엘앤에프
(066970)
코스닥
우량기업부
액면가 500원
  11.16 15:59

38,850 (40,000)   [시가/고가/저가] 40,150 / 40,250 / 38,850 
전일비/등락률 ▼ 1,150 (-2.88%) 매도호가/호가잔량 38,950 / 8
거래량/전일동시간대비 164,080 /▼ 4,328 매수호가/호가잔량 38,850 / 5,865
상한가/하한가 52,000 / 28,000 총매도/총매수잔량 4,103 / 12,941

매도잔량 호가 매수잔량
510 39,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
402 39,350
735 39,300
140 39,250
42 39,200
830 39,150
292 39,100
44 39,050
1,100 39,000
8 38,950
 
38,850 5,865
38,800 1,516
38,750 676
38,700 866
38,650 648
38,600 380
38,550 769
38,500 1,879
38,450 94
38,400 248
 
총매도잔량 순매수잔량 총매수잔량
4,103 8,838 12,941
시간외잔량 시간외잔량
304 0
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:34 38,850 ▼ 1,150 26 164,080
15:54:03 38,850 ▼ 1,150 50 164,054
15:52:18 38,850 ▼ 1,150 12 164,004
15:52:15 38,850 ▼ 1,150 1 163,992
15:50:37 38,850 ▼ 1,150 1 163,991
15:49:24 38,850 ▼ 1,150 50 163,990
15:48:55 38,850 ▼ 1,150 50 163,940
15:47:16 38,850 ▼ 1,150 1 163,890
15:45:27 38,850 ▼ 1,150 5 163,889
15:44:24 38,850 ▼ 1,150 20 163,884
15:43:59 38,850 ▼ 1,150 8 163,864
15:43:15 38,850 ▼ 1,150 22 163,856
15:42:23 38,850 ▼ 1,150 1 163,834
15:41:43 38,850 ▼ 1,150 39 163,833
15:40:00 38,850 ▼ 1,150 326 163,794
15:30:30 38,850 ▼ 1,150 9,428 163,468
15:19:48 39,000 ▼ 1,000 1 154,040
15:19:46 38,950 ▼ 1,050 930 154,039
15:19:32 39,000 ▼ 1,000 1 153,109
15:19:25 39,000 ▼ 1,000 1 153,108
15:19:21 39,000 ▼ 1,000 10 153,107
15:19:19 39,000 ▼ 1,000 1 153,097
15:19:18 39,000 ▼ 1,000 5 153,096
15:19:10 39,000 ▼ 1,000 100 153,091
15:19:01 39,000 ▼ 1,000 1 152,991
15:19:01 39,000 ▼ 1,000 1 152,990
15:18:59 39,000 ▼ 1,000 20 152,989
15:18:46 39,000 ▼ 1,000 2 152,969
15:18:40 39,000 ▼ 1,000 18 152,967
15:18:30 39,000 ▼ 1,000 1 152,949
15:18:27 39,000 ▼ 1,000 2 152,948
15:18:12 39,000 ▼ 1,000 3 152,946
15:18:06 39,000 ▼ 1,000 88 152,943
15:18:04 39,000 ▼ 1,000 44 152,855
15:18:04 39,000 ▼ 1,000 1 152,811
15:18:04 39,000 ▼ 1,000 1 152,810
15:18:04 39,000 ▼ 1,000 1 152,809
15:18:04 39,000 ▼ 1,000 45 152,808
15:17:53 39,000 ▼ 1,000 1 152,763
15:17:42 39,000 ▼ 1,000 12 152,762
15:17:40 39,000 ▼ 1,000 4 152,750
15:17:39 39,000 ▼ 1,000 15 152,746
15:17:39 39,000 ▼ 1,000 1 152,731
15:17:36 39,000 ▼ 1,000 1 152,730
15:17:33 39,000 ▼ 1,000 3 152,729
15:17:32 39,000 ▼ 1,000 2 152,726
15:17:30 38,950 ▼ 1,050 115 152,724
15:17:27 39,000 ▼ 1,000 2 152,609
15:17:22 39,000 ▼ 1,000 1 152,607
15:17:19 39,000 ▼ 1,000 16 152,606
15:17:01 39,050 ▼ 950 3 152,590
15:17:01 39,050 ▼ 950 1 152,587
15:17:01 39,050 ▼ 950 4 152,586
15:16:49 39,050 ▼ 950 1 152,582
15:16:49 38,950 ▼ 1,050 99 152,581
15:16:48 39,050 ▼ 950 1 152,482
15:16:45 39,050 ▼ 950 6 152,481
15:16:34 39,050 ▼ 950 3 152,475
15:16:33 38,950 ▼ 1,050 74 152,472
15:16:33 39,000 ▼ 1,000 40 152,398
15:16:14 39,000 ▼ 1,000 3 152,358
15:16:07 39,050 ▼ 950 3 152,355
15:16:05 39,000 ▼ 1,000 50 152,352
15:16:04 39,050 ▼ 950 1 152,302
15:16:00 39,050 ▼ 950 1 152,301
15:15:57 39,050 ▼ 950 1 152,300
15:15:46 39,050 ▼ 950 2 152,299
15:15:36 39,000 ▼ 1,000 114 152,297
15:15:33 39,050 ▼ 950 1 152,183
15:15:32 39,050 ▼ 950 1 152,182
15:15:18 39,050 ▼ 950 10 152,181
15:15:17 39,050 ▼ 950 2 152,171
15:15:14 39,050 ▼ 950 4 152,169
15:15:07 39,050 ▼ 950 10 152,165
15:15:06 39,100 ▼ 900 1 152,155
15:15:05 39,050 ▼ 950 1 152,154
15:15:04 39,050 ▼ 950 99 152,153
15:14:59 39,050 ▼ 950 1 152,054
15:14:57 39,050 ▼ 950 3 152,053
15:14:57 39,050 ▼ 950 2 152,050
15:14:56 39,050 ▼ 950 60 152,048
15:14:56 39,050 ▼ 950 200 151,988
15:14:50 39,050 ▼ 950 1 151,788
15:14:39 39,000 ▼ 1,000 114 151,787
15:14:31 39,050 ▼ 950 2 151,673
15:14:27 39,000 ▼ 1,000 191 151,671
15:14:27 39,000 ▼ 1,000 1 151,480
15:14:20 39,000 ▼ 1,000 3 151,479
15:14:15 39,000 ▼ 1,000 1 151,476
15:14:08 38,950 ▼ 1,050 99 151,475
15:14:04 39,000 ▼ 1,000 49 151,376
15:13:54 39,000 ▼ 1,000 190 151,327
15:13:54 39,000 ▼ 1,000 3 151,137
15:13:41 39,000 ▼ 1,000 115 151,134
15:13:38 39,050 ▼ 950 2 151,019
15:13:33 39,000 ▼ 1,000 70 151,017
15:13:27 39,050 ▼ 950 4 150,947
15:13:24 39,050 ▼ 950 1 150,943
15:13:18 39,050 ▼ 950 5 150,942
15:13:16 39,050 ▼ 950 2 150,937
15:13:04 39,050 ▼ 950 2 150,935
15:12:55 39,100 ▼ 900 1 150,933
15:12:51 39,000 ▼ 1,000 3 150,932
15:12:44 39,000 ▼ 1,000 8 150,929
15:12:44 39,050 ▼ 950 106 150,921
15:12:34 39,100 ▼ 900 4 150,815
15:12:33 39,100 ▼ 900 1 150,811
15:12:18 39,050 ▼ 950 35 150,810
15:12:16 39,050 ▼ 950 64 150,775
15:12:16 39,050 ▼ 950 99 150,711
15:12:14 39,050 ▼ 950 100 150,612
15:12:02 39,100 ▼ 900 2 150,512
15:11:59 39,050 ▼ 950 1 150,510
15:11:48 39,100 ▼ 900 9 150,509
15:11:47 39,050 ▼ 950 114 150,500
15:11:43 39,100 ▼ 900 1 150,386
15:11:42 39,100 ▼ 900 1 150,385
15:11:41 39,100 ▼ 900 3 150,384
15:11:32 39,100 ▼ 900 100 150,381
15:11:24 39,100 ▼ 900 1 150,281
15:10:58 39,100 ▼ 900 1 150,280
15:10:51 39,100 ▼ 900 1 150,279
15:10:50 39,050 ▼ 950 115 150,278
15:10:47 39,100 ▼ 900 4 150,163
15:10:47 39,100 ▼ 900 2 150,159
15:10:45 39,050 ▼ 950 2 150,157
15:10:36 39,050 ▼ 950 5 150,155
15:10:36 39,000 ▼ 1,000 607 150,150
15:10:30 38,950 ▼ 1,050 100 149,543
15:10:21 39,000 ▼ 1,000 5 149,443
15:10:15 39,000 ▼ 1,000 1 149,438
15:10:00 39,000 ▼ 1,000 1 149,437
15:09:54 39,000 ▼ 1,000 4 149,436
15:09:53 39,000 ▼ 1,000 30 149,432
15:09:50 39,000 ▼ 1,000 70 149,402
15:09:48 39,000 ▼ 1,000 2 149,332
15:09:46 39,000 ▼ 1,000 1 149,330
15:09:45 39,000 ▼ 1,000 28 149,329
15:09:32 39,000 ▼ 1,000 3 149,301
15:09:29 39,000 ▼ 1,000 2 149,298
15:09:28 38,950 ▼ 1,050 99 149,296
15:09:25 38,950 ▼ 1,050 219 149,197
15:09:23 38,950 ▼ 1,050 1 148,978
15:09:19 38,950 ▼ 1,050 10 148,977
15:09:18 38,950 ▼ 1,050 10 148,967
15:09:09 38,950 ▼ 1,050 1 148,957
15:09:06 38,950 ▼ 1,050 1 148,956
15:09:02 38,950 ▼ 1,050 1 148,955
15:09:01 38,950 ▼ 1,050 3 148,954
15:08:56 38,900 ▼ 1,100 114 148,951
15:08:39 38,900 ▼ 1,100 3 148,837
15:08:32 38,900 ▼ 1,100 99 148,834
15:08:32 38,900 ▼ 1,100 99 148,735
15:08:31 38,900 ▼ 1,100 500 148,636
15:08:19 38,950 ▼ 1,050 2 148,136
15:08:18 38,950 ▼ 1,050 1 148,134
15:08:17 38,950 ▼ 1,050 2 148,133
15:08:14 38,900 ▼ 1,100 150 148,131
15:08:10 38,950 ▼ 1,050 1 147,981
15:08:08 38,950 ▼ 1,050 4 147,980
15:08:06 38,950 ▼ 1,050 10 147,976
15:07:58 38,900 ▼ 1,100 114 147,966
15:07:54 38,950 ▼ 1,050 1 147,852
15:07:49 38,950 ▼ 1,050 44 147,851
15:07:43 38,900 ▼ 1,100 40 147,807
15:07:36 38,900 ▼ 1,100 2 147,767
15:07:36 38,900 ▼ 1,100 99 147,765
15:07:35 38,950 ▼ 1,050 1 147,666
15:07:35 38,950 ▼ 1,050 1 147,665
15:07:27 38,950 ▼ 1,050 1 147,664
15:07:14 38,950 ▼ 1,050 4 147,663
15:07:06 38,950 ▼ 1,050 2 147,659
15:07:03 38,900 ▼ 1,100 33 147,657
15:07:02 38,900 ▼ 1,100 2 147,624
15:07:02 38,900 ▼ 1,100 5 147,622
15:07:01 38,850 ▼ 1,150 115 147,617
15:06:55 38,900 ▼ 1,100 290 147,502
15:06:45 38,900 ▼ 1,100 20 147,212
15:06:44 38,900 ▼ 1,100 2 147,192
15:06:40 38,900 ▼ 1,100 54 147,190
15:06:36 38,950 ▼ 1,050 1 147,136
15:06:34 38,900 ▼ 1,100 333 147,135
15:06:33 38,850 ▼ 1,150 3 146,802
15:06:33 38,850 ▼ 1,150 3 146,799
15:06:32 38,850 ▼ 1,150 101 146,796
15:06:21 38,900 ▼ 1,100 3 146,695
15:06:21 38,900 ▼ 1,100 5 146,692
15:06:12 38,900 ▼ 1,100 459 146,687
15:06:04 38,900 ▼ 1,100 114 146,228
15:06:03 38,950 ▼ 1,050 1 146,114
15:05:59 38,950 ▼ 1,050 2 146,113
15:05:55 38,900 ▼ 1,100 900 146,111
15:05:50 38,950 ▼ 1,050 10 145,211
15:05:50 38,950 ▼ 1,050 1 145,201
15:05:47 38,950 ▼ 1,050 2 145,200
15:05:45 38,950 ▼ 1,050 1 145,198
15:05:43 38,950 ▼ 1,050 31 145,197
15:05:37 38,950 ▼ 1,050 137 145,166
15:05:33 38,950 ▼ 1,050 5 145,029
15:05:30 38,900 ▼ 1,100 3 145,024
15:05:28 38,950 ▼ 1,050 4 145,021
15:05:21 38,950 ▼ 1,050 1 145,017
15:05:16 38,950 ▼ 1,050 580 145,016
15:05:14 38,900 ▼ 1,100 100 144,436
15:05:10 38,950 ▼ 1,050 1 144,336
15:05:08 38,950 ▼ 1,050 5 144,335
15:05:07 38,900 ▼ 1,100 114 144,330
15:04:54 38,950 ▼ 1,050 1 144,216
15:04:51 38,950 ▼ 1,050 10 144,215
15:04:48 38,900 ▼ 1,100 99 144,205
15:04:47 38,950 ▼ 1,050 20 144,106
15:04:35 39,000 ▼ 1,000 4 144,086
15:04:32 39,000 ▼ 1,000 3 144,082
15:04:29 38,950 ▼ 1,050 33 144,079
15:04:28 38,950 ▼ 1,050 100 144,046
15:04:27 38,950 ▼ 1,050 2 143,946
15:04:15 38,950 ▼ 1,050 200 143,944
15:04:10 38,950 ▼ 1,050 115 143,744
15:04:04 39,000 ▼ 1,000 1 143,629
15:04:03 39,000 ▼ 1,000 1 143,628
15:03:52 38,950 ▼ 1,050 99 143,627
15:03:46 39,000 ▼ 1,000 1 143,528
15:03:42 39,000 ▼ 1,000 3 143,527
15:03:35 39,000 ▼ 1,000 20 143,524
15:03:30 38,950 ▼ 1,050 3 143,504
15:03:18 39,000 ▼ 1,000 2 143,501
15:03:17 38,950 ▼ 1,050 800 143,499
15:03:14 39,000 ▼ 1,000 2 142,699
15:03:13 38,950 ▼ 1,050 114 142,697
15:03:12 39,000 ▼ 1,000 1 142,583
15:03:05 39,000 ▼ 1,000 5 142,582
15:02:56 38,950 ▼ 1,050 50 142,577
15:02:49 39,000 ▼ 1,000 4 142,527
15:02:32 39,000 ▼ 1,000 44 142,523
15:02:27 38,950 ▼ 1,050 64 142,479
15:02:27 38,950 ▼ 1,050 36 142,415
15:02:27 38,950 ▼ 1,050 200 142,379
15:02:27 38,950 ▼ 1,050 96 142,179
15:02:25 39,000 ▼ 1,000 500 142,083
15:02:25 38,950 ▼ 1,050 18 141,583
15:02:24 38,950 ▼ 1,050 32 141,565
15:02:23 38,950 ▼ 1,050 24 141,533
15:02:22 38,950 ▼ 1,050 128 141,509
15:02:22 38,950 ▼ 1,050 42 141,381
15:02:21 39,000 ▼ 1,000 1 141,339
15:02:15 38,950 ▼ 1,050 114 141,338
15:02:15 39,000 ▼ 1,000 1 141,224
15:02:09 39,000 ▼ 1,000 2 141,223
15:02:03 39,000 ▼ 1,000 20 141,221
15:02:03 39,000 ▼ 1,000 2 141,201
15:02:02 39,000 ▼ 1,000 10 141,199
15:02:00 39,000 ▼ 1,000 2 141,189
15:02:00 38,950 ▼ 1,050 99 141,187
15:01:55 39,000 ▼ 1,000 4 141,088
15:01:47 39,000 ▼ 1,000 50 141,084
15:01:42 38,950 ▼ 1,050 50 141,034
15:01:30 39,000 ▼ 1,000 1 140,984
15:01:26 39,000 ▼ 1,000 10 140,983
15:01:20 39,000 ▼ 1,000 20 140,973
15:01:18 38,950 ▼ 1,050 115 140,953
15:01:18 39,000 ▼ 1,000 1 140,838
15:01:18 38,950 ▼ 1,050 3 140,834
15:01:18 38,950 ▼ 1,050 3 140,837
15:01:06 38,950 ▼ 1,050 100 140,831
15:01:02 39,000 ▼ 1,000 3 140,731
15:00:48 39,000 ▼ 1,000 2 140,728
15:00:43 39,000 ▼ 1,000 1 140,726
15:00:39 39,000 ▼ 1,000 1 140,725
15:00:21 38,950 ▼ 1,050 114 140,724
15:00:15 39,000 ▼ 1,000 1 140,610
15:00:15 38,950 ▼ 1,050 2 140,609
15:00:09 39,000 ▼ 1,000 4 140,607
15:00:08 38,950 ▼ 1,050 99 140,603
15:00:08 38,950 ▼ 1,050 99 140,504
15:00:00 38,950 ▼ 1,050 15 140,405
14:59:49 39,000 ▼ 1,000 1 140,390
14:59:44 39,000 ▼ 1,000 30 140,389
14:59:40 39,000 ▼ 1,000 3 140,359
14:59:34 39,000 ▼ 1,000 15 140,356
14:59:32 39,000 ▼ 1,000 2 140,341
14:59:32 38,950 ▼ 1,050 39 140,339
14:59:24 38,950 ▼ 1,050 114 140,300
14:59:22 39,000 ▼ 1,000 1 140,186
14:59:15 39,000 ▼ 1,000 4 140,185
14:59:12 38,950 ▼ 1,050 3 140,181
14:59:12 38,950 ▼ 1,050 3 140,178
14:59:12 38,950 ▼ 1,050 99 140,175
14:58:58 39,000 ▼ 1,000 1 140,076
14:58:48 39,000 ▼ 1,000 5 140,075
14:58:28 38,950 ▼ 1,050 15 140,070
14:58:27 38,950 ▼ 1,050 115 140,055
14:58:26 39,000 ▼ 1,000 1 139,940
14:58:26 39,000 ▼ 1,000 1 139,939
14:58:26 39,000 ▼ 1,000 100 139,938
14:58:22 39,000 ▼ 1,000 4 139,838
14:58:20 39,000 ▼ 1,000 2 139,834
14:58:19 39,000 ▼ 1,000 4 139,832
14:58:18 39,000 ▼ 1,000 3 139,828
14:58:16 39,000 ▼ 1,000 85 139,825
14:58:07 39,050 ▼ 950 1 139,740
14:58:04 39,000 ▼ 1,000 3 139,739
14:57:46 39,000 ▼ 1,000 1 139,736
14:57:43 39,000 ▼ 1,000 2 139,735
14:57:43 39,000 ▼ 1,000 18 139,733
14:57:39 39,000 ▼ 1,000 2 139,715
14:57:33 39,000 ▼ 1,000 86 139,713
14:57:30 39,000 ▼ 1,000 2 139,627
14:57:30 39,000 ▼ 1,000 114 139,625
14:57:29 39,050 ▼ 950 3 139,511
14:57:26 39,050 ▼ 950 2 139,508
14:57:20 39,000 ▼ 1,000 2 139,506
14:57:20 39,000 ▼ 1,000 99 139,504
14:57:18 39,050 ▼ 950 1 139,405
14:57:16 39,050 ▼ 950 1 139,404
14:57:03 39,050 ▼ 950 2 139,403
14:56:57 39,050 ▼ 950 1 139,401
14:56:56 39,000 ▼ 1,000 15 139,400
14:56:55 39,050 ▼ 950 1 139,385
14:56:36 39,050 ▼ 950 4 139,384
14:56:32 39,000 ▼ 1,000 22 139,380
14:56:32 39,000 ▼ 1,000 114 139,358
14:56:25 39,050 ▼ 950 1 139,244
14:56:25 39,050 ▼ 950 1 139,243
14:55:47 39,050 ▼ 950 2 139,242
14:55:42 39,050 ▼ 950 4 139,240
14:55:35 39,000 ▼ 1,000 115 139,236
14:55:34 39,050 ▼ 950 1 139,121
14:55:30 39,050 ▼ 950 1 139,120
14:55:29 39,050 ▼ 950 333 139,119
14:55:28 39,000 ▼ 1,000 99 138,786
14:55:28 39,000 ▼ 1,000 99 138,687
14:55:24 39,000 ▼ 1,000 15 138,588
14:55:23 39,050 ▼ 950 1 138,573
14:55:00 39,000 ▼ 1,000 3 138,572
14:54:55 39,000 ▼ 1,000 1 138,569
14:54:55 39,000 ▼ 1,000 79 138,568
14:54:49 39,000 ▼ 1,000 3 138,489
14:54:43 39,000 ▼ 1,000 1 138,486
14:54:38 39,000 ▼ 1,000 38 138,485
14:54:33 39,050 ▼ 950 2 138,447
14:54:32 39,000 ▼ 1,000 2 138,445
14:54:32 39,000 ▼ 1,000 99 138,443
14:54:31 39,050 ▼ 950 2 138,344
14:54:17 39,000 ▼ 1,000 1 138,342
14:54:17 39,000 ▼ 1,000 8 138,341
14:54:07 39,000 ▼ 1,000 1 138,333
14:54:07 39,000 ▼ 1,000 83 138,332
14:54:01 39,000 ▼ 1,000 5 138,249
14:53:56 39,000 ▼ 1,000 4 138,244
14:53:52 39,050 ▼ 950 1 138,240
14:53:52 39,000 ▼ 1,000 579 138,239
14:53:52 39,000 ▼ 1,000 15 137,660
14:53:51 39,050 ▼ 950 1 137,645
14:53:41 39,000 ▼ 1,000 114 137,644
14:53:36 39,000 ▼ 1,000 99 137,530
14:53:34 39,050 ▼ 950 2 137,431
14:53:19 39,050 ▼ 950 2 137,429
14:53:03 39,050 ▼ 950 4 137,427
14:53:01 39,050 ▼ 950 1 137,423
14:52:54 39,000 ▼ 1,000 2 137,422
14:52:44 39,000 ▼ 1,000 114 137,420
14:52:40 39,000 ▼ 1,000 99 137,306
14:52:36 39,050 ▼ 950 1 137,207
14:52:20 39,000 ▼ 1,000 15 137,206
14:52:15 39,000 ▼ 1,000 1 137,191
14:52:10 39,050 ▼ 950 3 137,190
14:52:10 39,050 ▼ 950 1 137,187
14:52:03 39,050 ▼ 950 3 137,186
14:51:57 39,050 ▼ 950 1 137,183
14:51:57 39,000 ▼ 1,000 2 137,182
14:51:51 39,000 ▼ 1,000 3 137,180
14:51:47 39,000 ▼ 1,000 115 137,177
14:51:45 39,050 ▼ 950 2 137,062
14:51:43 39,000 ▼ 1,000 99 137,060
14:51:38 39,050 ▼ 950 1 136,961
14:51:34 39,050 ▼ 950 1 136,960
14:51:28 39,000 ▼ 1,000 5 136,959
14:51:22 39,050 ▼ 950 1 136,954
14:51:19 39,050 ▼ 950 1 136,953
14:51:16 39,050 ▼ 950 4 136,952
14:51:14 39,050 ▼ 950 2 136,948
14:51:11 39,050 ▼ 950 1 136,946
14:50:58 39,050 ▼ 950 1 136,945
14:50:54 39,000 ▼ 1,000 200 136,944
14:50:53 39,050 ▼ 950 2 136,744
14:50:49 39,000 ▼ 1,000 114 136,742
14:50:49 39,050 ▼ 950 2 136,628
14:50:48 39,000 ▼ 1,000 3 136,626
14:50:48 39,000 ▼ 1,000 15 136,623
14:50:41 39,050 ▼ 950 2 136,608
14:50:32 39,000 ▼ 1,000 276 136,606
14:50:28 39,000 ▼ 1,000 1 136,330
14:50:26 39,000 ▼ 1,000 129 136,329
14:50:23 39,000 ▼ 1,000 4 136,200
14:50:03 39,000 ▼ 1,000 1 136,196
14:49:54 38,950 ▼ 1,050 3 136,195
14:49:52 38,950 ▼ 1,050 114 136,192
14:49:45 39,000 ▼ 1,000 1 136,078
14:49:45 38,950 ▼ 1,050 3 136,077
14:49:42 39,000 ▼ 1,000 1 136,074
14:49:37 39,000 ▼ 1,000 1 136,073
14:49:34 39,000 ▼ 1,000 2 136,072
14:49:30 39,000 ▼ 1,000 3 136,070
14:49:16 38,950 ▼ 1,050 15 136,067
14:49:14 39,000 ▼ 1,000 2 136,052
14:49:10 39,000 ▼ 1,000 14 136,050
14:49:01 38,950 ▼ 1,050 64 136,036
14:49:01 38,950 ▼ 1,050 736 135,972
14:48:55 38,900 ▼ 1,100 115 135,236
14:48:55 38,900 ▼ 1,100 99 135,121
14:48:47 38,950 ▼ 1,050 10 135,022
14:48:47 38,950 ▼ 1,050 1 135,012
14:48:46 38,950 ▼ 1,050 1 135,011
14:48:42 38,900 ▼ 1,100 2 135,010
14:48:37 38,950 ▼ 1,050 4 135,008
14:48:31 38,950 ▼ 1,050 1 135,004
14:48:19 38,950 ▼ 1,050 2 135,003
14:47:58 38,950 ▼ 1,050 1 135,001
14:47:58 38,950 ▼ 1,050 34 135,000
14:47:55 39,000 ▼ 1,000 1 134,966
14:47:46 39,000 ▼ 1,000 2 134,965
14:47:44 38,950 ▼ 1,050 15 134,963
14:47:43 39,000 ▼ 1,000 4 134,948
14:47:39 38,950 ▼ 1,050 3 134,944
14:47:26 38,950 ▼ 1,050 55 134,941
14:47:21 38,950 ▼ 1,050 110 134,886
14:47:04 39,000 ▼ 1,000 3 134,776
14:47:04 39,000 ▼ 1,000 1 134,773
14:47:03 38,950 ▼ 1,050 99 134,772
14:47:01 38,950 ▼ 1,050 114 134,673
14:46:52 39,000 ▼ 1,000 2 134,559
14:46:50 39,000 ▼ 1,000 3 134,557
14:46:36 38,950 ▼ 1,050 3 134,554
14:46:18 39,000 ▼ 1,000 24 134,551
14:46:14 39,000 ▼ 1,000 1 134,527
14:46:13 39,000 ▼ 1,000 1 134,526
14:46:12 38,950 ▼ 1,050 15 134,525
14:46:07 38,950 ▼ 1,050 99 134,510
14:46:04 38,950 ▼ 1,050 115 134,411
14:45:57 39,000 ▼ 1,000 4 134,296
14:45:55 39,000 ▼ 1,000 1 134,292
14:45:50 39,000 ▼ 1,000 1 134,291
14:45:49 39,000 ▼ 1,000 2 134,290
14:45:22 39,000 ▼ 1,000 1 134,288
14:45:14 39,000 ▼ 1,000 1 134,287
14:45:11 38,950 ▼ 1,050 99 134,286
14:45:11 38,950 ▼ 1,050 99 134,187
14:45:06 38,950 ▼ 1,050 114 134,088
14:45:04 39,000 ▼ 1,000 4 133,974
14:44:57 39,000 ▼ 1,000 1 133,970
14:44:52 39,000 ▼ 1,000 1 133,969
14:44:42 39,000 ▼ 1,000 1 133,968
14:44:40 38,950 ▼ 1,050 15 133,967
14:44:35 39,000 ▼ 1,000 2 133,952
14:44:31 39,000 ▼ 1,000 1 133,950
14:44:30 38,950 ▼ 1,050 3 133,949
14:44:15 38,950 ▼ 1,050 99 133,946
14:44:10 39,000 ▼ 1,000 3 133,847
14:44:09 38,950 ▼ 1,050 114 133,844
14:44:00 39,000 ▼ 1,000 5 133,730
14:44:00 38,950 ▼ 1,050 10 133,725
14:43:54 39,000 ▼ 1,000 2 133,715
14:43:40 39,000 ▼ 1,000 1 133,713
14:43:34 39,000 ▼ 1,000 4 133,712
14:43:20 39,000 ▼ 1,000 2 133,708
14:43:17 39,000 ▼ 1,000 4 133,706
14:43:12 38,950 ▼ 1,050 115 133,702
14:43:11 39,000 ▼ 1,000 1 133,587
14:43:09 38,950 ▼ 1,050 15 133,586
14:43:02 39,000 ▼ 1,000 2 133,571
14:42:49 39,000 ▼ 1,000 1 133,569
14:42:47 39,000 ▼ 1,000 5 133,568
14:42:25 38,950 ▼ 1,050 3 133,563
14:42:24 38,950 ▼ 1,050 1 133,560
14:42:24 38,950 ▼ 1,050 1 133,559
14:42:23 38,950 ▼ 1,050 99 133,558
14:42:21 38,950 ▼ 1,050 1 133,459
14:42:21 38,950 ▼ 1,050 32 133,458
14:42:17 38,950 ▼ 1,050 10 133,426
14:42:15 38,950 ▼ 1,050 1 133,416
14:42:15 38,950 ▼ 1,050 71 133,415
14:42:05 39,000 ▼ 1,000 2 133,344
14:41:58 39,000 ▼ 1,000 1 133,342
14:41:43 38,950 ▼ 1,050 9 133,341
14:41:43 38,950 ▼ 1,050 12 133,332
14:41:37 38,950 ▼ 1,050 3 133,320
14:41:32 38,950 ▼ 1,050 5 133,317
14:41:27 38,950 ▼ 1,050 309 133,312
14:41:27 38,950 ▼ 1,050 99 133,003
14:41:21 38,950 ▼ 1,050 3 132,904
14:41:18 38,950 ▼ 1,050 114 132,901
14:41:12 39,000 ▼ 1,000 3 132,787
14:41:08 39,000 ▼ 1,000 1 132,784
14:40:59 39,000 ▼ 1,000 8 132,783
14:40:54 39,000 ▼ 1,000 7 132,775
14:40:54 39,000 ▼ 1,000 1 132,768
14:40:50 39,000 ▼ 1,000 3 132,767
14:40:41 39,000 ▼ 1,000 1 132,764
14:40:37 39,000 ▼ 1,000 10 132,763
14:40:31 38,950 ▼ 1,050 98 132,753

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.