,697
15:18:57 95,900 ▲ 7,000 83 1,695,696
15:18:53 95,900 ▲ 7,000 20 1,695,613
15:18:53 95,800 ▲ 6,900 100 1,695,593
15:18:53 95,900 ▲ 7,000 5 1,695,493
15:18:52 95,900 ▲ 7,000 20 1,695,488
15:18:51 95,800 ▲ 6,900 59 1,695,468
15:18:51 95,800 ▲ 6,900 50 1,695,409
15:18:50 95,800 ▲ 6,900 100 1,695,359
15:18:50 95,800 ▲ 6,900 52 1,695,259
15:18:49 95,800 ▲ 6,900 100 1,695,207
15:18:49 95,800 ▲ 6,900 3 1,695,107
15:18:48 95,800 ▲ 6,900 1 1,695,104
15:18:47 95,700 ▲ 6,800 100 1,695,103
15:18:47 95,700 ▲ 6,800 29 1,695,003
15:18:47 95,800 ▲ 6,900 100 1,694,974
15:18:46 95,800 ▲ 6,900 1 1,694,874
15:18:46 95,700 ▲ 6,800 921 1,694,873
15:18:46 95,700 ▲ 6,800 5 1,693,952
15:18:46 95,700 ▲ 6,800 20 1,693,947
15:18:45 95,700 ▲ 6,800 2 1,693,927
15:18:45 95,700 ▲ 6,800 10 1,693,925
15:18:44 95,700 ▲ 6,800 10 1,693,915
15:18:43 95,700 ▲ 6,800 20 1,693,905
15:18:43 95,700 ▲ 6,800 5 1,693,885
15:18:42 95,600 ▲ 6,700 12 1,693,880
15:18:42 95,700 ▲ 6,800 31 1,693,868
15:18:42 95,700 ▲ 6,800 9 1,693,837
15:18:42 95,700 ▲ 6,800 20 1,693,828
15:18:42 95,700 ▲ 6,800 30 1,693,808
15:18:41 95,700 ▲ 6,800 5 1,693,778
15:18:41 95,700 ▲ 6,800 30 1,693,773
15:18:40 95,600 ▲ 6,700 5 1,693,743
15:18:40 95,700 ▲ 6,800 100 1,693,738
15:18:40 95,700 ▲ 6,800 1 1,693,638
15:18:39 95,700 ▲ 6,800 100 1,693,637
15:18:39 95,700 ▲ 6,800 2 1,693,537
15:18:39 95,700 ▲ 6,800 100 1,693,535
15:18:39 95,700 ▲ 6,800 10 1,693,435
15:18:38 95,700 ▲ 6,800 100 1,693,425
15:18:38 95,700 ▲ 6,800 10 1,693,325
15:18:37 95,700 ▲ 6,800 100 1,693,315
15:18:35 95,600 ▲ 6,700 2 1,693,215
15:18:35 95,700 ▲ 6,800 3 1,693,213
15:18:35 95,700 ▲ 6,800 5 1,693,210
15:18:34 95,700 ▲ 6,800 4 1,693,205
15:18:34 95,600 ▲ 6,700 1 1,693,201
15:18:31 95,700 ▲ 6,800 10 1,693,200
15:18:30 95,700 ▲ 6,800 1 1,693,190
15:18:30 95,600 ▲ 6,700 1 1,693,189
15:18:30 95,600 ▲ 6,700 1 1,693,188
15:18:28 95,700 ▲ 6,800 30 1,693,187
15:18:27 95,600 ▲ 6,700 1 1,693,157
15:18:26 95,700 ▲ 6,800 4 1,693,156
15:18:24 95,700 ▲ 6,800 20 1,693,152
15:18:22 95,600 ▲ 6,700 97 1,693,132
15:18:21 95,700 ▲ 6,800 1 1,693,035
15:18:20 95,700 ▲ 6,800 20 1,693,034
15:18:20 95,700 ▲ 6,800 9 1,693,014
15:18:20 95,600 ▲ 6,700 3 1,693,005
15:18:20 95,700 ▲ 6,800 1 1,693,002
15:18:20 95,700 ▲ 6,800 4 1,693,001
15:18:18 95,700 ▲ 6,800 5 1,692,997
15:18:17 95,700 ▲ 6,800 31 1,692,992
15:18:17 95,700 ▲ 6,800 3 1,692,961
15:18:16 95,600 ▲ 6,700 400 1,692,958
15:18:14 95,700 ▲ 6,800 19 1,692,558
15:18:13 95,700 ▲ 6,800 5 1,692,539
15:18:12 95,700 ▲ 6,800 200 1,692,534
15:18:12 95,700 ▲ 6,800 4 1,692,334
15:18:11 95,700 ▲ 6,800 1 1,692,330
15:18:11 95,600 ▲ 6,700 7 1,692,329
15:18:09 95,700 ▲ 6,800 10 1,692,322
15:18:07 95,700 ▲ 6,800 4 1,692,312
15:18:06 95,600 ▲ 6,700 1 1,692,308
15:18:06 95,600 ▲ 6,700 1 1,692,307
15:18:05 95,600 ▲ 6,700 5 1,692,306
15:18:03 95,700 ▲ 6,800 4 1,692,301
15:18:01 95,700 ▲ 6,800 5 1,692,297
15:18:00 95,600 ▲ 6,700 1 1,692,292
15:18:00 95,600 ▲ 6,700 100 1,692,291
15:18:00 95,600 ▲ 6,700 3 1,692,191
15:18:00 95,600 ▲ 6,700 1 1,692,188
15:17:59 95,600 ▲ 6,700 1 1,692,187
15:17:59 95,600 ▲ 6,700 1 1,692,186
15:17:58 95,600 ▲ 6,700 500 1,692,185
15:17:58 95,700 ▲ 6,800 5 1,691,685
15:17:58 95,600 ▲ 6,700 1 1,691,680
15:17:57 95,600 ▲ 6,700 1 1,691,679
15:17:57 95,600 ▲ 6,700 1 1,691,678
15:17:57 95,600 ▲ 6,700 1 1,691,677
15:17:57 95,600 ▲ 6,700 1 1,691,676
15:17:57 95,600 ▲ 6,700 1 1,691,675
15:17:57 95,600 ▲ 6,700 1 1,691,674
15:17:57 95,600 ▲ 6,700 1 1,691,673
15:17:57 95,600 ▲ 6,700 1 1,691,672
15:17:56 95,600 ▲ 6,700 27 1,691,671
15:17:56 95,600 ▲ 6,700 11 1,691,644
15:17:56 95,600 ▲ 6,700 1 1,691,633
15:17:55 95,600 ▲ 6,700 37 1,691,632
15:17:55 95,600 ▲ 6,700 1 1,691,595
15:17:55 95,700 ▲ 6,800 2 1,691,594
15:17:55 95,600 ▲ 6,700 1 1,691,592
15:17:55 95,700 ▲ 6,800 4 1,691,591
15:17:54 95,600 ▲ 6,700 6 1,691,587
15:17:54 95,600 ▲ 6,700 1 1,691,581
15:17:53 95,700 ▲ 6,800 15 1,691,580
15:17:50 95,600 ▲ 6,700 1 1,691,565
15:17:50 95,600 ▲ 6,700 1 1,691,564
15:17:50 95,600 ▲ 6,700 3 1,691,563
15:17:48 95,600 ▲ 6,700 300 1,691,560
15:17:48 95,700 ▲ 6,800 1 1,691,260
15:17:47 95,600 ▲ 6,700 257 1,691,259
15:17:46 95,600 ▲ 6,700 10 1,691,002
15:17:46 95,600 ▲ 6,700 20 1,690,992
15:17:46 95,600 ▲ 6,700 3 1,690,972
15:17:45 95,600 ▲ 6,700 2 1,690,969
15:17:45 95,600 ▲ 6,700 5 1,690,967
15:17:41 95,600 ▲ 6,700 1 1,690,962
15:17:41 95,600 ▲ 6,700 3 1,690,961
15:17:40 95,500 ▲ 6,600 1 1,690,958
15:17:39 95,600 ▲ 6,700 1 1,690,957
15:17:38 95,600 ▲ 6,700 4 1,690,956
15:17:36 95,600 ▲ 6,700 140 1,690,952
15:17:36 95,600 ▲ 6,700 2 1,690,812
15:17:35 95,600 ▲ 6,700 5 1,690,810
15:17:35 95,500 ▲ 6,600 1,002 1,690,805
15:17:35 95,600 ▲ 6,700 209 1,689,803
15:17:34 95,600 ▲ 6,700 14 1,689,594
15:17:34 95,600 ▲ 6,700 2 1,689,580
15:17:34 95,600 ▲ 6,700 2 1,689,578
15:17:34 95,600 ▲ 6,700 2 1,689,576
15:17:31 95,600 ▲ 6,700 10 1,689,574
15:17:31 95,600 ▲ 6,700 1 1,689,564
15:17:31 95,600 ▲ 6,700 1 1,689,563
15:17:30 95,700 ▲ 6,800 3 1,689,562
15:17:30 95,700 ▲ 6,800 1 1,689,559
15:17:29 95,700 ▲ 6,800 4 1,689,558
15:17:29 95,600 ▲ 6,700 500 1,689,554
15:17:27 95,600 ▲ 6,700 1 1,689,054
15:17:25 95,600 ▲ 6,700 1 1,689,053
15:17:25 95,600 ▲ 6,700 1 1,689,052
15:17:25 95,700 ▲ 6,800 10 1,689,051
15:17:22 95,600 ▲ 6,700 100 1,689,041
15:17:21 95,700 ▲ 6,800 1 1,688,941
15:17:21 95,700 ▲ 6,800 4 1,688,940
15:17:21 95,700 ▲ 6,800 1 1,688,936
15:17:20 95,700 ▲ 6,800 5 1,688,935
15:17:17 95,600 ▲ 6,700 1 1,688,930
15:17:17 95,700 ▲ 6,800 100 1,688,929
15:17:16 95,700 ▲ 6,800 2 1,688,829
15:17:15 95,700 ▲ 6,800 1 1,688,827
15:17:15 95,600 ▲ 6,700 100 1,688,826
15:17:14 95,600 ▲ 6,700 5 1,688,726
15:17:13 95,700 ▲ 6,800 10 1,688,721
15:17:13 95,700 ▲ 6,800 4 1,688,711
15:17:11 95,600 ▲ 6,700 8 1,688,707
15:17:11 95,700 ▲ 6,800 10 1,688,699
15:17:10 95,700 ▲ 6,800 6 1,688,689
15:17:10 95,600 ▲ 6,700 2 1,688,683
15:17:09 95,600 ▲ 6,700 30 1,688,681
15:17:08 95,700 ▲ 6,800 2 1,688,651
15:17:08 95,600 ▲ 6,700 1 1,688,649
15:17:07 95,700 ▲ 6,800 5 1,688,648
15:17:06 95,600 ▲ 6,700 1 1,688,643
15:17:06 95,700 ▲ 6,800 57 1,688,642
15:17:04 95,700 ▲ 6,800 3 1,688,585
15:17:04 95,700 ▲ 6,800 1 1,688,582
15:17:03 95,600 ▲ 6,700 1 1,688,581
15:17:03 95,700 ▲ 6,800 4 1,688,580
15:17:03 95,600 ▲ 6,700 1 1,688,576
15:17:02 95,600 ▲ 6,700 1 1,688,575
15:17:02 95,600 ▲ 6,700 1 1,688,574
15:17:01 95,600 ▲ 6,700 1 1,688,573
15:17:01 95,600 ▲ 6,700 1 1,688,572
15:17:01 95,600 ▲ 6,700 1 1,688,571
15:17:01 95,600 ▲ 6,700 1 1,688,570
15:17:01 95,600 ▲ 6,700 1 1,688,569
15:17:01 95,600 ▲ 6,700 1 1,688,568
15:17:01 95,600 ▲ 6,700 1 1,688,567
15:17:01 95,600 ▲ 6,700 1 1,688,566
15:17:01 95,600 ▲ 6,700 1 1,688,565
15:17:01 95,600 ▲ 6,700 1 1,688,564
15:17:00 95,600 ▲ 6,700 1 1,688,563
15:17:00 95,600 ▲ 6,700 1 1,688,562
15:17:00 95,600 ▲ 6,700 1 1,688,561
15:17:00 95,700 ▲ 6,800 27 1,688,560
15:17:00 95,600 ▲ 6,700 1 1,688,533
15:17:00 95,600 ▲ 6,700 1 1,688,532
15:17:00 95,600 ▲ 6,700 2 1,688,531
15:17:00 95,600 ▲ 6,700 1 1,688,529
15:17:00 95,600 ▲ 6,700 1 1,688,528
15:17:00 95,600 ▲ 6,700 1 1,688,527
15:17:00 95,600 ▲ 6,700 1 1,688,526
15:17:00 95,600 ▲ 6,700 1 1,688,525
15:17:00 95,600 ▲ 6,700 1 1,688,524
15:17:00 95,600 ▲ 6,700 1 1,688,523
15:17:00 95,600 ▲ 6,700 1 1,688,522
15:17:00 95,600 ▲ 6,700 1 1,688,521
15:17:00 95,600 ▲ 6,700 1 1,688,520
15:17:00 95,600 ▲ 6,700 1 1,688,519
15:17:00 95,600 ▲ 6,700 1 1,688,518
15:17:00 95,600 ▲ 6,700 1 1,688,517
15:17:00 95,600 ▲ 6,700 1 1,688,516
15:17:00 95,700 ▲ 6,800 157 1,688,515
15:17:00 95,700 ▲ 6,800 11 1,688,358
15:16:59 95,600 ▲ 6,700 1 1,688,347
15:16:59 95,600 ▲ 6,700 1 1,688,346
15:16:58 95,600 ▲ 6,700 1 1,688,345
15:16:57 95,500 ▲ 6,600 1 1,688,344
15:16:57 95,500 ▲ 6,600 1 1,688,343
15:16:57 95,600 ▲ 6,700 1 1,688,342
15:16:57 95,500 ▲ 6,600 1 1,688,341
15:16:57 95,500 ▲ 6,600 1 1,688,340
15:16:57 95,500 ▲ 6,600 1 1,688,339
15:16:57 95,500 ▲ 6,600 1 1,688,338
15:16:57 95,500 ▲ 6,600 1 1,688,336
15:16:57 95,500 ▲ 6,600 1 1,688,337
15:16:57 95,500 ▲ 6,600 2 1,688,335
15:16:57 95,500 ▲ 6,600 1 1,688,333
15:16:57 95,600 ▲ 6,700 1 1,688,332
15:16:56 95,600 ▲ 6,700 7 1,688,331
15:16:56 95,700 ▲ 6,800 9 1,688,324
15:16:56 95,700 ▲ 6,800 4 1,688,315
15:16:55 95,600 ▲ 6,700 97 1,688,311
15:16:55 95,600 ▲ 6,700 5 1,688,214
15:16:55 95,600 ▲ 6,700 7 1,688,209
15:16:54 95,600 ▲ 6,700 1 1,688,202
15:16:53 95,600 ▲ 6,700 39 1,688,201
15:16:53 95,600 ▲ 6,700 8 1,688,162
15:16:51 95,600 ▲ 6,700 2 1,688,154
15:16:50 95,600 ▲ 6,700 14 1,688,152
15:16:50 95,600 ▲ 6,700 5 1,688,138
15:16:50 95,600 ▲ 6,700 163 1,688,133
15:16:49 95,600 ▲ 6,700 50 1,687,970
15:16:47 95,700 ▲ 6,800 4 1,687,920
15:16:47 95,600 ▲ 6,700 50 1,687,916
15:16:44 95,700 ▲ 6,800 118 1,687,866
15:16:43 95,700 ▲ 6,800 2 1,687,748
15:16:43 95,600 ▲ 6,700 1 1,687,746
15:16:42 95,700 ▲ 6,800 3 1,687,745
15:16:39 95,700 ▲ 6,800 4 1,687,742
15:16:39 95,700 ▲ 6,800 5 1,687,738
15:16:39 95,600 ▲ 6,700 20 1,687,733
15:16:34 95,600 ▲ 6,700 3 1,687,713
15:16:32 95,600 ▲ 6,700 5 1,687,710
15:16:32 95,600 ▲ 6,700 1 1,687,705
15:16:32 95,700 ▲ 6,800 1 1,687,704
15:16:30 95,700 ▲ 6,800 4 1,687,703
15:16:30 95,600 ▲ 6,700 1 1,687,699
15:16:30 95,600 ▲ 6,700 1 1,687,698
15:16:30 95,600 ▲ 6,700 1 1,687,697
15:16:30 95,600 ▲ 6,700 1 1,687,696
15:16:30 95,600 ▲ 6,700 1 1,687,695
15:16:30 95,600 ▲ 6,700 1 1,687,694
15:16:30 95,600 ▲ 6,700 1 1,687,693
15:16:30 95,600 ▲ 6,700 1 1,687,692
15:16:30 95,700 ▲ 6,800 1 1,687,691
15:16:27 95,600 ▲ 6,700 3 1,687,690
15:16:26 95,600 ▲ 6,700 11 1,687,687
15:16:26 95,600 ▲ 6,700 3 1,687,676
15:16:25 95,600 ▲ 6,700 1 1,687,673
15:16:25 95,600 ▲ 6,700 10 1,687,672
15:16:23 95,600 ▲ 6,700 5 1,687,662
15:16:23 95,600 ▲ 6,700 55 1,687,657
15:16:22 95,600 ▲ 6,700 1 1,687,602
15:16:22 95,600 ▲ 6,700 3 1,687,601
15:16:21 95,600 ▲ 6,700 10 1,687,598
15:16:21 95,600 ▲ 6,700 1 1,687,588
15:16:21 95,600 ▲ 6,700 10 1,687,587
15:16:19 95,600 ▲ 6,700 1 1,687,577
15:16:17 95,600 ▲ 6,700 60 1,687,576
15:16:17 95,600 ▲ 6,700 1 1,687,516
15:16:17 95,600 ▲ 6,700 1 1,687,515
15:16:16 95,600 ▲ 6,700 2 1,687,514
15:16:16 95,600 ▲ 6,700 150 1,687,512
15:16:16 95,600 ▲ 6,700 50 1,687,362
15:16:14 95,600 ▲ 6,700 4 1,687,312
15:16:13 95,600 ▲ 6,700 1 1,687,308
15:16:13 95,500 ▲ 6,600 4 1,687,307
15:16:13 95,600 ▲ 6,700 26 1,687,303
15:16:10 95,600 ▲ 6,700 1 1,687,277
15:16:10 95,500 ▲ 6,600 9 1,687,276
15:16:10 95,600 ▲ 6,700 5 1,687,267
15:16:09 95,600 ▲ 6,700 10 1,687,262
15:16:07 95,600 ▲ 6,700 5 1,687,252
15:16:05 95,600 ▲ 6,700 4 1,687,247
15:16:05 95,600 ▲ 6,700 1 1,687,243
15:16:05 95,600 ▲ 6,700 11 1,687,242
15:16:04 95,500 ▲ 6,600 1 1,687,231
15:16:04 95,500 ▲ 6,600 1 1,687,230
15:16:04 95,500 ▲ 6,600 3 1,687,229
15:16:04 95,500 ▲ 6,600 1 1,687,226
15:16:04 95,500 ▲ 6,600 1 1,687,225
15:16:04 95,600 ▲ 6,700 9 1,687,224
15:16:04 95,500 ▲ 6,600 10 1,687,215
15:16:02 95,600 ▲ 6,700 9 1,687,205
15:16:02 95,600 ▲ 6,700 14 1,687,196
15:16:00 95,500 ▲ 6,600 1 1,687,182
15:16:00 95,500 ▲ 6,600 3 1,687,180
15:16:00 95,500 ▲ 6,600 1 1,687,181
15:16:00 95,500 ▲ 6,600 1 1,687,177
15:16:00 95,500 ▲ 6,600 1 1,687,176
15:16:00 95,500 ▲ 6,600 1 1,687,175
15:16:00 95,500 ▲ 6,600 1 1,687,174
15:16:00 95,500 ▲ 6,600 1 1,687,173
15:16:00 95,500 ▲ 6,600 1 1,687,172
15:16:00 95,500 ▲ 6,600 1 1,687,171
15:16:00 95,500 ▲ 6,600 1 1,687,170
15:16:00 95,500 ▲ 6,600 1 1,687,169
15:16:00 95,500 ▲ 6,600 1 1,687,168
15:16:00 95,500 ▲ 6,600 1 1,687,167
15:16:00 95,600 ▲ 6,700 30 1,687,166
15:16:00 95,500 ▲ 6,600 1 1,687,136
15:16:00 95,500 ▲ 6,600 1 1,687,135
15:16:00 95,500 ▲ 6,600 1 1,687,134
15:16:00 95,500 ▲ 6,600 1 1,687,133
15:16:00 95,600 ▲ 6,700 1 1,687,132
15:16:00 95,600 ▲ 6,700 1 1,687,131
15:16:00 95,600 ▲ 6,700 1 1,687,130
15:16:00 95,500 ▲ 6,600 1 1,687,129
15:16:00 95,600 ▲ 6,700 27 1,687,128
15:16:00 95,500 ▲ 6,600 2 1,687,101
15:16:00 95,500 ▲ 6,600 1 1,687,099
15:16:00 95,600 ▲ 6,700 3 1,687,098
15:16:00 95,500 ▲ 6,600 1 1,687,095
15:16:00 95,500 ▲ 6,600 1 1,687,094
15:15:59 95,600 ▲ 6,700 2 1,687,093
15:15:59 95,600 ▲ 6,700 4 1,687,091
15:15:59 95,600 ▲ 6,700 3 1,687,087
15:15:58 95,500 ▲ 6,600 1 1,687,084
15:15:58 95,600 ▲ 6,700 18 1,687,083
15:15:58 95,500 ▲ 6,600 9 1,687,065
15:15:57 95,500 ▲ 6,600 1 1,687,056
15:15:57 95,600 ▲ 6,700 4 1,687,055
15:15:54 95,500 ▲ 6,600 100 1,687,051
15:15:54 95,600 ▲ 6,700 2 1,686,951
15:15:53 95,500 ▲ 6,600 94 1,686,949
15:15:52 95,600 ▲ 6,700 5 1,686,855
15:15:51 95,500 ▲ 6,600 2 1,686,850
15:15:51 95,500 ▲ 6,600 2 1,686,848
15:15:50 95,500 ▲ 6,600 24 1,686,846
15:15:48 95,600 ▲ 6,700 4 1,686,822
15:15:47 95,500 ▲ 6,600 5 1,686,818
15:15:44 95,500 ▲ 6,600 5 1,686,813
15:15:43 95,500 ▲ 6,600 200 1,686,808
15:15:42 95,600 ▲ 6,700 3 1,686,608
15:15:40 95,600 ▲ 6,700 3 1,686,605
15:15:39 95,600 ▲ 6,700 1 1,686,602
15:15:36 95,600 ▲ 6,700 5 1,686,601
15:15:35 95,500 ▲ 6,600 5 1,686,596
15:15:33 95,600 ▲ 6,700 2 1,686,591
15:15:33 95,600 ▲ 6,700 39 1,686,589
15:15:27 95,500 ▲ 6,600 1 1,686,550
15:15:27 95,600 ▲ 6,700 9 1,686,549
15:15:27 95,600 ▲ 6,700 23 1,686,540
15:15:25 95,600 ▲ 6,700 31 1,686,517
15:15:24 95,500 ▲ 6,600 20 1,686,486
15:15:24 95,600 ▲ 6,700 7 1,686,466
15:15:23 95,600 ▲ 6,700 3 1,686,459
15:15:22 95,600 ▲ 6,700 1 1,686,456
15:15:21 95,600 ▲ 6,700 7 1,686,455
15:15:20 95,600 ▲ 6,700 1 1,686,448
15:15:20 95,600 ▲ 6,700 5 1,686,447
15:15:19 95,500 ▲ 6,600 15 1,686,442
15:15:16 95,600 ▲ 6,700 5 1,686,427
15:15:15 95,600 ▲ 6,700 3 1,686,422
15:15:15 95,600 ▲ 6,700 39 1,686,419
15:15:15 95,600 ▲ 6,700 10 1,686,380
15:15:14 95,600 ▲ 6,700 2 1,686,370
15:15:14 95,600 ▲ 6,700 10 1,686,368
15:15:14 95,600 ▲ 6,700 2 1,686,358
15:15:14 95,600 ▲ 6,700 500 1,686,356
15:15:12 95,600 ▲ 6,700 5 1,685,856
15:15:12 95,700 ▲ 6,800 2 1,685,851
15:15:10 95,600 ▲ 6,700 1 1,685,849
15:15:10 95,600 ▲ 6,700 1 1,685,848
15:15:10 95,700 ▲ 6,800 11 1,685,847
15:15:07 95,700 ▲ 6,800 1 1,685,836
15:15:07 95,700 ▲ 6,800 3 1,685,835
15:15:06 95,600 ▲ 6,700 100 1,685,832
15:15:05 95,600 ▲ 6,700 1 1,685,732
15:15:04 95,700 ▲ 6,800 5 1,685,731
15:15:04 95,700 ▲ 6,800 20 1,685,726
15:15:01 95,600 ▲ 6,700 60 1,685,706
15:15:01 95,600 ▲ 6,700 60 1,685,646
15:15:00 95,600 ▲ 6,700 284 1,685,586
15:14:59 95,600 ▲ 6,700 100 1,685,302
15:14:58 95,600 ▲ 6,700 1 1,685,202
15:14:58 95,700 ▲ 6,800 1 1,685,201
15:14:57 95,600 ▲ 6,700 1 1,685,200
15:14:57 95,700 ▲ 6,800 5 1,685,199

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,135.59 ▲ 3.71 0.12%
코스닥 1,000.65 ▲ 11.26 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.