엘앤에프
(066970)
코스닥
우량기업부
액면가 500원
  07.20 15:59

52,400 (54,500)   [시가/고가/저가] 54,700 / 54,700 / 50,300 
전일비/등락률 ▼ 2,100 (-3.85%) 매도호가/호가잔량 52,500 / 10
거래량/전일동시간대비 547,095 /▼ 26,094 매수호가/호가잔량 52,400 / 696
상한가/하한가 70,800 / 38,200 총매도/총매수잔량 19,970 / 23,460

매도잔량 호가 매수잔량
2,399 53,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,913 53,300
3,129 53,200
3,160 53,100
5,293 53,000
1,368 52,900
500 52,800
68 52,700
130 52,600
10 52,500
 
52,400 696
52,300 2,135
52,200 2,147
52,100 2,188
52,000 5,056
51,900 4,147
51,800 4,738
51,700 382
51,600 1,290
51,500 681
 
총매도잔량 순매수잔량 총매수잔량
19,970 3,490 23,460
시간외잔량 시간외잔량
0 834
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:19 52,400 ▼ 2,100 20 547,095
15:48:47 52,400 ▼ 2,100 2 547,075
15:48:15 52,400 ▼ 2,100 400 547,073
15:46:56 52,400 ▼ 2,100 10 546,673
15:41:52 52,400 ▼ 2,100 25 546,663
15:41:11 52,400 ▼ 2,100 1 546,638
15:40:00 52,400 ▼ 2,100 126 546,637
15:30:06 52,400 ▼ 2,100 10,449 546,511
15:19:58 52,700 ▼ 1,800 1 536,062
15:19:51 52,700 ▼ 1,800 1 536,061
15:19:49 52,700 ▼ 1,800 50 536,060
15:19:44 52,700 ▼ 1,800 1 536,010
15:19:43 52,700 ▼ 1,800 5 536,009
15:19:39 52,700 ▼ 1,800 1 536,004
15:19:34 52,700 ▼ 1,800 5 536,003
15:19:33 52,700 ▼ 1,800 1 535,998
15:19:29 52,800 ▼ 1,700 100 535,997
15:19:25 52,700 ▼ 1,800 300 535,897
15:19:24 52,800 ▼ 1,700 8 535,597
15:19:17 52,800 ▼ 1,700 48 535,589
15:19:14 52,800 ▼ 1,700 103 535,541
15:19:14 52,800 ▼ 1,700 306 535,438
15:19:10 52,800 ▼ 1,700 3 535,132
15:19:08 52,800 ▼ 1,700 1 535,129
15:19:00 52,900 ▼ 1,600 19 535,128
15:19:00 52,900 ▼ 1,600 174 535,109
15:18:55 52,900 ▼ 1,600 47 534,935
15:18:48 52,900 ▼ 1,600 173 534,888
15:18:41 52,900 ▼ 1,600 43 534,715
15:18:39 52,900 ▼ 1,600 1 534,672
15:18:36 53,000 ▼ 1,500 174 534,671
15:18:31 52,900 ▼ 1,600 20 534,497
15:18:31 52,900 ▼ 1,600 20 534,477
15:18:30 53,000 ▼ 1,500 49 534,457
15:18:30 52,900 ▼ 1,600 1 534,408
15:18:29 53,000 ▼ 1,500 70 534,407
15:18:29 52,900 ▼ 1,600 1 534,337
15:18:28 52,900 ▼ 1,600 1 534,336
15:18:26 52,900 ▼ 1,600 50 534,335
15:18:24 52,900 ▼ 1,600 8 534,285
15:18:24 53,000 ▼ 1,500 173 534,277
15:18:20 52,900 ▼ 1,600 6 534,104
15:18:15 52,900 ▼ 1,600 11 534,098
15:18:14 52,900 ▼ 1,600 1 534,087
15:18:12 52,900 ▼ 1,600 44 534,086
15:18:10 52,900 ▼ 1,600 2 534,042
15:18:07 52,900 ▼ 1,600 46 534,040
15:18:06 52,900 ▼ 1,600 113 533,994
15:18:06 52,900 ▼ 1,600 6 533,881
15:18:01 53,000 ▼ 1,500 68 533,875
15:18:01 52,900 ▼ 1,600 16 533,807
15:18:01 52,900 ▼ 1,600 64 533,791
15:18:01 52,900 ▼ 1,600 36 533,727
15:18:00 52,900 ▼ 1,600 108 533,691
15:18:00 52,900 ▼ 1,600 8 533,583
15:18:00 52,900 ▼ 1,600 10 533,575
15:18:00 52,900 ▼ 1,600 173 533,565
15:18:00 52,900 ▼ 1,600 64 533,392
15:18:00 52,900 ▼ 1,600 73 533,328
15:18:00 52,900 ▼ 1,600 72 533,255
15:18:00 52,900 ▼ 1,600 3 533,183
15:17:59 52,900 ▼ 1,600 22 533,180
15:17:59 52,900 ▼ 1,600 41 533,158
15:17:58 52,900 ▼ 1,600 12 533,117
15:17:58 52,900 ▼ 1,600 8 533,105
15:17:57 52,900 ▼ 1,600 4 533,097
15:17:57 52,900 ▼ 1,600 11 533,093
15:17:51 52,900 ▼ 1,600 18 533,082
15:17:49 52,900 ▼ 1,600 12 533,064
15:17:48 52,900 ▼ 1,600 162 533,052
15:17:44 52,900 ▼ 1,600 5 532,890
15:17:43 52,900 ▼ 1,600 3 532,885
15:17:41 52,900 ▼ 1,600 170 532,882
15:17:40 53,000 ▼ 1,500 16 532,712
15:17:37 53,000 ▼ 1,500 173 532,696
15:17:37 52,900 ▼ 1,600 10 532,523
15:17:36 53,000 ▼ 1,500 2 532,513
15:17:36 53,000 ▼ 1,500 11 532,511
15:17:35 53,000 ▼ 1,500 7 532,500
15:17:35 53,000 ▼ 1,500 8 532,493
15:17:35 52,900 ▼ 1,600 1 532,485
15:17:35 52,900 ▼ 1,600 8 532,484
15:17:35 52,900 ▼ 1,600 75 532,476
15:17:34 52,900 ▼ 1,600 21 532,401
15:17:33 52,900 ▼ 1,600 12 532,380
15:17:33 52,900 ▼ 1,600 73 532,368
15:17:33 52,900 ▼ 1,600 7 532,295
15:17:33 52,900 ▼ 1,600 64 532,288
15:17:32 52,900 ▼ 1,600 41 532,224
15:17:29 52,900 ▼ 1,600 410 532,183
15:17:29 52,800 ▼ 1,700 50 531,773
15:17:28 52,900 ▼ 1,600 16 531,723
15:17:26 52,800 ▼ 1,700 10 531,707
15:17:22 52,900 ▼ 1,600 789 531,697
15:17:22 52,800 ▼ 1,700 211 530,908
15:17:22 52,700 ▼ 1,800 28 530,697
15:17:22 52,800 ▼ 1,700 3 530,669
15:17:22 52,800 ▼ 1,700 4 530,666
15:17:21 52,800 ▼ 1,700 356 530,662
15:17:16 52,800 ▼ 1,700 2 530,306
15:17:15 52,800 ▼ 1,700 87 530,304
15:17:14 52,800 ▼ 1,700 10 530,217
15:17:13 52,800 ▼ 1,700 3 530,207
15:17:12 52,900 ▼ 1,600 9 530,204
15:17:12 52,900 ▼ 1,600 7 530,195
15:17:12 52,800 ▼ 1,700 1 530,188
15:17:12 52,800 ▼ 1,700 4 530,187
15:17:12 52,800 ▼ 1,700 108 530,183
15:17:12 52,800 ▼ 1,700 72 530,075
15:17:10 52,700 ▼ 1,800 50 530,003
15:17:10 52,800 ▼ 1,700 21 529,953
15:17:10 52,800 ▼ 1,700 84 529,932
15:17:10 52,800 ▼ 1,700 12 529,848
15:17:07 52,800 ▼ 1,700 7 529,836
15:17:06 52,800 ▼ 1,700 41 529,829
15:17:06 52,800 ▼ 1,700 64 529,788
15:17:06 52,800 ▼ 1,700 73 529,724
15:17:05 52,800 ▼ 1,700 2 529,651
15:17:03 52,800 ▼ 1,700 4 529,649
15:17:01 52,800 ▼ 1,700 15 529,645
15:17:01 52,800 ▼ 1,700 1 529,630
15:17:00 52,800 ▼ 1,700 1 529,629
15:17:00 52,800 ▼ 1,700 6 529,628
15:17:00 52,800 ▼ 1,700 29 529,622
15:16:59 52,800 ▼ 1,700 55 529,593
15:16:58 52,800 ▼ 1,700 50 529,538
15:16:53 52,900 ▼ 1,600 3 529,488
15:16:52 52,900 ▼ 1,600 11 529,485
15:16:51 52,900 ▼ 1,600 2 529,474
15:16:49 52,900 ▼ 1,600 10 529,472
15:16:49 52,900 ▼ 1,600 7 529,462
15:16:48 52,900 ▼ 1,600 72 529,455
15:16:48 52,900 ▼ 1,600 108 529,383
15:16:48 52,800 ▼ 1,700 1 529,275
15:16:46 52,900 ▼ 1,600 22 529,274
15:16:46 52,900 ▼ 1,600 12 529,252
15:16:46 52,900 ▼ 1,600 49 529,240
15:16:45 52,900 ▼ 1,600 36 529,191
15:16:45 52,900 ▼ 1,600 83 529,155
15:16:45 52,900 ▼ 1,600 7 529,072
15:16:44 52,900 ▼ 1,600 3 529,065
15:16:42 52,900 ▼ 1,600 18 529,062
15:16:42 52,900 ▼ 1,600 7 529,044
15:16:41 52,900 ▼ 1,600 3 529,037
15:16:41 52,900 ▼ 1,600 40 529,034
15:16:39 52,900 ▼ 1,600 63 528,994
15:16:39 52,900 ▼ 1,600 73 528,931
15:16:38 52,800 ▼ 1,700 1 528,858
15:16:38 52,900 ▼ 1,600 100 528,857
15:16:37 52,800 ▼ 1,700 5 528,757
15:16:36 52,800 ▼ 1,700 50 528,752
15:16:35 52,800 ▼ 1,700 400 528,702
15:16:34 52,900 ▼ 1,600 4 528,302
15:16:31 52,900 ▼ 1,600 10 528,298
15:16:31 52,900 ▼ 1,600 5 528,288
15:16:30 52,900 ▼ 1,600 6 528,283
15:16:29 52,900 ▼ 1,600 2 528,277
15:16:28 52,900 ▼ 1,600 1 528,275
15:16:26 52,900 ▼ 1,600 7 528,274
15:16:26 52,900 ▼ 1,600 9 528,267
15:16:25 52,900 ▼ 1,600 3 528,258
15:16:24 52,900 ▼ 1,600 107 528,255
15:16:24 52,900 ▼ 1,600 71 528,148
15:16:22 52,900 ▼ 1,600 21 528,077
15:16:22 52,900 ▼ 1,600 11 528,056
15:16:22 52,900 ▼ 1,600 16 528,045
15:16:20 52,900 ▼ 1,600 84 528,029
15:16:19 52,800 ▼ 1,700 10 527,945
15:16:16 52,900 ▼ 1,600 7 527,935
15:16:15 52,900 ▼ 1,600 41 527,928
15:16:15 52,900 ▼ 1,600 6 527,887
15:16:15 52,900 ▼ 1,600 3 527,881
15:16:13 52,900 ▼ 1,600 72 527,878
15:16:12 52,800 ▼ 1,700 29 527,806
15:16:11 52,800 ▼ 1,700 10 527,777
15:16:09 52,800 ▼ 1,700 11 527,767
15:16:07 52,800 ▼ 1,700 3 527,756
15:16:06 52,800 ▼ 1,700 1 527,753
15:16:06 52,800 ▼ 1,700 4 527,752
15:16:04 52,800 ▼ 1,700 200 527,748
15:16:03 52,800 ▼ 1,700 8 527,548
15:16:03 52,800 ▼ 1,700 9 527,540
15:16:03 52,800 ▼ 1,700 29 527,531
15:16:01 52,800 ▼ 1,700 50 527,502
15:16:00 52,800 ▼ 1,700 1 527,452
15:16:00 52,800 ▼ 1,700 24 527,451
15:16:00 52,900 ▼ 1,600 373 527,427
15:16:00 52,900 ▼ 1,600 280 527,054
15:16:00 52,900 ▼ 1,600 149 526,774
15:16:00 52,800 ▼ 1,700 86 526,625
15:16:00 52,800 ▼ 1,700 72 526,539
15:16:00 52,800 ▼ 1,700 2 526,467
15:16:00 52,800 ▼ 1,700 6 526,465
15:16:00 52,800 ▼ 1,700 28 526,459
15:16:00 52,800 ▼ 1,700 1 526,431
15:16:00 52,800 ▼ 1,700 25 526,430
15:15:58 52,800 ▼ 1,700 21 526,405
15:15:58 52,800 ▼ 1,700 12 526,384
15:15:57 52,800 ▼ 1,700 1 526,372
15:15:56 52,800 ▼ 1,700 3 526,371
15:15:56 52,800 ▼ 1,700 1 526,368
15:15:55 52,800 ▼ 1,700 83 526,367
15:15:51 52,800 ▼ 1,700 7 526,284
15:15:50 52,800 ▼ 1,700 41 526,277
15:15:48 52,800 ▼ 1,700 10 526,236
15:15:47 52,800 ▼ 1,700 73 526,226
15:15:46 52,800 ▼ 1,700 3 526,153
15:15:45 52,800 ▼ 1,700 64 526,150
15:15:45 52,800 ▼ 1,700 2 526,086
15:15:45 52,800 ▼ 1,700 7 526,084
15:15:43 52,800 ▼ 1,700 15 526,077
15:15:42 52,800 ▼ 1,700 10 526,062
15:15:40 52,800 ▼ 1,700 7 526,052
15:15:40 52,800 ▼ 1,700 10 526,045
15:15:37 52,800 ▼ 1,700 4 526,035
15:15:36 52,800 ▼ 1,700 108 526,031
15:15:36 52,800 ▼ 1,700 72 525,923
15:15:34 52,800 ▼ 1,700 21 525,851
15:15:34 52,800 ▼ 1,700 12 525,830
15:15:33 52,800 ▼ 1,700 18 525,818
15:15:30 52,800 ▼ 1,700 84 525,800
15:15:30 52,800 ▼ 1,700 6 525,716
15:15:27 52,800 ▼ 1,700 3 525,710
15:15:26 52,800 ▼ 1,700 11 525,707
15:15:25 52,800 ▼ 1,700 7 525,696
15:15:24 52,800 ▼ 1,700 41 525,689
15:15:24 52,800 ▼ 1,700 1 525,648
15:15:22 52,800 ▼ 1,700 2 525,647
15:15:21 52,800 ▼ 1,700 73 525,645
15:15:18 52,800 ▼ 1,700 64 525,572
15:15:18 52,800 ▼ 1,700 3 525,508
15:15:18 52,800 ▼ 1,700 9 525,505
15:15:18 52,800 ▼ 1,700 8 525,496
15:15:17 52,800 ▼ 1,700 100 525,488
15:15:17 52,800 ▼ 1,700 100 525,388
15:15:16 52,800 ▼ 1,700 27 525,260
15:15:16 52,800 ▼ 1,700 28 525,288
15:15:16 52,800 ▼ 1,700 24 525,233
15:15:16 52,800 ▼ 1,700 24 525,209
15:15:15 52,800 ▼ 1,700 1 525,185
15:15:15 52,800 ▼ 1,700 6 525,184
15:15:13 52,800 ▼ 1,700 148 525,178
15:15:12 52,800 ▼ 1,700 107 525,030
15:15:12 52,800 ▼ 1,700 71 524,923
15:15:11 52,800 ▼ 1,700 372 524,852
15:15:10 52,800 ▼ 1,700 22 524,480
15:15:10 52,800 ▼ 1,700 12 524,458
15:15:08 52,800 ▼ 1,700 3 524,446
15:15:08 52,800 ▼ 1,700 4 524,443
15:15:07 52,800 ▼ 1,700 42 524,439
15:15:06 52,800 ▼ 1,700 29 524,397
15:15:05 52,800 ▼ 1,700 11 524,368
15:15:05 52,800 ▼ 1,700 83 524,357
15:15:04 52,800 ▼ 1,700 16 524,274
15:15:02 52,800 ▼ 1,700 279 524,258
15:15:02 52,800 ▼ 1,700 49 523,979
15:15:00 52,800 ▼ 1,700 3 523,930
15:15:00 52,800 ▼ 1,700 8 523,927
15:15:00 52,800 ▼ 1,700 6 523,919
15:14:59 52,700 ▼ 1,800 1 523,913
15:14:59 52,800 ▼ 1,700 40 523,912
15:14:59 52,800 ▼ 1,700 3 523,872
15:14:55 52,800 ▼ 1,700 7 523,869
15:14:55 52,800 ▼ 1,700 9 523,862
15:14:55 52,800 ▼ 1,700 73 523,853
15:14:54 52,700 ▼ 1,800 50 523,780
15:14:52 52,800 ▼ 1,700 1 523,730
15:14:51 52,800 ▼ 1,700 63 523,729
15:14:50 52,800 ▼ 1,700 200 523,666
15:14:49 52,700 ▼ 1,800 150 523,466
15:14:49 52,800 ▼ 1,700 3 523,316
15:14:48 52,800 ▼ 1,700 108 523,313
15:14:48 52,800 ▼ 1,700 72 523,205
15:14:47 52,700 ▼ 1,800 8 523,133
15:14:46 52,700 ▼ 1,800 10 523,125
15:14:46 52,800 ▼ 1,700 21 523,115
15:14:46 52,800 ▼ 1,700 12 523,094
15:14:44 52,800 ▼ 1,700 1 523,082
15:14:44 52,800 ▼ 1,700 20 523,081
15:14:44 52,800 ▼ 1,700 7 523,061
15:14:43 52,800 ▼ 1,700 10 523,054
15:14:42 52,700 ▼ 1,800 18 523,044
15:14:40 52,800 ▼ 1,700 84 523,026
15:14:40 52,800 ▼ 1,700 4 522,942
15:14:38 52,700 ▼ 1,800 10 522,938
15:14:38 52,700 ▼ 1,800 88 522,928
15:14:38 52,700 ▼ 1,800 2 522,840
15:14:36 52,800 ▼ 1,700 109 522,838
15:14:34 52,800 ▼ 1,700 7 522,729
15:14:33 52,800 ▼ 1,700 41 522,722
15:14:32 52,800 ▼ 1,700 10 522,681
15:14:32 52,800 ▼ 1,700 7 522,671
15:14:32 52,700 ▼ 1,800 259 522,664
15:14:32 52,700 ▼ 1,800 28 522,405
15:14:32 52,700 ▼ 1,800 25 522,377
15:14:30 52,700 ▼ 1,800 2 522,352
15:14:30 52,700 ▼ 1,800 3 522,350
15:14:29 52,700 ▼ 1,800 73 522,347
15:14:29 52,700 ▼ 1,800 6 522,274
15:14:27 52,700 ▼ 1,800 109 522,268
15:14:26 52,700 ▼ 1,800 148 522,159
15:14:25 52,700 ▼ 1,800 15 522,011
15:14:24 52,700 ▼ 1,800 19 521,996
15:14:24 52,700 ▼ 1,800 64 521,977
15:14:24 52,700 ▼ 1,800 72 521,913
15:14:24 52,700 ▼ 1,800 108 521,841
15:14:22 52,700 ▼ 1,800 372 521,733
15:14:22 52,700 ▼ 1,800 21 521,361
15:14:22 52,700 ▼ 1,800 11 521,340
15:14:22 52,700 ▼ 1,800 11 521,329
15:14:21 52,700 ▼ 1,800 3 521,318
15:14:20 52,600 ▼ 1,900 10 521,315
15:14:20 52,700 ▼ 1,800 1 521,305
15:14:17 52,600 ▼ 1,900 35 521,304
15:14:16 52,600 ▼ 1,900 2 521,269
15:14:15 52,600 ▼ 1,900 83 521,267
15:14:14 52,600 ▼ 1,900 6 521,184
15:14:11 52,600 ▼ 1,900 20 521,178
15:14:11 52,600 ▼ 1,900 4 521,158
15:14:10 52,600 ▼ 1,900 29 521,154
15:14:09 52,600 ▼ 1,900 2 521,125
15:14:09 52,600 ▼ 1,900 9 521,123
15:14:09 52,600 ▼ 1,900 7 521,114
15:14:09 52,600 ▼ 1,900 8 521,107
15:14:08 52,600 ▼ 1,900 41 521,099
15:14:07 52,600 ▼ 1,900 3 521,058
15:14:03 52,700 ▼ 1,800 280 521,055
15:14:03 52,700 ▼ 1,800 72 520,775
15:14:00 52,700 ▼ 1,800 10 520,703
15:14:00 52,600 ▼ 1,900 129 520,693
15:14:00 52,600 ▼ 1,900 49 520,564
15:13:59 52,600 ▼ 1,900 6 520,515
15:13:58 52,600 ▼ 1,900 22 520,509
15:13:58 52,600 ▼ 1,900 12 520,487
15:13:57 52,600 ▼ 1,900 64 520,475
15:13:56 52,600 ▼ 1,900 100 520,411
15:13:53 52,600 ▼ 1,900 3 520,311
15:13:52 52,500 ▼ 2,000 27 520,308
15:13:52 52,600 ▼ 1,900 3 520,281
15:13:50 52,600 ▼ 1,900 84 520,278
15:13:48 52,600 ▼ 1,900 1 520,194
15:13:48 52,600 ▼ 1,900 27 520,193
15:13:48 52,600 ▼ 1,900 25 520,166
15:13:46 52,600 ▼ 1,900 9 520,141
15:13:46 52,600 ▼ 1,900 7 520,132
15:13:46 52,600 ▼ 1,900 16 520,125
15:13:45 52,600 ▼ 1,900 1 520,109
15:13:44 52,600 ▼ 1,900 7 520,108
15:13:43 52,600 ▼ 1,900 7 520,101
15:13:42 52,600 ▼ 1,900 40 520,094
15:13:42 52,600 ▼ 1,900 4 520,054
15:13:41 52,600 ▼ 1,900 109 520,050
15:13:39 52,600 ▼ 1,900 148 519,941
15:13:39 52,600 ▼ 1,900 11 519,793
15:13:38 52,600 ▼ 1,900 2 519,782
15:13:37 52,600 ▼ 1,900 73 519,672
15:13:37 52,600 ▼ 1,900 108 519,780
15:13:36 52,600 ▼ 1,900 72 519,599
15:13:35 52,600 ▼ 1,900 109 519,527
15:13:34 52,600 ▼ 1,900 21 519,418
15:13:34 52,600 ▼ 1,900 12 519,397
15:13:33 52,600 ▼ 1,900 372 519,385
15:13:33 52,600 ▼ 1,900 44 519,013
15:13:33 52,600 ▼ 1,900 3 518,969
15:13:31 52,600 ▼ 1,900 2 518,966
15:13:30 52,600 ▼ 1,900 64 518,964
15:13:29 52,600 ▼ 1,900 93 518,900
15:13:29 52,600 ▼ 1,900 6 518,807
15:13:28 52,600 ▼ 1,900 1 518,801
15:13:25 52,600 ▼ 1,900 83 518,800
15:13:23 52,600 ▼ 1,900 8 518,717
15:13:23 52,600 ▼ 1,900 10 518,709
15:13:23 52,600 ▼ 1,900 469 518,699
15:13:23 52,600 ▼ 1,900 3 518,230
15:13:20 52,600 ▼ 1,900 10 518,227
15:13:18 52,600 ▼ 1,900 7 518,217
15:13:18 52,600 ▼ 1,900 49 518,210
15:13:17 52,600 ▼ 1,900 10 518,161
15:13:17 52,600 ▼ 1,900 41 518,151
15:13:16 52,600 ▼ 1,900 1 518,110
15:13:15 52,600 ▼ 1,900 18 518,109
15:13:14 52,600 ▼ 1,900 108 518,091
15:13:14 52,600 ▼ 1,900 6 517,983
15:13:14 52,600 ▼ 1,900 4 517,977
15:13:13 52,600 ▼ 1,900 29 517,973
15:13:12 52,600 ▼ 1,900 72 517,944
15:13:11 52,600 ▼ 1,900 73 517,872
15:13:10 52,600 ▼ 1,900 21 517,799
15:13:10 52,600 ▼ 1,900 12 517,778
15:13:09 52,600 ▼ 1,900 3 517,766
15:13:07 52,600 ▼ 1,900 7 517,763
15:13:07 52,600 ▼ 1,900 15 517,756
15:13:05 52,600 ▼ 1,900 279 517,741
15:13:04 52,600 ▼ 1,900 3 517,462
15:13:02 52,500 ▼ 2,000 33 517,459
15:13:01 52,500 ▼ 2,000 67 517,426
15:13:00 52,500 ▼ 2,000 9 517,359
15:13:00 52,500 ▼ 2,000 7 517,350
15:13:00 52,500 ▼ 2,000 2 517,343
15:13:00 52,500 ▼ 2,000 84 517,341
15:12:59 52,500 ▼ 2,000 6 517,257
15:12:56 52,500 ▼ 2,000 10 517,251
15:12:55 52,500 ▼ 2,000 11 517,241
15:12:55 52,500 ▼ 2,000 3 517,230
15:12:53 52,500 ▼ 2,000 5 517,227
15:12:52 52,500 ▼ 2,000 7 517,222
15:12:52 52,500 ▼ 2,000 148 517,215
15:12:51 52,500 ▼ 2,000 41 517,067
15:12:51 52,500 ▼ 2,000 107 517,026
15:12:48 52,500 ▼ 2,000 71 516,919
15:12:47 52,500 ▼ 2,000 2 516,848
15:12:46 52,400 ▼ 2,100 3 516,846
15:12:46 52,500 ▼ 2,000 21 516,843
15:12:46 52,500 ▼ 2,000 12 516,822
15:12:46 52,400 ▼ 2,100 2 516,810
15:12:45 52,400 ▼ 2,100 5 516,808
15:12:45 52,500 ▼ 2,000 77 516,803
15:12:44 52,500 ▼ 2,000 373 516,726
15:12:44 52,500 ▼ 2,000 1 516,353
15:12:44 52,500 ▼ 2,000 7 516,352
15:12:42 52,500 ▼ 2,000 83 516,345
15:12:42 52,500 ▼ 2,000 54 516,262
15:12:40 52,400 ▼ 2,100 4 516,208
15:12:37 52,500 ▼ 2,000 9 516,204
15:12:37 52,500 ▼ 2,000 7 516,195
15:12:36 52,500 ▼ 2,000 64 516,188
15:12:36 52,500 ▼ 2,000 3 516,124
15:12:36 52,400 ▼ 2,100 50 516,121
15:12:35 52,500 ▼ 2,000 8 516,071
15:12:35 52,500 ▼ 2,000 83 516,063
15:12:35 52,500 ▼ 2,000 100 515,980
15:12:34 52,500 ▼ 2,000 10 515,880
15:12:34 52,500 ▼ 2,000 1 515,870
15:12:31 52,500 ▼ 2,000 50 515,869
15:12:29 52,500 ▼ 2,000 6 515,819
15:12:28 52,500 ▼ 2,000 108 515,813
15:12:28 52,500 ▼ 2,000 16 515,705
15:12:27 52,500 ▼ 2,000 7 515,689
15:12:26 52,500 ▼ 2,000 41 515,682
15:12:26 52,500 ▼ 2,000 3 515,641
15:12:25 52,500 ▼ 2,000 2 515,638
15:12:24 52,500 ▼ 2,000 72 515,636
15:12:22 52,500 ▼ 2,000 22 515,564
15:12:22 52,500 ▼ 2,000 11 515,542
15:12:20 52,500 ▼ 2,000 2 515,531
15:12:20 52,500 ▼ 2,000 28 515,529
15:12:20 52,500 ▼ 2,000 25 515,501
15:12:19 52,500 ▼ 2,000 73 515,476
15:12:17 52,500 ▼ 2,000 4 515,403
15:12:16 52,500 ▼ 2,000 29 515,399
15:12:15 52,500 ▼ 2,000 1 515,370
15:12:14 52,500 ▼ 2,000 8 515,369
15:12:14 52,500 ▼ 2,000 10 515,361
15:12:14 52,500 ▼ 2,000 6 515,351
15:12:12 52,500 ▼ 2,000 11 515,345
15:12:12 52,500 ▼ 2,000 100 515,334
15:12:12 52,500 ▼ 2,000 1 515,234
15:12:10 52,500 ▼ 2,000 83 515,233
15:12:09 52,500 ▼ 2,000 64 515,150
15:12:08 52,500 ▼ 2,000 182 515,086
15:12:08 52,500 ▼ 2,000 10 514,904
15:12:07 52,500 ▼ 2,000 280 514,894
15:12:07 52,500 ▼ 2,000 3 514,614
15:12:06 52,500 ▼ 2,000 18 514,611
15:12:05 52,500 ▼ 2,000 149 514,593
15:12:04 52,400 ▼ 2,100 58 514,444
15:12:02 52,500 ▼ 2,000 3 514,386
15:12:01 52,500 ▼ 2,000 8 514,383
15:12:00 52,500 ▼ 2,000 40 514,375
15:12:00 52,500 ▼ 2,000 72 514,335
15:11:59 52,500 ▼ 2,000 22 514,263
15:11:59 52,500 ▼ 2,000 6 514,241
15:11:58 52,500 ▼ 2,000 21 514,235
15:11:58 52,500 ▼ 2,000 12 514,214
15:11:58 52,500 ▼ 2,000 3 514,202
15:11:56 52,500 ▼ 2,000 372 514,199
15:11:56 52,400 ▼ 2,100 14 513,827
15:11:51 52,500 ▼ 2,000 7 513,813
15:11:51 52,500 ▼ 2,000 9 513,806
15:11:51 52,500 ▼ 2,000 11 513,797
15:11:50 52,400 ▼ 2,100 3 513,786
15:11:49 52,400 ▼ 2,100 1 513,783
15:11:49 52,500 ▼ 2,000 15 513,782
15:11:44 52,300 ▼ 2,200 242 513,767
15:11:44 52,300 ▼ 2,200 7 513,525
15:11:43 52,300 ▼ 2,200 35 513,518
15:11:42 52,400 ▼ 2,100 171 513,483
15:11:41 52,300 ▼ 2,200 100 513,312
15:11:41 52,300 ▼ 2,200 24 513,212
15:11:41 52,400 ▼ 2,100 34 513,188
15:11:40 52,500 ▼ 2,000 2 513,154
15:11:40 52,500 ▼ 2,000 1 513,152
15:11:39 52,500 ▼ 2,000 3 513,151
15:11:37 52,400 ▼ 2,100 37 513,148
15:11:36 52,500 ▼ 2,000 7 513,111
15:11:36 52,500 ▼ 2,000 27 513,104
15:11:36 52,500 ▼ 2,000 25 513,077
15:11:35 52,400 ▼ 2,100 12 513,023
15:11:35 52,500 ▼ 2,000 29 513,052
15:11:34 52,400 ▼ 2,100 21 513,011

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.