조이시티
(067000)
코스닥
벤처기업부
액면가 500원
  07.23 15:59

12,900 (12,100)   [시가/고가/저가] 12,100 / 13,000 / 11,900 
전일비/등락률 ▲ 800 (6.61%) 매도호가/호가잔량 12,900 / 9,585
거래량/전일동시간대비 1,236,860 /▲ 465,904 매수호가/호가잔량 12,850 / 7,117
상한가/하한가 15,700 / 8,500 총매도/총매수잔량 161,586 / 22,415

매도잔량 호가 매수잔량
8,716 13,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,595 13,300
15,009 13,250
32,120 13,200
22,088 13,150
10,315 13,100
17,855 13,050
24,402 13,000
13,901 12,950
9,585 12,900
 
12,850 7,117
12,800 404
12,750 659
12,700 884
12,650 816
12,600 2,545
12,550 3,788
12,500 3,619
12,450 1,746
12,400 837
 
총매도잔량 순매수잔량 총매수잔량
161,586 -139,171 22,415
시간외잔량 시간외잔량
1,362 0
 
조이시티 067000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,055.50 (+5.25)    FUTURE 431.50 (0.00)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:00 12,900 ▲ 800 3 1,236,860
15:47:08 12,900 ▲ 800 20 1,236,857
15:46:52 12,900 ▲ 800 5 1,236,837
15:44:24 12,900 ▲ 800 155 1,236,832
15:40:00 12,900 ▲ 800 1,097 1,236,677
15:30:08 12,900 ▲ 800 13,631 1,235,580
15:19:58 12,900 ▲ 800 5 1,221,949
15:19:58 12,900 ▲ 800 40 1,221,944
15:19:55 12,900 ▲ 800 55 1,221,904
15:19:55 12,900 ▲ 800 12 1,221,849
15:19:54 12,950 ▲ 850 20 1,221,837
15:19:49 12,950 ▲ 850 1,500 1,221,817
15:19:48 12,900 ▲ 800 1 1,220,317
15:19:46 12,950 ▲ 850 1 1,220,316
15:19:44 12,900 ▲ 800 30 1,220,315
15:19:43 12,900 ▲ 800 1 1,220,285
15:19:41 12,950 ▲ 850 9 1,220,284
15:19:41 12,950 ▲ 850 8 1,220,275
15:19:41 12,950 ▲ 850 10 1,220,267
15:19:36 12,900 ▲ 800 50 1,220,257
15:19:35 12,950 ▲ 850 119 1,220,207
15:19:30 12,950 ▲ 850 54 1,220,088
15:19:30 12,900 ▲ 800 44 1,220,034
15:19:23 12,900 ▲ 800 300 1,219,990
15:19:21 12,950 ▲ 850 116 1,219,690
15:19:20 12,900 ▲ 800 105 1,219,574
15:19:10 12,900 ▲ 800 1 1,219,469
15:19:07 12,950 ▲ 850 40 1,219,468
15:19:07 12,900 ▲ 800 90 1,219,428
15:18:57 12,900 ▲ 800 51 1,219,338
15:18:47 12,900 ▲ 800 218 1,219,287
15:18:39 12,950 ▲ 850 50 1,219,069
15:18:32 12,950 ▲ 850 3,338 1,219,019
15:18:32 12,950 ▲ 850 5 1,215,681
15:18:32 13,000 ▲ 900 73 1,215,676
15:18:21 13,000 ▲ 900 102 1,215,603
15:18:19 13,000 ▲ 900 219 1,215,501
15:18:15 13,000 ▲ 900 3 1,215,282
15:18:14 12,950 ▲ 850 1 1,215,279
15:18:13 13,000 ▲ 900 1 1,215,278
15:18:13 13,000 ▲ 900 6 1,215,277
15:18:10 12,950 ▲ 850 5 1,215,271
15:18:09 13,000 ▲ 900 688 1,215,266
15:18:09 12,950 ▲ 850 100 1,214,578
15:18:08 12,950 ▲ 850 38 1,214,478
15:18:08 13,000 ▲ 900 2 1,214,440
15:18:08 12,950 ▲ 850 2,000 1,214,438
15:18:01 12,950 ▲ 850 71 1,212,438
15:17:57 12,950 ▲ 850 250 1,212,367
15:17:54 12,950 ▲ 850 5 1,212,117
15:17:54 12,950 ▲ 850 5 1,212,112
15:17:53 12,950 ▲ 850 89 1,212,107
15:17:51 12,950 ▲ 850 1 1,212,018
15:17:47 12,950 ▲ 850 387 1,212,017
15:17:40 12,950 ▲ 850 5 1,211,630
15:17:38 12,950 ▲ 850 21,726 1,211,625
15:17:36 12,900 ▲ 800 5 1,189,899
15:17:28 12,900 ▲ 800 4 1,189,894
15:17:24 12,950 ▲ 850 31 1,189,890
15:17:24 12,850 ▲ 750 86 1,189,859
15:17:24 12,850 ▲ 750 5 1,189,773
15:17:24 12,950 ▲ 850 1 1,189,768
15:17:19 12,900 ▲ 800 1,487 1,189,767
15:17:19 12,900 ▲ 800 4,140 1,188,280
15:17:19 12,900 ▲ 800 6,000 1,184,140
15:17:19 12,900 ▲ 800 4,000 1,178,140
15:17:17 12,900 ▲ 800 390 1,174,140
15:17:13 12,900 ▲ 800 100 1,173,750
15:17:13 12,900 ▲ 800 185 1,173,650
15:17:13 12,900 ▲ 800 14 1,173,465
15:17:13 12,900 ▲ 800 33 1,173,451
15:17:10 12,900 ▲ 800 100 1,173,418
15:17:08 12,900 ▲ 800 1 1,173,318
15:17:06 12,900 ▲ 800 6,000 1,173,317
15:17:00 12,900 ▲ 800 48 1,167,317
15:17:00 12,900 ▲ 800 15 1,167,269
15:16:51 12,850 ▲ 750 34 1,167,254
15:16:45 12,900 ▲ 800 23 1,167,220
15:16:40 12,850 ▲ 750 2,895 1,167,197
15:16:35 12,800 ▲ 700 155 1,164,302
15:16:28 12,850 ▲ 750 1 1,164,147
15:16:28 12,850 ▲ 750 47 1,164,146
15:16:25 12,800 ▲ 700 20 1,164,099
15:16:19 12,850 ▲ 750 14 1,164,079
15:16:17 12,850 ▲ 750 16 1,164,065
15:16:17 12,850 ▲ 750 197 1,164,049
15:16:17 12,850 ▲ 750 36 1,163,852
15:16:16 12,800 ▲ 700 5 1,163,816
15:16:13 12,800 ▲ 700 200 1,163,811
15:15:57 12,850 ▲ 750 1 1,163,611
15:15:55 12,850 ▲ 750 48 1,163,610
15:15:50 12,800 ▲ 700 600 1,163,562
15:15:50 12,850 ▲ 750 11 1,162,962
15:15:46 12,800 ▲ 700 5 1,162,951
15:15:38 12,850 ▲ 750 15 1,162,946
15:15:32 12,800 ▲ 700 200 1,162,931
15:15:22 12,850 ▲ 750 47 1,162,731
15:15:22 12,850 ▲ 750 11 1,162,684
15:15:22 12,850 ▲ 750 172 1,162,673
15:15:22 12,850 ▲ 750 29 1,162,501
15:15:19 12,850 ▲ 750 10 1,162,472
15:15:18 12,850 ▲ 750 80 1,162,462
15:15:00 12,850 ▲ 750 453 1,162,382
15:15:00 12,850 ▲ 750 15 1,161,929
15:15:00 12,850 ▲ 750 97 1,161,914
15:14:57 12,850 ▲ 750 14 1,161,817
15:14:56 12,800 ▲ 700 1 1,161,803
15:14:55 12,800 ▲ 700 5 1,161,802
15:14:52 12,800 ▲ 700 100 1,161,797
15:14:50 12,850 ▲ 750 48 1,161,697
15:14:44 12,800 ▲ 700 100 1,161,649
15:14:43 12,800 ▲ 700 20 1,161,549
15:14:43 12,800 ▲ 700 100 1,161,529
15:14:42 12,800 ▲ 700 1 1,161,429
15:14:38 12,800 ▲ 700 2 1,161,428
15:14:35 12,800 ▲ 700 5 1,161,426
15:14:26 12,850 ▲ 750 14 1,161,421
15:14:26 12,850 ▲ 750 187 1,161,407
15:14:26 12,850 ▲ 750 34 1,161,220
15:14:23 12,850 ▲ 750 1 1,161,186
15:14:23 12,850 ▲ 750 452 1,161,185
15:14:17 12,850 ▲ 750 47 1,160,733
15:14:16 12,850 ▲ 750 10 1,160,686
15:14:16 12,850 ▲ 750 15 1,160,676
15:14:16 12,800 ▲ 700 10 1,160,661
15:14:12 12,800 ▲ 700 77 1,160,651
15:13:55 12,850 ▲ 750 200 1,160,574
15:13:54 12,800 ▲ 700 80 1,160,374
15:13:50 12,850 ▲ 750 96 1,160,294
15:13:46 12,850 ▲ 750 453 1,160,198
15:13:44 12,850 ▲ 750 47 1,159,745
15:13:35 12,850 ▲ 750 14 1,159,698
15:13:30 12,850 ▲ 750 13 1,159,684
15:13:30 12,850 ▲ 750 182 1,159,671
15:13:30 12,850 ▲ 750 31 1,159,489
15:13:20 12,850 ▲ 750 96 1,159,458
15:13:17 12,850 ▲ 750 4 1,159,362
15:13:12 12,850 ▲ 750 48 1,159,358
15:13:09 12,850 ▲ 750 453 1,159,310
15:13:07 12,850 ▲ 750 5 1,158,857
15:13:02 12,850 ▲ 750 34 1,158,852
15:12:54 12,850 ▲ 750 15 1,158,818
15:12:50 12,850 ▲ 750 12 1,158,803
15:12:50 12,850 ▲ 750 84 1,158,791
15:12:48 12,850 ▲ 750 10 1,158,707
15:12:43 12,800 ▲ 700 2,934 1,158,697
15:12:43 12,850 ▲ 750 2,066 1,155,763
15:12:39 12,900 ▲ 800 47 1,153,697
15:12:34 12,900 ▲ 800 13 1,153,650
15:12:34 12,900 ▲ 800 198 1,153,637
15:12:34 12,900 ▲ 800 33 1,153,439
15:12:32 12,900 ▲ 800 452 1,153,406
15:12:31 12,900 ▲ 800 1 1,152,954
15:12:30 12,900 ▲ 800 38 1,152,953
15:12:20 12,900 ▲ 800 96 1,152,915
15:12:13 12,900 ▲ 800 14 1,152,819
15:12:07 12,900 ▲ 800 48 1,152,805
15:12:04 12,850 ▲ 750 144 1,152,757
15:11:59 12,900 ▲ 800 4 1,152,613
15:11:56 12,850 ▲ 750 50 1,152,609
15:11:55 12,900 ▲ 800 453 1,152,559
15:11:50 12,850 ▲ 750 31 1,152,106
15:11:42 12,850 ▲ 750 135 1,152,075
15:11:41 12,850 ▲ 750 500 1,151,940
15:11:39 12,850 ▲ 750 14 1,151,440
15:11:39 12,850 ▲ 750 171 1,151,426
15:11:38 12,850 ▲ 750 33 1,151,255
15:11:34 12,850 ▲ 750 47 1,151,222
15:11:32 12,850 ▲ 750 14 1,151,175
15:11:23 12,850 ▲ 750 1,780 1,151,161
15:11:21 12,850 ▲ 750 7 1,149,381
15:11:20 12,850 ▲ 750 96 1,149,374
15:11:18 12,850 ▲ 750 453 1,149,278
15:11:18 12,800 ▲ 700 18 1,148,825
15:11:17 12,800 ▲ 700 35 1,148,807
15:11:16 12,800 ▲ 700 34 1,148,772
15:11:12 12,800 ▲ 700 87 1,148,738
15:11:11 12,850 ▲ 750 400 1,148,651
15:11:01 12,850 ▲ 750 48 1,148,251
15:10:59 12,850 ▲ 750 42 1,148,203
15:10:56 12,800 ▲ 700 8 1,148,161
15:10:51 12,850 ▲ 750 14 1,148,153
15:10:50 12,850 ▲ 750 96 1,148,139
15:10:43 12,850 ▲ 750 16 1,148,043
15:10:43 12,850 ▲ 750 231 1,148,027
15:10:43 12,850 ▲ 750 35 1,147,796
15:10:40 12,800 ▲ 700 1 1,147,761
15:10:40 12,800 ▲ 700 6 1,147,760
15:10:40 12,800 ▲ 700 5 1,147,754
15:10:40 12,850 ▲ 750 453 1,147,749
15:10:34 12,850 ▲ 750 30 1,147,296
15:10:33 12,800 ▲ 700 2 1,147,266
15:10:33 12,800 ▲ 700 445 1,147,264
15:10:29 12,800 ▲ 700 20 1,146,819
15:10:29 12,800 ▲ 700 1,000 1,146,799
15:10:29 12,850 ▲ 750 3 1,145,799
15:10:29 12,850 ▲ 750 6 1,145,796
15:10:29 12,850 ▲ 750 47 1,145,790
15:10:22 12,800 ▲ 700 20 1,145,743
15:10:20 12,800 ▲ 700 4 1,145,723
15:10:20 12,850 ▲ 750 96 1,145,719
15:10:17 12,800 ▲ 700 170 1,145,623
15:10:17 12,850 ▲ 750 1,880 1,145,453
15:10:10 12,900 ▲ 800 14 1,143,573
15:10:09 12,850 ▲ 750 5 1,143,559
15:10:05 12,900 ▲ 800 23 1,143,554
15:10:03 12,900 ▲ 800 453 1,143,531
15:10:00 12,900 ▲ 800 50 1,143,078
15:09:59 12,900 ▲ 800 10 1,143,028
15:09:57 12,900 ▲ 800 1 1,143,018
15:09:56 12,900 ▲ 800 47 1,143,017
15:09:50 12,900 ▲ 800 96 1,142,970
15:09:47 12,900 ▲ 800 11 1,142,874
15:09:47 12,900 ▲ 800 137 1,142,863
15:09:47 12,900 ▲ 800 30 1,142,726
15:09:36 12,900 ▲ 800 207 1,142,696
15:09:29 12,900 ▲ 800 14 1,142,489
15:09:26 12,900 ▲ 800 452 1,142,475
15:09:23 12,900 ▲ 800 48 1,142,023
15:09:20 12,900 ▲ 800 96 1,141,975
15:09:17 12,850 ▲ 750 144 1,141,879
15:09:04 12,850 ▲ 750 10 1,141,735
15:09:00 12,850 ▲ 750 8 1,141,725
15:08:59 12,850 ▲ 750 3 1,141,717
15:08:51 12,900 ▲ 800 216 1,141,714
15:08:51 12,900 ▲ 800 17 1,141,498
15:08:51 12,900 ▲ 800 41 1,141,481
15:08:51 12,900 ▲ 800 47 1,141,440
15:08:50 12,900 ▲ 800 97 1,141,393
15:08:49 12,900 ▲ 800 453 1,141,296
15:08:48 12,900 ▲ 800 14 1,140,843
15:08:45 12,850 ▲ 750 8 1,140,829
15:08:41 12,850 ▲ 750 250 1,140,821
15:08:31 12,850 ▲ 750 6 1,140,571
15:08:20 12,850 ▲ 750 50 1,140,565
15:08:20 12,900 ▲ 800 96 1,140,515
15:08:18 12,900 ▲ 800 48 1,140,419
15:08:16 12,850 ▲ 750 8 1,140,371
15:08:13 12,900 ▲ 800 50 1,140,363
15:08:12 12,900 ▲ 800 453 1,140,313
15:08:11 12,900 ▲ 800 1 1,139,860
15:08:07 12,900 ▲ 800 14 1,139,859
15:08:02 12,850 ▲ 750 6 1,139,845
15:08:01 12,850 ▲ 750 1 1,139,839
15:07:55 12,900 ▲ 800 153 1,139,838
15:07:55 12,900 ▲ 800 10 1,139,685
15:07:55 12,900 ▲ 800 24 1,139,675
15:07:50 12,900 ▲ 800 96 1,139,651
15:07:47 12,850 ▲ 750 7 1,139,555
15:07:45 12,900 ▲ 800 47 1,139,548
15:07:39 12,850 ▲ 750 5 1,139,501
15:07:37 12,850 ▲ 750 3 1,139,496
15:07:37 12,850 ▲ 750 2 1,139,493
15:07:37 12,850 ▲ 750 3 1,139,491
15:07:37 12,850 ▲ 750 2 1,139,488
15:07:35 12,900 ▲ 800 453 1,139,486
15:07:33 12,850 ▲ 750 8 1,139,033
15:07:26 12,900 ▲ 800 14 1,139,025
15:07:25 12,900 ▲ 800 10 1,139,011
15:07:20 12,900 ▲ 800 96 1,139,001
15:07:18 12,850 ▲ 750 8 1,138,905
15:07:14 12,850 ▲ 750 10 1,138,897
15:07:13 12,900 ▲ 800 47 1,138,887
15:07:04 12,850 ▲ 750 6 1,138,840
15:07:04 12,900 ▲ 800 47 1,138,834
15:07:00 12,900 ▲ 800 17 1,138,787
15:07:00 12,900 ▲ 800 208 1,138,770
15:07:00 12,900 ▲ 800 42 1,138,562
15:06:58 12,900 ▲ 800 453 1,138,520
15:06:50 12,900 ▲ 800 96 1,138,067
15:06:49 12,850 ▲ 750 7 1,137,971
15:06:47 12,900 ▲ 800 25 1,137,964
15:06:45 12,900 ▲ 800 14 1,137,939
15:06:44 12,850 ▲ 750 50 1,137,925
15:06:40 12,900 ▲ 800 48 1,137,875
15:06:38 12,850 ▲ 750 5 1,137,827
15:06:35 12,900 ▲ 800 3 1,137,822
15:06:34 12,850 ▲ 750 7 1,137,819
15:06:21 12,900 ▲ 800 452 1,137,812
15:06:20 12,850 ▲ 750 8 1,137,360
15:06:20 12,900 ▲ 800 96 1,137,352
15:06:20 12,900 ▲ 800 96 1,137,256
15:06:17 12,900 ▲ 800 9,189 1,137,160
15:06:16 12,900 ▲ 800 2,366 1,127,971
15:06:12 12,900 ▲ 800 155 1,125,605
15:06:07 12,900 ▲ 800 47 1,125,450
15:06:05 12,850 ▲ 750 6 1,125,403
15:06:04 12,900 ▲ 800 10 1,125,397
15:06:04 12,900 ▲ 800 161 1,125,387
15:06:04 12,900 ▲ 800 23 1,125,226
15:06:04 12,900 ▲ 800 14 1,125,203
15:06:03 12,850 ▲ 750 90 1,125,189
15:05:57 12,850 ▲ 750 62 1,125,099
15:05:51 12,850 ▲ 750 8 1,125,037
15:05:50 12,900 ▲ 800 97 1,125,029
15:05:47 12,850 ▲ 750 80 1,124,932
15:05:45 12,850 ▲ 750 1 1,124,852
15:05:44 12,900 ▲ 800 453 1,124,851
15:05:43 12,850 ▲ 750 100 1,124,398
15:05:37 12,850 ▲ 750 76 1,124,298
15:05:36 12,850 ▲ 750 7 1,124,222
15:05:35 12,900 ▲ 800 48 1,124,215
15:05:33 12,850 ▲ 750 4 1,124,167
15:05:23 12,900 ▲ 800 14 1,124,163
15:05:22 12,850 ▲ 750 8 1,124,149
15:05:21 12,850 ▲ 750 200 1,124,141
15:05:20 12,900 ▲ 800 96 1,123,941
15:05:19 12,850 ▲ 750 1 1,123,845
15:05:16 12,850 ▲ 750 43 1,123,844
15:05:14 12,850 ▲ 750 200 1,123,801
15:05:14 12,900 ▲ 800 10 1,123,601
15:05:13 12,850 ▲ 750 195 1,123,591
15:05:11 12,850 ▲ 750 5 1,123,396
15:05:09 12,900 ▲ 800 100 1,123,391
15:05:08 12,900 ▲ 800 15 1,123,291
15:05:08 12,900 ▲ 800 196 1,123,276
15:05:08 12,900 ▲ 800 40 1,123,080
15:05:07 12,850 ▲ 750 6 1,123,040
15:05:07 12,900 ▲ 800 453 1,123,034
15:05:02 12,900 ▲ 800 47 1,122,581
15:05:01 12,900 ▲ 800 5 1,122,534
15:04:53 12,850 ▲ 750 9 1,122,529
15:04:51 12,900 ▲ 800 50 1,122,520
15:04:50 12,900 ▲ 800 96 1,122,470
15:04:42 12,900 ▲ 800 14 1,122,374
15:04:38 12,850 ▲ 750 5 1,122,360
15:04:37 12,850 ▲ 750 5 1,122,355
15:04:30 12,900 ▲ 800 453 1,122,350
15:04:30 12,900 ▲ 800 48 1,121,897
15:04:24 12,850 ▲ 750 7 1,121,849
15:04:20 12,900 ▲ 800 96 1,121,842
15:04:19 12,850 ▲ 750 300 1,121,746
15:04:19 12,850 ▲ 750 100 1,121,446
15:04:19 12,850 ▲ 750 205 1,121,346
15:04:19 12,900 ▲ 800 388 1,121,141
15:04:12 12,900 ▲ 800 12 1,120,753
15:04:12 12,900 ▲ 800 173 1,120,741
15:04:12 12,900 ▲ 800 25 1,120,568
15:04:11 12,850 ▲ 750 106 1,120,543
15:04:11 12,850 ▲ 750 1,068 1,120,437
15:04:09 12,850 ▲ 750 8 1,119,369
15:04:06 12,850 ▲ 750 4 1,119,361
15:04:05 12,850 ▲ 750 100 1,119,357
15:04:01 12,850 ▲ 750 74 1,119,257
15:04:01 12,900 ▲ 800 1 1,119,183
15:04:01 12,900 ▲ 800 14 1,119,182
15:04:01 12,900 ▲ 800 7 1,119,168
15:03:59 12,900 ▲ 800 63 1,119,161
15:03:58 12,850 ▲ 750 500 1,119,098
15:03:58 12,850 ▲ 750 29 1,118,598
15:03:57 12,900 ▲ 800 47 1,118,569
15:03:54 12,900 ▲ 800 77 1,118,522
15:03:53 12,900 ▲ 800 453 1,118,445
15:03:51 12,850 ▲ 750 10 1,117,992
15:03:50 12,900 ▲ 800 96 1,117,982
15:03:48 12,850 ▲ 750 541 1,117,886
15:03:43 12,850 ▲ 750 156 1,117,345
15:03:32 12,850 ▲ 750 1,314 1,117,189
15:03:24 12,900 ▲ 800 47 1,115,875
15:03:20 12,900 ▲ 800 14 1,115,828
15:03:20 12,900 ▲ 800 97 1,115,814
15:03:18 12,850 ▲ 750 50 1,115,717
15:03:17 12,900 ▲ 800 16 1,115,667
15:03:17 12,900 ▲ 800 238 1,115,651
15:03:17 12,900 ▲ 800 41 1,115,413
15:03:16 12,900 ▲ 800 453 1,115,372
15:03:16 12,850 ▲ 750 105 1,114,919
15:03:12 12,850 ▲ 750 5 1,114,814
15:03:10 12,850 ▲ 750 40 1,114,809
15:03:07 12,850 ▲ 750 50 1,114,769
15:03:04 12,900 ▲ 800 9 1,114,719
15:02:59 12,850 ▲ 750 108 1,114,710
15:02:59 12,850 ▲ 750 1,000 1,114,602
15:02:52 12,900 ▲ 800 48 1,113,602
15:02:51 12,850 ▲ 750 1 1,113,554
15:02:50 12,900 ▲ 800 96 1,113,553
15:02:46 12,850 ▲ 750 147 1,113,457
15:02:43 12,850 ▲ 750 98 1,113,310
15:02:40 12,850 ▲ 750 10 1,113,212
15:02:39 12,900 ▲ 800 14 1,113,202
15:02:38 12,900 ▲ 800 452 1,113,188
15:02:37 12,850 ▲ 750 8 1,112,736
15:02:36 12,850 ▲ 750 20 1,112,728
15:02:32 12,850 ▲ 750 150 1,112,708
15:02:25 12,850 ▲ 750 8 1,112,558
15:02:21 12,900 ▲ 800 11 1,112,550
15:02:21 12,900 ▲ 800 131 1,112,539
15:02:21 12,900 ▲ 800 25 1,112,408
15:02:20 12,850 ▲ 750 30 1,112,383
15:02:20 12,900 ▲ 800 96 1,112,353
15:02:19 12,900 ▲ 800 47 1,112,257
15:02:19 12,850 ▲ 750 90 1,112,210
15:02:02 12,900 ▲ 800 3 1,112,120
15:02:01 12,900 ▲ 800 453 1,112,117
15:01:58 12,900 ▲ 800 14 1,111,664
15:01:50 12,900 ▲ 800 96 1,111,650
15:01:46 12,900 ▲ 800 48 1,111,554
15:01:42 12,900 ▲ 800 7 1,111,506
15:01:42 12,850 ▲ 750 59 1,111,499
15:01:42 12,850 ▲ 750 1 1,111,440
15:01:40 12,850 ▲ 750 2 1,111,439
15:01:35 12,850 ▲ 750 1 1,111,437
15:01:34 12,850 ▲ 750 20 1,111,436
15:01:32 12,850 ▲ 750 100 1,111,416
15:01:31 12,900 ▲ 800 1 1,111,316
15:01:28 12,900 ▲ 800 50 1,111,315
15:01:25 12,900 ▲ 800 16 1,111,265
15:01:25 12,900 ▲ 800 188 1,111,249
15:01:25 12,900 ▲ 800 40 1,111,061
15:01:24 12,900 ▲ 800 453 1,111,021
15:01:20 12,900 ▲ 800 96 1,110,568
15:01:19 12,850 ▲ 750 430 1,110,472
15:01:17 12,900 ▲ 800 14 1,110,042
15:01:15 12,850 ▲ 750 70 1,110,028
15:01:14 12,900 ▲ 800 47 1,109,958
15:00:50 12,900 ▲ 800 96 1,109,911
15:00:49 12,850 ▲ 750 300 1,109,815
15:00:47 12,900 ▲ 800 453 1,109,515
15:00:41 12,900 ▲ 800 48 1,109,062
15:00:36 12,900 ▲ 800 14 1,109,014
15:00:30 12,850 ▲ 750 80 1,109,000
15:00:30 12,850 ▲ 750 4 1,108,920
15:00:29 12,900 ▲ 800 11 1,108,916
15:00:29 12,900 ▲ 800 181 1,108,905
15:00:29 12,900 ▲ 800 25 1,108,724
15:00:28 12,850 ▲ 750 20 1,108,699
15:00:20 12,900 ▲ 800 97 1,108,679
15:00:15 12,850 ▲ 750 100 1,108,582
15:00:12 12,900 ▲ 800 1 1,108,482
15:00:10 12,900 ▲ 800 453 1,108,481
15:00:08 12,900 ▲ 800 47 1,108,028
14:59:55 12,900 ▲ 800 14 1,107,981
14:59:50 12,900 ▲ 800 96 1,107,967
14:59:46 12,850 ▲ 750 1 1,107,871
14:59:39 12,900 ▲ 800 2 1,107,870
14:59:36 12,900 ▲ 800 47 1,107,868
14:59:34 12,900 ▲ 800 14 1,107,821
14:59:34 12,900 ▲ 800 214 1,107,807
14:59:34 12,900 ▲ 800 38 1,107,593
14:59:33 12,850 ▲ 750 10 1,107,555
14:59:33 12,900 ▲ 800 452 1,107,545
14:59:27 12,900 ▲ 800 30 1,107,093
14:59:20 12,900 ▲ 800 1 1,107,063
14:59:20 12,900 ▲ 800 96 1,107,062
14:59:19 12,900 ▲ 800 1 1,106,966
14:59:18 12,850 ▲ 750 500 1,106,965
14:59:14 12,900 ▲ 800 14 1,106,465
14:59:13 12,900 ▲ 800 1 1,106,451
14:59:04 12,900 ▲ 800 1 1,106,450
14:59:03 12,900 ▲ 800 48 1,106,449
14:58:56 12,900 ▲ 800 453 1,106,401
14:58:56 12,850 ▲ 750 6 1,105,948
14:58:50 12,900 ▲ 800 96 1,105,942
14:58:38 12,900 ▲ 800 13 1,105,846
14:58:38 12,900 ▲ 800 155 1,105,833
14:58:38 12,900 ▲ 800 27 1,105,678
14:58:33 12,900 ▲ 800 14 1,105,651
14:58:31 12,900 ▲ 800 47 1,105,637
14:58:20 12,900 ▲ 800 96 1,105,590
14:58:19 12,900 ▲ 800 453 1,105,494
14:58:18 12,900 ▲ 800 90 1,105,041
14:58:08 12,850 ▲ 750 88 1,104,951
14:58:04 12,850 ▲ 750 6 1,104,863
14:58:03 12,900 ▲ 800 4 1,104,857
14:58:02 12,850 ▲ 750 107 1,104,853
14:57:58 12,900 ▲ 800 48 1,104,746
14:57:56 12,850 ▲ 750 150 1,104,698
14:57:52 12,900 ▲ 800 14 1,104,548
14:57:50 12,900 ▲ 800 96 1,104,534
14:57:43 12,850 ▲ 750 1 1,104,438
14:57:42 12,900 ▲ 800 453 1,104,437
14:57:42 12,900 ▲ 800 16 1,103,984
14:57:42 12,900 ▲ 800 206 1,103,968
14:57:42 12,900 ▲ 800 41 1,103,762
14:57:35 12,850 ▲ 750 525 1,103,721
14:57:25 12,900 ▲ 800 47 1,103,196
14:57:20 12,900 ▲ 800 97 1,103,149
14:57:19 12,900 ▲ 800 30 1,103,052
14:57:16 12,850 ▲ 750 1 1,103,022
14:57:14 12,900 ▲ 800 361 1,103,021
14:57:13 12,900 ▲ 800 6 1,102,660
14:57:11 12,900 ▲ 800 14 1,102,654
14:57:05 12,900 ▲ 800 453 1,102,640
14:56:55 12,900 ▲ 800 450 1,102,187
14:56:53 12,900 ▲ 800 47 1,101,737
14:56:50 12,850 ▲ 750 40 1,101,690
14:56:50 12,900 ▲ 800 96 1,101,650
14:56:46 12,900 ▲ 800 11 1,101,554
14:56:46 12,900 ▲ 800 162 1,101,543
14:56:46 12,900 ▲ 800 24 1,101,381
14:56:44 12,900 ▲ 800 3 1,101,357
14:56:30 12,900 ▲ 800 14 1,101,354
14:56:28 12,900 ▲ 800 452 1,101,340
14:56:27 12,850 ▲ 750 30 1,100,888
14:56:23 12,900 ▲ 800 100 1,100,858
14:56:22 12,900 ▲ 800 4 1,100,758
14:56:20 12,900 ▲ 800 48 1,100,754
14:56:20 12,900 ▲ 800 96 1,100,706
14:56:06 12,850 ▲ 750 399 1,100,610
14:56:05 12,850 ▲ 750 222 1,100,211

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,254.42 ▲ 4.21 0.13%
코스닥 1,055.50 ▲ 5.25 0.50%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.