조이시티
(067000)
코스닥
벤처기업부
액면가 500원
  07.10 15:59

17,950 (18,100)   [시가/고가/저가] 18,100 / 18,300 / 17,700 
전일비/등락률 ▼ 150 (-0.83%) 매도호가/호가잔량 18,000 / 42
거래량/전일동시간대비 72,577 /▼ 13,835 매수호가/호가잔량 17,950 / 580
상한가/하한가 23,500 / 12,700 총매도/총매수잔량 8,197 / 4,840

매도잔량 호가 매수잔량
100 18,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
203 18,400
3,867 18,350
1,348 18,300
1,268 18,250
270 18,200
325 18,150
522 18,100
252 18,050
42 18,000
 
17,950 580
17,900 1,417
17,850 273
17,800 441
17,750 260
17,700 487
17,650 160
17,600 600
17,550 139
17,500 483
 
총매도잔량 순매수잔량 총매수잔량
8,197 -3,357 4,840
시간외잔량 시간외잔량
80 0
 
조이시티 067000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.81 (-0.09)    FUTURE 284.55 (-3.45)   Basis: -0.51
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:59 17,950 ▼ 150 5 72,577
15:30:25 17,950 ▼ 150 1,810 72,572
15:19:49 17,950 ▼ 150 1 70,762
15:19:45 17,950 ▼ 150 6 70,761
15:19:37 17,950 ▼ 150 1 70,755
15:19:04 18,000 ▼ 100 64 70,754
15:19:04 18,000 ▼ 100 2 70,690
15:18:07 18,000 ▼ 100 1 70,688
15:18:03 18,000 ▼ 100 941 70,687
15:17:28 18,000 ▼ 100 119 69,746
15:16:49 18,050 ▼ 50 100 69,627
15:16:12 18,050 ▼ 50 200 69,527
15:15:58 18,050 ▼ 50 224 69,327
15:15:26 18,100  0 79 69,103
15:14:57 18,100  0 93 69,024
15:14:34 18,050 ▼ 50 30 68,931
15:14:12 18,100  0 1 68,901
15:13:38 18,100  0 44 68,900
15:13:37 18,100  0 117 68,856
15:13:36 18,050 ▼ 50 6 68,739
15:13:36 18,050 ▼ 50 342 68,733
15:13:36 18,050 ▼ 50 105 68,288
15:13:36 18,050 ▼ 50 103 68,391
15:13:36 18,050 ▼ 50 503 68,183
15:13:06 18,050 ▼ 50 47 67,680
15:13:05 18,050 ▼ 50 101 67,633
15:13:04 18,000 ▼ 100 893 67,532
15:13:04 18,000 ▼ 100 500 66,639
15:12:53 17,950 ▼ 150 13 66,139
15:12:22 17,950 ▼ 150 23 66,126
15:12:22 17,950 ▼ 150 330 66,103
15:12:15 17,950 ▼ 150 134 65,773
15:10:48 18,000 ▼ 100 92 65,639
15:10:36 17,950 ▼ 150 956 65,547
15:10:16 17,950 ▼ 150 51 64,591
15:09:50 17,950 ▼ 150 199 64,540
15:09:47 17,950 ▼ 150 259 64,341
15:09:47 17,950 ▼ 150 42 64,082
15:08:44 18,000 ▼ 100 105 64,040
15:08:30 18,000 ▼ 100 12 63,935
15:08:29 17,950 ▼ 150 57 63,923
15:08:29 17,950 ▼ 150 16 63,866
15:08:28 17,950 ▼ 150 400 63,850
15:07:46 17,950 ▼ 150 55 63,450
15:06:39 17,950 ▼ 150 79 63,395
15:06:13 17,900 ▼ 200 33 63,316
15:04:43 17,900 ▼ 200 50 63,283
15:04:34 17,950 ▼ 150 100 63,233
15:04:16 17,950 ▼ 150 1 63,133
15:04:05 17,950 ▼ 150 10 63,132
15:02:30 17,950 ▼ 150 84 63,122
15:01:02 17,950 ▼ 150 100 63,038
15:00:25 17,950 ▼ 150 116 62,938
14:58:22 17,950 ▼ 150 343 62,822
14:58:21 17,950 ▼ 150 69 62,479
14:58:01 17,900 ▼ 200 100 62,410
14:57:48 17,900 ▼ 200 10 62,310
14:57:30 17,950 ▼ 150 1 62,300
14:56:16 17,950 ▼ 150 5 62,299
14:56:16 17,950 ▼ 150 100 62,294
14:54:19 17,950 ▼ 150 9 62,194
14:54:18 17,900 ▼ 200 213 62,185
14:54:12 17,900 ▼ 200 3 61,972
14:54:12 17,900 ▼ 200 84 61,969
14:52:07 17,950 ▼ 150 1 61,885
14:52:07 17,950 ▼ 150 4 61,884
14:52:07 17,950 ▼ 150 119 61,880
14:51:59 17,950 ▼ 150 1 61,761
14:51:59 17,950 ▼ 150 1 61,760
14:51:59 17,800 ▼ 300 47 61,759
14:51:46 17,950 ▼ 150 1 61,712
14:51:46 17,950 ▼ 150 4 61,711
14:51:46 17,900 ▼ 200 113 61,707
14:51:46 17,900 ▼ 200 1 61,594
14:51:46 17,900 ▼ 200 10 61,593
14:51:46 17,900 ▼ 200 300 61,583
14:50:54 17,800 ▼ 300 99 61,283
14:50:54 17,850 ▼ 250 1 61,184
14:50:03 17,900 ▼ 200 65 61,183
14:49:08 17,900 ▼ 200 99 61,118
14:48:57 17,950 ▼ 150 4 61,019
14:48:57 17,950 ▼ 150 39 61,015
14:48:26 17,950 ▼ 150 1 60,976
14:47:58 17,950 ▼ 150 3 60,975
14:47:58 17,900 ▼ 200 29 60,972
14:47:05 17,900 ▼ 200 60 60,943
14:47:04 17,850 ▼ 250 368 60,883
14:47:04 17,850 ▼ 250 232 60,515
14:45:54 17,900 ▼ 200 10 60,283
14:45:54 17,900 ▼ 200 7 60,273
14:45:54 17,900 ▼ 200 101 60,266
14:45:54 17,900 ▼ 200 69 60,165
14:45:09 17,900 ▼ 200 24 60,096
14:45:09 17,850 ▼ 250 242 60,072
14:44:42 17,850 ▼ 250 5 59,830
14:43:49 17,850 ▼ 250 111 59,825
14:43:38 17,800 ▼ 300 952 59,714
14:42:35 17,800 ▼ 300 1 58,762
14:42:19 17,750 ▼ 350 46 58,761
14:41:57 17,750 ▼ 350 100 58,715
14:41:45 17,800 ▼ 300 74 58,615
14:41:38 17,750 ▼ 350 50 58,541
14:41:19 17,800 ▼ 300 179 58,491
14:40:15 17,800 ▼ 300 26 58,312
14:40:03 17,850 ▼ 250 23 58,286
14:40:02 17,900 ▼ 200 33 58,263
14:39:40 17,950 ▼ 150 94 58,230
14:37:35 17,900 ▼ 200 62 58,136
14:36:22 17,850 ▼ 250 30 58,074
14:35:31 17,900 ▼ 200 115 58,044
14:33:26 17,900 ▼ 200 69 57,929
14:32:31 17,850 ▼ 250 56 57,860
14:31:22 17,900 ▼ 200 118 57,804
14:30:31 17,800 ▼ 300 104 57,686
14:30:05 17,800 ▼ 300 140 57,582
14:30:05 17,850 ▼ 250 159 57,442
14:29:17 17,900 ▼ 200 66 57,283
14:27:13 17,900 ▼ 200 102 57,217
14:26:44 17,850 ▼ 250 2 57,115
14:25:46 17,850 ▼ 250 1 57,113
14:25:40 17,850 ▼ 250 1 57,112
14:25:08 17,900 ▼ 200 82 57,111
14:23:35 17,900 ▼ 200 1 57,029
14:23:04 17,900 ▼ 200 106 57,028
14:22:22 17,900 ▼ 200 2 56,922
14:20:59 17,900 ▼ 200 60 56,920
14:20:59 17,900 ▼ 200 19 56,860
14:18:55 17,950 ▼ 150 99 56,841
14:16:50 17,950 ▼ 150 85 56,742
14:16:09 17,800 ▼ 300 35 56,657
14:14:45 17,950 ▼ 150 101 56,622
14:12:41 17,950 ▼ 150 83 56,521
14:11:29 17,900 ▼ 200 873 56,438
14:11:24 17,900 ▼ 200 100 55,565
14:10:36 17,950 ▼ 150 95 55,465
14:10:33 17,900 ▼ 200 99 55,370
14:10:33 17,900 ▼ 200 1 55,271
14:10:12 17,900 ▼ 200 121 55,270
14:08:32 17,900 ▼ 200 18 55,149
14:07:50 17,900 ▼ 200 4 55,085
14:07:50 17,850 ▼ 250 46 55,131
14:06:44 17,850 ▼ 250 5 55,081
14:06:27 17,950 ▼ 150 106 55,076
14:04:23 17,950 ▼ 150 79 54,970
14:02:18 17,950 ▼ 150 94 54,891
14:01:08 17,850 ▼ 250 66 54,797
14:00:45 17,950 ▼ 150 100 54,731
14:00:14 17,950 ▼ 150 90 54,631
13:58:09 17,950 ▼ 150 97 54,541
13:57:44 17,850 ▼ 250 6 54,444
13:57:15 17,850 ▼ 250 2 54,438
13:56:04 17,950 ▼ 150 87 54,436
13:54:00 17,900 ▼ 200 103 54,349
13:54:00 17,900 ▼ 200 14 54,246
13:51:55 17,950 ▼ 150 67 54,232
13:51:36 17,900 ▼ 200 114 54,165
13:50:34 17,950 ▼ 150 1 54,051
13:50:33 17,900 ▼ 200 96 54,050
13:49:51 17,950 ▼ 150 1 53,954
13:49:51 17,950 ▼ 150 102 53,953
13:47:46 17,950 ▼ 150 1 53,851
13:47:46 17,950 ▼ 150 83 53,850
13:47:06 17,950 ▼ 150 50 53,767
13:45:42 17,950 ▼ 150 2 53,717
13:45:42 17,950 ▼ 150 93 53,715
13:43:37 17,900 ▼ 200 8 53,622
13:41:35 17,850 ▼ 250 1 53,614
13:41:33 17,850 ▼ 250 5 53,613
13:40:17 17,850 ▼ 250 5 53,608
13:40:00 17,850 ▼ 250 90 53,603
13:39:28 17,850 ▼ 250 2 53,513
13:38:14 17,850 ▼ 250 1 53,511
13:38:14 17,850 ▼ 250 8 53,510
13:37:24 17,850 ▼ 250 2 53,502
13:37:24 17,850 ▼ 250 94 53,500
13:37:09 17,850 ▼ 250 5 53,406
13:36:56 17,850 ▼ 250 3 53,401
13:36:56 17,700 ▼ 400 117 53,398
13:35:19 17,900 ▼ 200 2 53,281
13:35:19 17,900 ▼ 200 90 53,279
13:34:33 17,900 ▼ 200 1 53,189
13:34:33 17,850 ▼ 250 15 53,188
13:34:33 17,850 ▼ 250 1 53,173
13:34:33 17,900 ▼ 200 177 53,172
13:34:33 17,850 ▼ 250 224 52,995
13:34:31 17,700 ▼ 400 3,503 52,771
13:34:31 17,700 ▼ 400 372 49,268
13:34:31 17,700 ▼ 400 831 48,896
13:34:31 17,700 ▼ 400 169 48,065
13:34:31 17,700 ▼ 400 1,541 47,896
13:34:31 17,750 ▼ 350 1,298 46,355
13:34:31 17,800 ▼ 300 972 45,057
13:34:31 17,850 ▼ 250 314 44,085
13:33:15 17,950 ▼ 150 5 43,771
13:33:15 17,950 ▼ 150 95 43,766
13:31:10 17,950 ▼ 150 4 43,671
13:31:10 17,950 ▼ 150 90 43,667
13:29:06 17,950 ▼ 150 1 43,577
13:29:05 17,950 ▼ 150 3 43,576
13:29:05 17,950 ▼ 150 116 43,573
13:27:41 17,950 ▼ 150 50 43,457
13:27:01 18,000 ▼ 100 1 43,407
13:27:01 17,950 ▼ 150 23 43,406
13:24:56 17,950 ▼ 150 101 43,383
13:24:09 17,950 ▼ 150 2 43,282
13:23:18 17,900 ▼ 200 1 43,280
13:23:14 17,850 ▼ 250 44 43,279
13:23:14 17,850 ▼ 250 882 43,235
13:23:14 17,900 ▼ 200 74 42,353
13:22:52 17,900 ▼ 200 10 42,279
13:22:48 17,900 ▼ 200 485 42,269
13:20:47 17,950 ▼ 150 1 41,784
13:20:47 17,950 ▼ 150 113 41,783
13:18:43 17,950 ▼ 150 71 41,670
13:18:04 17,900 ▼ 200 56 41,599
13:17:38 17,950 ▼ 150 5 41,543
13:16:47 17,950 ▼ 150 1 41,538
13:16:38 17,950 ▼ 150 112 41,537
13:14:34 17,950 ▼ 150 73 41,425
13:14:10 17,950 ▼ 150 1 41,352
13:13:51 17,950 ▼ 150 1 41,351
13:12:29 17,950 ▼ 150 105 41,350
13:10:24 17,950 ▼ 150 79 41,245
13:08:20 17,950 ▼ 150 115 41,166
13:07:41 17,900 ▼ 200 100 41,051
13:07:41 17,900 ▼ 200 324 40,951
13:07:41 17,900 ▼ 200 195 40,627
13:06:27 17,950 ▼ 150 30 40,432
13:06:15 17,950 ▼ 150 69 40,402
13:05:30 17,950 ▼ 150 156 40,333
13:04:11 18,000 ▼ 100 97 40,177
13:02:06 18,000 ▼ 100 87 40,080
13:00:02 18,000 ▼ 100 118 39,993
12:57:57 18,000 ▼ 100 67 39,875
12:55:53 18,000 ▼ 100 106 39,808
12:54:15 17,950 ▼ 150 30 39,702
12:53:59 17,950 ▼ 150 15 39,672
12:53:48 17,950 ▼ 150 47 39,657
12:51:44 17,950 ▼ 150 101 39,610
12:50:39 17,950 ▼ 150 50 39,509
12:50:06 17,950 ▼ 150 105 39,459
12:49:43 17,950 ▼ 150 30 39,354
12:49:39 18,000 ▼ 100 83 39,324
12:47:34 18,000 ▼ 100 110 39,241
12:46:57 17,950 ▼ 150 84 39,131
12:46:15 18,000 ▼ 100 1 39,047
12:45:30 18,000 ▼ 100 74 39,046
12:43:39 18,000 ▼ 100 200 38,972
12:43:25 18,000 ▼ 100 92 38,772
12:41:21 18,000 ▼ 100 92 38,680
12:39:36 18,000 ▼ 100 189 38,588
12:39:36 18,000 ▼ 100 200 38,399
12:39:16 18,000 ▼ 100 106 38,199
12:38:34 18,000 ▼ 100 200 38,093
12:37:12 18,000 ▼ 100 79 37,893
12:35:07 18,000 ▼ 100 109 37,814
12:34:14 17,950 ▼ 150 1 37,705
12:33:07 17,950 ▼ 150 20 37,704
12:33:03 18,000 ▼ 100 75 37,684
12:32:19 18,000 ▼ 100 64 37,609
12:30:58 18,000 ▼ 100 115 37,545
12:28:54 18,000 ▼ 100 69 37,430
12:26:49 18,050 ▼ 50 113 37,361
12:24:44 18,050 ▼ 50 71 37,248
12:22:40 18,050 ▼ 50 106 37,177
12:22:27 17,950 ▼ 150 20 37,071
12:20:35 18,100  0 79 37,051
12:19:41 18,100  0 200 36,972
12:19:14 18,100  0 188 36,772
12:18:31 18,100  0 110 36,584
12:18:31 18,100  0 9 36,474
12:17:35 18,100  0 690 36,465
12:16:26 18,100  0 65 35,775
12:16:23 18,050 ▼ 50 76 35,710
12:14:22 18,050 ▼ 50 21 35,634
12:12:17 18,050 ▼ 50 87 35,613
12:10:13 18,100  0 106 35,526
12:08:08 18,050 ▼ 50 49 35,420
12:08:08 18,050 ▼ 50 29 35,371
12:06:04 18,100  0 116 35,342
12:03:59 18,050 ▼ 50 52 35,226
12:03:59 18,050 ▼ 50 56 35,174
12:03:59 18,050 ▼ 50 13 35,118
12:03:36 18,000 ▼ 100 29 35,105
12:01:54 18,000 ▼ 100 14 35,076
12:00:00 18,000 ▼ 100 69 35,062
11:59:50 18,000 ▼ 100 20 34,993
11:58:01 18,000 ▼ 100 43 34,973
11:57:45 18,000 ▼ 100 87 34,930
11:55:41 18,050 ▼ 50 73 34,843
11:53:45 18,100  0 1 34,770
11:53:36 18,050 ▼ 50 41 34,769
11:53:36 18,050 ▼ 50 67 34,728
11:51:51 18,050 ▼ 50 3 34,661
11:51:51 18,050 ▼ 50 16 34,658
11:51:51 18,050 ▼ 50 3 34,642
11:51:51 18,000 ▼ 100 14 34,639
11:51:32 17,950 ▼ 150 73 34,625
11:51:16 17,950 ▼ 150 6 34,552
11:50:27 17,950 ▼ 150 5 34,546
11:49:27 18,000 ▼ 100 92 34,541
11:48:40 17,950 ▼ 150 80 34,449
11:48:10 18,000 ▼ 100 5 34,369
11:45:35 18,000 ▼ 100 67 34,364
11:45:35 18,000 ▼ 100 3 34,297
11:44:01 17,950 ▼ 150 3 34,294
11:43:28 17,950 ▼ 150 78 34,291
11:43:26 18,000 ▼ 100 2 34,213
11:43:26 17,950 ▼ 150 78 34,211
11:43:26 17,950 ▼ 150 67 34,133
11:40:52 18,000 ▼ 100 1 34,066
11:38:35 18,000 ▼ 100 80 34,065
11:37:17 18,000 ▼ 100 15 33,985
11:37:09 18,000 ▼ 100 98 33,970
11:35:40 18,000 ▼ 100 79 33,872
11:35:38 18,050 ▼ 50 1 33,793
11:33:28 18,000 ▼ 100 14 33,792
11:33:04 18,000 ▼ 100 80 33,778
11:30:37 18,050 ▼ 50 1 33,698
11:30:28 18,000 ▼ 100 79 33,697
11:27:52 18,000 ▼ 100 80 33,618
11:25:16 18,050 ▼ 50 10 33,538
11:25:01 18,050 ▼ 50 50 33,528
11:23:07 18,050 ▼ 50 3 33,478
11:22:40 18,050 ▼ 50 3 33,475
11:22:40 18,000 ▼ 100 80 33,472
11:21:53 18,050 ▼ 50 33 33,392
11:21:26 18,050 ▼ 50 18 33,359
11:20:46 18,050 ▼ 50 50 33,341
11:20:34 18,050 ▼ 50 10 33,291
11:20:04 18,050 ▼ 50 1 33,281
11:18:29 18,100  0 2 33,280
11:17:32 18,050 ▼ 50 80 33,278
11:17:00 18,100  0 80 33,198
11:16:11 18,050 ▼ 50 120 33,118
11:15:53 18,050 ▼ 50 62 32,998
11:15:23 18,050 ▼ 50 8 32,936
11:15:15 18,000 ▼ 100 121 32,928
11:15:15 18,000 ▼ 100 779 32,807
11:15:15 18,050 ▼ 50 100 32,028
11:14:52 18,050 ▼ 50 79 31,928
11:14:18 18,100  0 1 31,849
11:12:58 18,100  0 4 31,848
11:11:40 18,150 ▲ 50 10 31,844
11:10:47 18,200 ▲ 100 56 31,834
11:10:47 18,200 ▲ 100 61 31,778
11:10:47 18,200 ▲ 100 100 31,717
11:09:40 18,200 ▲ 100 79 31,617
11:07:52 18,200 ▲ 100 54 31,538
11:07:44 18,150 ▲ 50 68 31,484
11:07:34 18,150 ▲ 50 18 31,416
11:07:04 18,200 ▲ 100 26 31,398
11:06:33 18,200 ▲ 100 3 31,372
11:06:08 18,200 ▲ 100 471 31,369
11:05:42 18,150 ▲ 50 82 30,898
11:04:38 18,150 ▲ 50 5 30,816
11:04:38 18,150 ▲ 50 378 30,811
11:04:38 18,100  0 122 30,433
11:04:36 18,100  0 53 30,311
11:04:31 18,100  0 100 30,258
11:04:31 18,100  0 11 30,158
11:04:28 18,100  0 79 30,147
11:03:53 18,100  0 257 30,068
11:03:43 18,050 ▼ 50 3 29,811
11:03:37 18,050 ▼ 50 8 29,808
11:02:04 18,050 ▼ 50 1 29,800
11:01:56 18,050 ▼ 50 70 29,799
11:01:52 18,050 ▼ 50 10 29,729
11:00:27 18,050 ▼ 50 140 29,719
10:59:16 18,100  0 27 29,579
10:58:56 18,100  0 226 29,552
10:57:04 18,150 ▲ 50 104 29,326
10:56:42 18,150 ▲ 50 56 29,222
10:56:40 18,150 ▲ 50 24 29,166
10:56:32 18,150 ▲ 50 10 29,142
10:56:08 18,150 ▲ 50 11 29,132
10:55:28 18,150 ▲ 50 4 29,121
10:55:07 18,150 ▲ 50 322 29,117
10:54:24 18,150 ▲ 50 1 28,795
10:54:13 18,150 ▲ 50 34 28,794
10:54:04 18,150 ▲ 50 45 28,760
10:53:55 18,150 ▲ 50 176 28,715
10:53:08 18,150 ▲ 50 160 28,539
10:53:08 18,150 ▲ 50 20 28,379
10:51:43 18,150 ▲ 50 200 28,359
10:51:28 18,100  0 80 28,159
10:51:05 18,100  0 128 28,079
10:50:46 18,100  0 552 27,951
10:50:46 18,050 ▼ 50 259 27,399
10:50:39 18,000 ▼ 100 144 27,140
10:49:49 18,000 ▼ 100 1 26,996
10:49:02 18,000 ▼ 100 204 26,995
10:48:52 18,000 ▼ 100 79 26,791
10:47:05 18,000 ▼ 100 106 26,712
10:47:05 18,000 ▼ 100 157 26,606
10:46:22 18,000 ▼ 100 400 26,449
10:46:16 17,950 ▼ 150 80 26,049
10:44:50 18,000 ▼ 100 30 25,969
10:44:25 17,950 ▼ 150 79 25,939
10:43:05 18,000 ▼ 100 100 25,860
10:42:56 18,000 ▼ 100 1 25,760
10:41:57 18,000 ▼ 100 314 25,759
10:41:57 17,950 ▼ 150 86 25,445
10:40:46 17,850 ▼ 250 20 25,359
10:39:57 17,950 ▼ 150 79 25,339
10:39:56 17,950 ▼ 150 9 25,260
10:39:19 17,950 ▼ 150 124 25,251
10:39:17 17,950 ▼ 150 11 25,127
10:39:13 17,950 ▼ 150 458 25,116
10:38:28 17,900 ▼ 200 80 24,658
10:38:26 17,900 ▼ 200 139 24,578
10:38:26 17,900 ▼ 200 11 24,439
10:37:45 17,800 ▼ 300 46 24,428
10:37:45 17,850 ▼ 250 3 24,382
10:37:00 17,900 ▼ 200 79 24,379
10:35:43 17,950 ▼ 150 3 24,300
10:35:30 17,850 ▼ 250 100 24,297
10:35:11 17,900 ▼ 200 61 24,197
10:35:11 17,900 ▼ 200 300 24,136
10:35:10 17,850 ▼ 250 1,184 23,836
10:35:10 17,850 ▼ 250 200 22,652
10:35:10 17,850 ▼ 250 8 22,452
10:35:04 17,850 ▼ 250 379 22,444
10:34:45 17,850 ▼ 250 20 22,065
10:34:30 17,800 ▼ 300 4 22,045
10:34:25 17,850 ▼ 250 2 22,041
10:34:20 17,850 ▼ 250 70 22,039
10:33:26 17,850 ▼ 250 21 21,969
10:33:26 17,800 ▼ 300 79 21,948
10:33:16 17,800 ▼ 300 1 21,869
10:33:13 17,850 ▼ 250 16 21,868
10:33:13 17,800 ▼ 300 84 21,852
10:33:04 17,800 ▼ 300 50 21,768
10:32:47 17,800 ▼ 300 300 21,718
10:32:21 17,800 ▼ 300 1 21,418
10:32:07 17,800 ▼ 300 50 21,417
10:31:55 17,800 ▼ 300 79 21,367
10:31:55 17,800 ▼ 300 159 21,288
10:31:55 17,800 ▼ 300 159 21,129
10:30:59 17,800 ▼ 300 100 20,970
10:30:40 17,800 ▼ 300 79 20,870
10:30:01 17,800 ▼ 300 50 20,791
10:29:28 17,800 ▼ 300 165 20,741
10:29:11 17,800 ▼ 300 21 20,576
10:28:15 17,800 ▼ 300 262 20,555
10:28:12 17,800 ▼ 300 20 20,293
10:28:04 17,800 ▼ 300 80 20,273
10:27:31 17,850 ▼ 250 2 20,193
10:26:58 17,850 ▼ 250 300 20,191
10:26:08 17,850 ▼ 250 2 19,891
10:26:08 17,800 ▼ 300 257 19,889
10:25:52 17,800 ▼ 300 7 19,632
10:25:49 17,850 ▼ 250 3 19,625
10:25:48 17,800 ▼ 300 295 19,622
10:25:28 17,800 ▼ 300 79 19,327
10:23:35 17,800 ▼ 300 6 19,248
10:22:52 17,850 ▼ 250 2 19,242
10:22:52 17,800 ▼ 300 80 19,240
10:21:09 17,850 ▼ 250 2 19,160
10:21:06 17,850 ▼ 250 1 19,158
10:20:16 17,800 ▼ 300 79 19,157
10:19:58 17,800 ▼ 300 6 19,078
10:19:27 17,800 ▼ 300 300 19,072
10:18:58 17,850 ▼ 250 100 18,772
10:17:40 17,800 ▼ 300 80 18,672
10:16:31 17,800 ▼ 300 5 18,592
10:16:21 17,800 ▼ 300 32 18,587
10:15:17 17,800 ▼ 300 5 18,555
10:15:16 17,850 ▼ 250 2 18,550
10:15:04 17,800 ▼ 300 79 18,548
10:14:10 17,850 ▼ 250 71 18,469
10:14:10 17,850 ▼ 250 5 18,398
10:12:28 17,800 ▼ 300 80 18,393
10:11:46 17,850 ▼ 250 29 18,313
10:11:46 17,850 ▼ 250 1 18,284
10:11:30 17,850 ▼ 250 1 18,283
10:09:59 17,800 ▼ 300 150 18,282
10:09:52 17,800 ▼ 300 79 18,132
10:09:22 17,800 ▼ 300 6 18,053
10:08:50 17,800 ▼ 300 69 18,047
10:08:10 17,800 ▼ 300 5 17,978
10:07:16 17,800 ▼ 300 80 17,973
10:06:12 17,800 ▼ 300 6 17,893
10:06:11 17,800 ▼ 300 20 17,887
10:06:10 17,800 ▼ 300 100 17,867
10:05:20 17,800 ▼ 300 500 17,767
10:05:13 17,850 ▼ 250 677 17,267
10:05:13 17,850 ▼ 250 1,186 16,590
10:05:13 17,850 ▼ 250 40 15,404
10:05:12 17,850 ▼ 250 530 15,364
10:05:03 17,850 ▼ 250 50 14,834
10:04:40 17,850 ▼ 250 79 14,784
10:04:36 17,900 ▼ 200 26 14,705
10:04:30 17,900 ▼ 200 1 14,679
10:02:52 17,900 ▼ 200 1,032 14,678
10:02:38 17,900 ▼ 200 124 13,646
10:02:38 17,900 ▼ 200 859 13,522
10:02:35 17,900 ▼ 200 4 12,663
10:02:17 17,950 ▼ 150 19 12,659
10:02:12 17,950 ▼ 150 47 12,640

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.10 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,150.25 ▼ 17.65 -0.81%
코스닥 772.81 ▼ 0.09 -0.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.