조이시티
(067000)
코스닥
벤처기업부
액면가 500원
  07.24 10:47

8,150 (8,330)   [시가/고가/저가] 8,320 / 8,490 / 8,080 
전일비/등락률 ▼ 180 (-2.16%) 매도호가/호가잔량 8,170 / 201
거래량/전일동시간대비 71,013 /▼ 1,443,521 매수호가/호가잔량 8,150 / 828
상한가/하한가 10,800 / 5,840 총매도/총매수잔량 2,132 / 14,806

매도잔량 호가 매수잔량
176 8,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31 8,280
6 8,260
155 8,250
97 8,240
734 8,230
351 8,220
181 8,210
200 8,180
201 8,170
 
8,150 828
8,140 342
8,130 3,240
8,120 540
8,110 1,240
8,100 1,182
8,090 3,359
8,080 2,333
8,070 250
8,060 1,492
 
총매도잔량 순매수잔량 총매수잔량
2,132 12,674 14,806
시간외잔량 시간외잔량
0 0
 
조이시티 067000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 671.18 (+2.53)    FUTURE 276.80 (+0.35)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:46:52 8,150 ▼ 180 27 71,013
10:46:51 8,150 ▼ 180 60 70,986
10:46:20 8,150 ▼ 180 1 70,926
10:46:20 8,150 ▼ 180 2 70,925
10:46:20 8,150 ▼ 180 41 70,923
10:46:16 8,140 ▼ 190 1 70,882
10:45:22 8,140 ▼ 190 1 70,881
10:45:16 8,140 ▼ 190 2 70,880
10:45:10 8,140 ▼ 190 1 70,878
10:45:04 8,140 ▼ 190 4 70,877
10:44:58 8,140 ▼ 190 4 70,873
10:44:52 8,140 ▼ 190 6 70,869
10:44:46 8,140 ▼ 190 4 70,863
10:44:40 8,140 ▼ 190 1 70,859
10:44:34 8,140 ▼ 190 1 70,858
10:44:28 8,140 ▼ 190 4 70,857
10:44:22 8,140 ▼ 190 1 70,853
10:44:16 8,140 ▼ 190 1 70,852
10:44:14 8,140 ▼ 190 35 70,851
10:43:52 8,150 ▼ 180 1 70,816
10:43:50 8,150 ▼ 180 17 70,815
10:43:50 8,150 ▼ 180 25 70,798
10:43:50 8,150 ▼ 180 1 70,773
10:43:46 8,150 ▼ 180 2 70,772
10:43:34 8,150 ▼ 180 4 70,770
10:43:28 8,150 ▼ 180 3 70,766
10:43:22 8,150 ▼ 180 4 70,763
10:43:16 8,150 ▼ 180 3 70,759
10:43:10 8,150 ▼ 180 4 70,756
10:43:04 8,150 ▼ 180 4 70,752
10:43:04 8,150 ▼ 180 2 70,748
10:42:58 8,150 ▼ 180 2 70,746
10:42:52 8,150 ▼ 180 2 70,744
10:42:46 8,150 ▼ 180 3 70,742
10:42:28 8,150 ▼ 180 1 70,739
10:40:16 8,150 ▼ 180 4 70,738
10:40:10 8,150 ▼ 180 7 70,734
10:40:03 8,150 ▼ 180 7 70,727
10:40:03 8,150 ▼ 180 6 70,720
10:39:39 8,150 ▼ 180 1 70,714
10:39:39 8,140 ▼ 190 1 70,713
10:39:21 8,140 ▼ 190 2 70,712
10:38:57 8,140 ▼ 190 2 70,710
10:38:45 8,140 ▼ 190 3 70,708
10:38:39 8,140 ▼ 190 1 70,705
10:38:27 8,140 ▼ 190 2 70,704
10:38:21 8,140 ▼ 190 4 70,702
10:38:15 8,140 ▼ 190 2 70,698
10:38:10 8,140 ▼ 190 385 70,696
10:38:09 8,130 ▼ 200 3 70,311
10:38:03 8,130 ▼ 200 9 70,308
10:37:57 8,130 ▼ 200 5 70,299
10:37:51 8,130 ▼ 200 5 70,294
10:37:39 8,130 ▼ 200 4 70,289
10:37:13 8,130 ▼ 200 100 70,285
10:37:07 8,140 ▼ 190 29 70,185
10:37:07 8,140 ▼ 190 26 70,156
10:37:07 8,140 ▼ 190 300 70,130
10:36:45 8,130 ▼ 200 6 69,830
10:36:39 8,130 ▼ 200 2 69,824
10:36:33 8,130 ▼ 200 1 69,822
10:36:33 8,130 ▼ 200 5 69,821
10:36:27 8,130 ▼ 200 1 69,816
10:36:21 8,130 ▼ 200 2 69,815
10:36:05 8,130 ▼ 200 51 69,813
10:35:57 8,130 ▼ 200 6 69,762
10:35:51 8,130 ▼ 200 1 69,756
10:35:51 8,130 ▼ 200 2 69,755
10:35:37 8,130 ▼ 200 6 69,753
10:35:37 8,130 ▼ 200 4 69,747
10:35:31 8,130 ▼ 200 3 69,743
10:35:19 8,130 ▼ 200 4 69,740
10:35:17 8,130 ▼ 200 6 69,736
10:35:07 8,130 ▼ 200 1 69,730
10:35:07 8,130 ▼ 200 3 69,729
10:35:01 8,130 ▼ 200 9 69,726
10:34:55 8,130 ▼ 200 7 69,717
10:34:55 8,130 ▼ 200 6 69,710
10:34:49 8,130 ▼ 200 4 69,704
10:34:43 8,130 ▼ 200 1 69,700
10:34:43 8,130 ▼ 200 1 69,699
10:34:25 8,130 ▼ 200 4 69,698
10:31:43 8,130 ▼ 200 2 69,694
10:31:43 8,120 ▼ 210 48 69,692
10:30:45 8,110 ▼ 220 86 69,644
10:30:45 8,120 ▼ 210 202 69,558
10:30:25 8,120 ▼ 210 260 69,356
10:29:59 8,120 ▼ 210 14 69,096
10:29:42 8,120 ▼ 210 630 69,082
10:29:42 8,130 ▼ 200 447 68,452
10:29:42 8,130 ▼ 200 5 68,005
10:29:36 8,130 ▼ 200 7 68,000
10:29:30 8,130 ▼ 200 2 67,993
10:29:24 8,130 ▼ 200 3 67,991
10:29:18 8,130 ▼ 200 8 67,988
10:29:12 8,130 ▼ 200 5 67,980
10:29:02 8,130 ▼ 200 7 67,975
10:28:56 8,130 ▼ 200 1 67,968
10:28:50 8,130 ▼ 200 4 67,967
10:27:02 8,140 ▼ 190 1 67,963
10:25:26 8,140 ▼ 190 504 67,962
10:25:00 8,150 ▼ 180 13 67,458
10:22:51 8,160 ▼ 170 20 67,445
10:22:08 8,160 ▼ 170 1 67,425
10:21:12 8,160 ▼ 170 6 67,424
10:21:11 8,160 ▼ 170 2 67,418
10:21:11 8,160 ▼ 170 1 67,416
10:21:11 8,160 ▼ 170 102 67,415
10:20:28 8,160 ▼ 170 1 67,313
10:20:19 8,160 ▼ 170 55 67,312
10:20:12 8,160 ▼ 170 13 67,257
10:19:40 8,150 ▼ 180 51 67,244
10:19:33 8,140 ▼ 190 3 67,193
10:18:22 8,150 ▼ 180 100 67,190
10:17:43 8,140 ▼ 190 2 67,090
10:17:03 8,130 ▼ 200 73 67,088
10:16:58 8,120 ▼ 210 1 67,015
10:16:38 8,120 ▼ 210 1 67,014
10:15:55 8,130 ▼ 200 8 67,013
10:15:37 8,130 ▼ 200 6 67,005
10:15:30 8,130 ▼ 200 20 66,999
10:15:29 8,130 ▼ 200 195 66,979
10:15:29 8,140 ▼ 190 144 66,784
10:14:50 8,140 ▼ 190 1 66,640
10:13:27 8,140 ▼ 190 1,300 66,639
10:13:19 8,140 ▼ 190 120 65,339
10:12:04 8,140 ▼ 190 897 65,219
10:12:04 8,160 ▼ 170 96 64,322
10:12:04 8,170 ▼ 160 7 64,226
10:12:04 8,170 ▼ 160 3 64,219
10:10:33 8,160 ▼ 170 1 64,216
10:10:14 8,160 ▼ 170 317 64,215
10:10:14 8,150 ▼ 180 59 63,898
10:10:14 8,150 ▼ 180 446 63,839
10:09:45 8,150 ▼ 180 22 63,393
10:09:18 8,150 ▼ 180 20 63,371
10:08:06 8,150 ▼ 180 100 63,351
10:07:17 8,150 ▼ 180 5 63,251
10:07:02 8,150 ▼ 180 64 63,246
10:06:44 8,150 ▼ 180 9 63,178
10:06:44 8,150 ▼ 180 4 63,182
10:06:44 8,150 ▼ 180 200 63,169
10:06:19 8,150 ▼ 180 142 62,969
10:05:41 8,150 ▼ 180 3 62,827
10:05:40 8,150 ▼ 180 43 62,824
10:05:40 8,150 ▼ 180 22 62,781
10:05:05 8,150 ▼ 180 50 62,759
10:04:21 8,150 ▼ 180 10 62,709
10:04:04 8,150 ▼ 180 11 62,699
10:04:04 8,160 ▼ 170 10 62,688
10:03:22 8,150 ▼ 180 100 62,678
10:02:58 8,180 ▼ 150 18 62,578
10:02:58 8,180 ▼ 150 82 62,560
10:02:39 8,180 ▼ 150 19 62,478
10:02:39 8,180 ▼ 150 19 62,459
10:02:33 8,210 ▼ 120 2 62,440
10:02:32 8,210 ▼ 120 1 62,438
10:02:32 8,200 ▼ 130 1 62,437
10:02:31 8,170 ▼ 160 1,041 62,436
10:02:27 8,210 ▼ 120 2 61,395
10:02:26 8,210 ▼ 120 2 61,393
10:02:26 8,210 ▼ 120 2 61,391
10:02:26 8,150 ▼ 180 1 61,389
10:02:26 8,210 ▼ 120 2 61,388
10:02:25 8,140 ▼ 190 1 61,386
10:02:25 8,140 ▼ 190 1 61,385
10:02:25 8,210 ▼ 120 2 61,384
10:02:25 8,140 ▼ 190 1 61,382
10:02:25 8,210 ▼ 120 2 61,381
10:02:25 8,140 ▼ 190 1 61,379
10:02:24 8,210 ▼ 120 2 61,378
10:02:24 8,140 ▼ 190 1 61,376
10:02:24 8,140 ▼ 190 1 61,375
10:02:24 8,210 ▼ 120 2 61,374
10:02:24 8,140 ▼ 190 1 61,372
10:02:24 8,210 ▼ 120 2 61,371
10:02:24 8,140 ▼ 190 1 61,369
10:02:23 8,140 ▼ 190 1 61,368
10:02:23 8,210 ▼ 120 2 61,367
10:02:23 8,210 ▼ 120 94 61,365
10:02:23 8,200 ▼ 130 26 61,271
10:02:23 8,140 ▼ 190 1 61,245
10:02:23 8,200 ▼ 130 2 61,244
10:02:23 8,140 ▼ 190 1 61,242
10:02:23 8,140 ▼ 190 1 61,241
10:02:23 8,200 ▼ 130 2 61,240
10:02:22 8,140 ▼ 190 1 61,238
10:02:22 8,140 ▼ 190 1 61,237
10:02:22 8,200 ▼ 130 2 61,236
10:02:22 8,140 ▼ 190 1 61,234
10:02:22 8,140 ▼ 190 1 61,233
10:02:22 8,200 ▼ 130 2 61,232
10:02:22 8,140 ▼ 190 1 61,230
10:02:21 8,200 ▼ 130 2 61,229
10:02:21 8,140 ▼ 190 1 61,227
10:02:21 8,140 ▼ 190 1 61,226
10:02:21 8,140 ▼ 190 1 61,225
10:02:21 8,140 ▼ 190 1 61,224
10:02:21 8,200 ▼ 130 2 61,223
10:02:21 8,140 ▼ 190 1 61,221
10:02:20 8,140 ▼ 190 1 61,220
10:02:20 8,200 ▼ 130 2 61,219
10:02:20 8,140 ▼ 190 1 61,217
10:02:20 8,140 ▼ 190 1 61,216
10:02:20 8,200 ▼ 130 2 61,215
10:02:20 8,140 ▼ 190 1 61,213
10:02:20 8,140 ▼ 190 1 61,212
10:02:19 8,200 ▼ 130 2 61,211
10:02:19 8,140 ▼ 190 1 61,209
10:02:19 8,140 ▼ 190 1 61,208
10:02:19 8,200 ▼ 130 2 61,207
10:02:19 8,140 ▼ 190 1 61,205
10:02:19 8,200 ▼ 130 2 61,204
10:02:18 8,200 ▼ 130 2 61,202
10:02:18 8,140 ▼ 190 1 61,200
10:02:18 8,140 ▼ 190 1 61,199
10:02:18 8,210 ▼ 120 2 61,198
10:02:18 8,140 ▼ 190 1 61,196
10:02:18 8,140 ▼ 190 1 61,195
10:02:18 8,210 ▼ 120 2 61,194
10:02:18 8,140 ▼ 190 1 61,192
10:02:17 8,210 ▼ 120 2 61,191
10:02:17 8,140 ▼ 190 1 61,189
10:02:17 8,140 ▼ 190 1 61,188
10:02:17 8,210 ▼ 120 2 61,187
10:02:17 8,140 ▼ 190 1 61,185
10:02:17 8,140 ▼ 190 1 61,184
10:02:17 8,140 ▼ 190 1 61,183
10:02:17 8,210 ▼ 120 2 61,182
10:02:16 8,150 ▼ 180 1 61,180
10:02:16 8,150 ▼ 180 1 61,179
10:02:16 8,210 ▼ 120 2 61,178
10:02:16 8,210 ▼ 120 2 61,176
10:02:16 8,150 ▼ 180 1 61,174
10:02:15 8,210 ▼ 120 2 61,173
10:02:15 8,150 ▼ 180 1 61,171
10:02:15 8,210 ▼ 120 2 61,170
10:02:14 8,210 ▼ 120 2 61,168
10:02:14 8,150 ▼ 180 1 61,166
10:02:14 8,200 ▼ 130 2 61,165
10:02:14 8,150 ▼ 180 1 61,163
10:02:14 8,200 ▼ 130 2 61,162
10:02:14 8,150 ▼ 180 1 61,160
10:02:13 8,200 ▼ 130 2 61,159
10:02:13 8,150 ▼ 180 1 61,157
10:02:13 8,200 ▼ 130 2 61,156
10:02:13 8,200 ▼ 130 2 61,154
10:02:12 8,200 ▼ 130 2 61,152
10:02:12 8,200 ▼ 130 2 61,150
10:02:12 8,200 ▼ 130 2 61,148
10:02:11 8,200 ▼ 130 2 61,146
10:02:10 8,200 ▼ 130 2 61,144
10:02:08 8,200 ▼ 130 2 61,142
10:02:07 8,200 ▼ 130 2 61,140
10:02:04 8,200 ▼ 130 2 61,138
10:02:04 8,200 ▼ 130 2 61,136
10:02:04 8,200 ▼ 130 2 61,134
10:02:03 8,200 ▼ 130 2 61,132
10:02:02 8,200 ▼ 130 2 61,130
10:02:02 8,200 ▼ 130 2 61,128
10:02:02 8,200 ▼ 130 2 61,126
10:02:01 8,200 ▼ 130 2 61,124
10:02:00 8,200 ▼ 130 2 61,122
10:02:00 8,200 ▼ 130 2 61,120
10:02:00 8,200 ▼ 130 2 61,118
10:01:57 8,200 ▼ 130 2 61,116
10:01:54 8,200 ▼ 130 2 61,114
10:01:53 8,200 ▼ 130 2 61,112
10:01:28 8,150 ▼ 180 19 61,110
10:00:57 8,150 ▼ 180 13 61,091
09:58:17 8,220 ▼ 110 30 61,078
09:57:16 8,140 ▼ 190 55 61,048
09:57:16 8,150 ▼ 180 245 60,993
09:56:37 8,110 ▼ 220 149 60,748
09:56:37 8,120 ▼ 210 250 60,599
09:56:37 8,130 ▼ 200 1 60,349
09:56:37 8,140 ▼ 190 46 60,348
09:56:37 8,150 ▼ 180 500 60,302
09:56:37 8,160 ▼ 170 500 59,802
09:56:37 8,170 ▼ 160 915 59,302
09:56:37 8,180 ▼ 150 315 58,387
09:56:37 8,190 ▼ 140 120 58,072
09:56:37 8,200 ▼ 130 410 57,699
09:56:37 8,190 ▼ 140 253 57,952
09:55:51 8,200 ▼ 130 10 57,289
09:53:18 8,200 ▼ 130 1 57,279
09:53:05 8,290 ▼ 40 1 57,278
09:52:54 8,300 ▼ 30 5 57,277
09:52:54 8,290 ▼ 40 23 57,272
09:52:54 8,280 ▼ 50 42 57,249
09:52:54 8,260 ▼ 70 30 57,207
09:52:53 8,250 ▼ 80 4 57,177
09:52:49 8,260 ▼ 70 5 57,173
09:51:58 8,260 ▼ 70 87 57,168
09:51:58 8,240 ▼ 90 1 57,081
09:51:58 8,220 ▼ 110 12 57,080
09:50:11 8,180 ▼ 150 4 57,068
09:49:56 8,180 ▼ 150 1 57,064
09:49:30 8,180 ▼ 150 609 57,063
09:49:30 8,180 ▼ 150 193 56,454
09:49:17 8,180 ▼ 150 500 56,261
09:49:14 8,180 ▼ 150 122 55,761
09:48:53 8,180 ▼ 150 60 55,639
09:48:41 8,180 ▼ 150 10 55,579
09:48:38 8,180 ▼ 150 70 55,569
09:48:37 8,170 ▼ 160 85 55,499
09:48:10 8,170 ▼ 160 112 55,414
09:48:10 8,170 ▼ 160 30 55,302
09:47:58 8,170 ▼ 160 924 55,272
09:47:58 8,160 ▼ 170 276 54,348
09:47:54 8,160 ▼ 170 12 54,072
09:47:37 8,140 ▼ 190 8 54,060
09:46:39 8,140 ▼ 190 1,026 54,052
09:46:09 8,140 ▼ 190 100 53,026
09:46:09 8,140 ▼ 190 10 52,926
09:46:04 8,140 ▼ 190 509 52,916
09:46:04 8,130 ▼ 200 192 52,407
09:46:04 8,130 ▼ 200 7 52,215
09:46:04 8,130 ▼ 200 16 52,208
09:46:04 8,130 ▼ 200 14 52,192
09:46:03 8,130 ▼ 200 15 52,178
09:46:03 8,130 ▼ 200 65 52,163
09:46:03 8,130 ▼ 200 200 52,098
09:45:56 8,120 ▼ 210 19 51,898
09:44:17 8,110 ▼ 220 2 51,879
09:44:11 8,110 ▼ 220 5 51,877
09:44:05 8,110 ▼ 220 8 51,872
09:43:53 8,110 ▼ 220 16 51,864
09:43:52 8,130 ▼ 200 21 51,848
09:43:52 8,110 ▼ 220 8 51,827
09:43:52 8,110 ▼ 220 580 51,819
09:43:47 8,100 ▼ 230 510 51,239
09:43:24 8,100 ▼ 230 50 50,729
09:43:24 8,090 ▼ 240 9 50,679
09:43:21 8,080 ▼ 250 224 50,670
09:43:07 8,080 ▼ 250 243 50,446
09:42:54 8,080 ▼ 250 58 50,203
09:42:54 8,090 ▼ 240 141 50,145
09:42:53 8,090 ▼ 240 4 50,004
09:42:47 8,090 ▼ 240 3 50,000
09:42:42 8,090 ▼ 240 30 49,997
09:42:41 8,090 ▼ 240 5 49,967
09:42:35 8,090 ▼ 240 2 49,962
09:42:29 8,090 ▼ 240 2 49,960
09:42:28 8,090 ▼ 240 58 49,958
09:42:23 8,090 ▼ 240 4 49,900
09:41:58 8,090 ▼ 240 2 49,896
09:41:53 8,090 ▼ 240 3 49,894
09:41:17 8,090 ▼ 240 2 49,891
09:41:08 8,090 ▼ 240 5 49,889
09:41:04 8,090 ▼ 240 8 49,884
09:41:03 8,090 ▼ 240 199 49,876
09:40:40 8,090 ▼ 240 47 49,677
09:40:38 8,090 ▼ 240 129 49,630
09:40:36 8,090 ▼ 240 653 49,501
09:40:32 8,090 ▼ 240 1 48,848
09:40:27 8,110 ▼ 220 62 48,847
09:40:18 8,090 ▼ 240 11 48,785
09:40:17 8,090 ▼ 240 1 48,774
09:40:16 8,090 ▼ 240 696 48,773
09:40:16 8,100 ▼ 230 312 48,077
09:40:13 8,100 ▼ 230 1 47,765
09:40:12 8,100 ▼ 230 150 47,764
09:40:06 8,110 ▼ 220 19 47,614
09:40:06 8,110 ▼ 220 19 47,595
09:40:03 8,100 ▼ 230 62 47,576
09:39:58 8,100 ▼ 230 365 47,514
09:39:53 8,100 ▼ 230 1 47,149
09:39:50 8,100 ▼ 230 1 47,148
09:39:45 8,110 ▼ 220 239 47,147
09:39:37 8,110 ▼ 220 50 46,908
09:39:27 8,110 ▼ 220 1 46,858
09:39:24 8,110 ▼ 220 53 46,857
09:39:09 8,110 ▼ 220 18 46,804
09:38:37 8,100 ▼ 230 200 46,786
09:38:29 8,100 ▼ 230 1 46,586
09:38:18 8,100 ▼ 230 205 46,585
09:38:14 8,110 ▼ 220 102 46,380
09:38:12 8,110 ▼ 220 151 46,278
09:38:12 8,120 ▼ 210 49 46,127
09:38:11 8,130 ▼ 200 8 46,078
09:38:10 8,130 ▼ 200 8 46,070
09:38:10 8,120 ▼ 210 151 46,062
09:37:55 8,110 ▼ 220 16 45,911
09:37:53 8,100 ▼ 230 117 45,895
09:37:52 8,100 ▼ 230 50 45,778
09:37:52 8,100 ▼ 230 1 45,728
09:37:50 8,100 ▼ 230 1 45,727
09:37:47 8,100 ▼ 230 338 45,726
09:37:46 8,100 ▼ 230 1 45,388
09:37:43 8,100 ▼ 230 1 45,387
09:37:40 8,100 ▼ 230 417 45,386
09:37:39 8,100 ▼ 230 1 44,969
09:37:37 8,110 ▼ 220 10 44,968
09:37:33 8,110 ▼ 220 5 44,958
09:37:27 8,110 ▼ 220 719 44,953
09:37:19 8,110 ▼ 220 1 44,234
09:37:16 8,110 ▼ 220 1 44,233
09:37:15 8,120 ▼ 210 20 44,232
09:37:11 8,120 ▼ 210 5 44,212
09:37:06 8,120 ▼ 210 133 44,207
09:37:06 8,120 ▼ 210 1 44,074
09:37:06 8,130 ▼ 200 1,035 44,073
09:36:51 8,140 ▼ 190 5 43,038
09:36:50 8,140 ▼ 190 13 43,033
09:36:46 8,140 ▼ 190 638 43,020
09:36:43 8,140 ▼ 190 1 42,382
09:36:30 8,160 ▼ 170 48 42,381
09:36:28 8,140 ▼ 190 497 42,333
09:36:28 8,150 ▼ 180 93 41,836
09:36:28 8,150 ▼ 180 1,007 41,743
09:36:28 8,160 ▼ 170 104 40,736
09:36:27 8,160 ▼ 170 4 40,632
09:36:27 8,160 ▼ 170 4 40,628
09:36:21 8,160 ▼ 170 3 40,624
09:36:15 8,160 ▼ 170 4 40,621
09:36:06 8,160 ▼ 170 79 40,617
09:36:03 8,160 ▼ 170 116 40,538
09:35:56 8,160 ▼ 170 14 40,422
09:35:52 8,160 ▼ 170 50 40,408
09:35:52 8,160 ▼ 170 48 40,358
09:35:42 8,160 ▼ 170 50 40,310
09:35:42 8,160 ▼ 170 43 40,260
09:35:42 8,160 ▼ 170 95 40,217
09:34:43 8,160 ▼ 170 8 40,122
09:34:20 8,170 ▼ 160 2 40,114
09:34:13 8,150 ▼ 180 600 40,112
09:34:11 8,150 ▼ 180 298 39,512
09:34:10 8,150 ▼ 180 35 39,214
09:33:43 8,150 ▼ 180 1 39,179
09:33:32 8,150 ▼ 180 1,573 39,178
09:33:32 8,160 ▼ 170 971 37,605
09:33:21 8,160 ▼ 170 7 36,634
09:33:15 8,170 ▼ 160 156 36,627
09:33:06 8,170 ▼ 160 719 36,471
09:32:59 8,170 ▼ 160 8 35,752
09:32:39 8,160 ▼ 170 116 35,744
09:32:39 8,170 ▼ 160 588 35,628
09:32:39 8,180 ▼ 150 296 35,040
09:32:31 8,180 ▼ 150 1 34,744
09:32:21 8,180 ▼ 150 200 34,743
09:31:55 8,200 ▼ 130 515 34,444
09:31:55 8,180 ▼ 150 99 34,543
09:31:55 8,210 ▼ 120 37 33,929
09:31:53 8,210 ▼ 120 1 33,892
09:31:47 8,210 ▼ 120 1 33,891
09:31:44 8,210 ▼ 120 10 33,890
09:31:41 8,210 ▼ 120 1 33,880
09:31:39 8,220 ▼ 110 6 33,879
09:31:16 8,210 ▼ 120 147 33,873
09:31:00 8,210 ▼ 120 50 33,726
09:30:53 8,210 ▼ 120 2 33,676
09:30:47 8,210 ▼ 120 2 33,674
09:30:35 8,220 ▼ 110 10 33,672
09:30:29 8,210 ▼ 120 1 33,662
09:30:23 8,210 ▼ 120 12 33,661
09:30:17 8,210 ▼ 120 127 33,649
09:30:17 8,200 ▼ 130 8 33,522
09:30:14 8,210 ▼ 120 2 33,514
09:30:14 8,210 ▼ 120 2 33,512
09:30:14 8,210 ▼ 120 546 33,510
09:30:04 8,210 ▼ 120 11 32,964
09:30:02 8,200 ▼ 130 1 32,953
09:29:59 8,200 ▼ 130 3 32,952
09:29:53 8,200 ▼ 130 14 32,949
09:29:46 8,180 ▼ 150 8 32,935
09:29:40 8,180 ▼ 150 1 32,927
09:29:30 8,180 ▼ 150 40 32,926
09:29:26 8,180 ▼ 150 96 32,886
09:29:26 8,170 ▼ 160 30 32,790
09:29:19 8,180 ▼ 150 54 32,760
09:29:15 8,200 ▼ 130 2 32,706
09:29:15 8,200 ▼ 130 2 32,704
09:29:15 8,200 ▼ 130 73 32,702
09:29:12 8,200 ▼ 130 1 32,629
09:29:11 8,200 ▼ 130 2 32,628
09:29:11 8,200 ▼ 130 2 32,626
09:29:04 8,200 ▼ 130 2 32,624
09:29:01 8,200 ▼ 130 2 32,622
09:29:01 8,200 ▼ 130 2 32,620
09:29:01 8,200 ▼ 130 17 32,618
09:28:59 8,200 ▼ 130 3 32,601
09:28:53 8,200 ▼ 130 5 32,598
09:28:47 8,200 ▼ 130 9 32,593
09:28:44 8,200 ▼ 130 113 32,584
09:28:41 8,190 ▼ 140 1 32,471
09:28:38 8,200 ▼ 130 110 32,470
09:28:05 8,170 ▼ 160 606 32,360
09:28:04 8,170 ▼ 160 401 31,754
09:27:47 8,170 ▼ 160 40 31,353
09:27:40 8,170 ▼ 160 426 31,313
09:27:27 8,170 ▼ 160 100 30,887
09:27:22 8,170 ▼ 160 1 30,787
09:27:20 8,160 ▼ 170 1 30,786
09:27:17 8,160 ▼ 170 1 30,785
09:27:16 8,160 ▼ 170 98 30,784
09:27:16 8,170 ▼ 160 38 30,686
09:27:13 8,170 ▼ 160 21 30,648
09:27:13 8,170 ▼ 160 1 30,627
09:26:50 8,160 ▼ 170 417 30,626

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,104.07 ▲ 2.62 0.12%
코스닥 671.54 ▲ 2.89 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.