엔브이에이치코리아
(067570)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    03.08 15:59

6,000 (6,540)   [시가/고가/저가] 6,480 / 6,560 / 6,000 
전일비/등락률 ▼ 540 (-8.26%) 매도호가/호가잔량 6,010 / 6,290
거래량/전일동시간대비 2,473,834 /▼ 4,593,025 매수호가/호가잔량 6,000 / 15,239
상한가/하한가 8,500 / 4,580 총매도/총매수잔량 23,369 / 42,532

매도잔량 호가 매수잔량
460 6,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,245 6,090
4,310 6,080
650 6,070
10 6,060
5,784 6,050
3,584 6,040
606 6,030
430 6,020
6,290 6,010
 
6,000 15,239
5,990 5,465
5,980 6,691
5,970 1,101
5,960 2,314
5,950 2,427
5,940 1,149
5,930 1,285
5,920 4,055
5,910 2,806
 
총매도잔량 순매수잔량 총매수잔량
23,369 19,163 42,532
시간외잔량 시간외잔량
8,982 0
 
엔브이에이치코리아 067570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 904.77 (-18.71)    FUTURE 408.20 (-3.55)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:35 6,000 ▼ 540 1 2,473,834
15:58:45 6,000 ▼ 540 1 2,473,833
15:58:34 6,000 ▼ 540 50 2,473,832
15:58:21 6,000 ▼ 540 50 2,473,782
15:56:49 6,000 ▼ 540 100 2,473,732
15:56:42 6,000 ▼ 540 10 2,473,632
15:56:26 6,000 ▼ 540 10 2,473,622
15:55:57 6,000 ▼ 540 3 2,473,612
15:55:38 6,000 ▼ 540 500 2,473,609
15:54:37 6,000 ▼ 540 9 2,473,109
15:54:06 6,000 ▼ 540 500 2,473,100
15:53:39 6,000 ▼ 540 83 2,472,600
15:52:57 6,000 ▼ 540 10 2,472,517
15:52:42 6,000 ▼ 540 5 2,472,507
15:52:04 6,000 ▼ 540 25 2,472,502
15:50:02 6,000 ▼ 540 200 2,472,477
15:48:21 6,000 ▼ 540 1 2,472,277
15:46:03 6,000 ▼ 540 50 2,472,276
15:45:54 6,000 ▼ 540 10 2,472,226
15:44:58 6,000 ▼ 540 10 2,472,216
15:44:43 6,000 ▼ 540 1 2,472,206
15:44:25 6,000 ▼ 540 50 2,472,205
15:44:25 6,000 ▼ 540 1 2,472,155
15:44:21 6,000 ▼ 540 200 2,472,154
15:43:51 6,000 ▼ 540 75 2,471,954
15:43:22 6,000 ▼ 540 300 2,471,879
15:43:10 6,000 ▼ 540 100 2,471,579
15:43:09 6,000 ▼ 540 40 2,471,479
15:43:08 6,000 ▼ 540 100 2,471,439
15:43:06 6,000 ▼ 540 10 2,471,339
15:43:03 6,000 ▼ 540 8 2,471,329
15:42:52 6,000 ▼ 540 1 2,471,321
15:42:49 6,000 ▼ 540 300 2,471,320
15:42:12 6,000 ▼ 540 1,670 2,471,020
15:42:05 6,000 ▼ 540 100 2,469,350
15:41:57 6,000 ▼ 540 10 2,469,250
15:40:00 6,000 ▼ 540 3,169 2,469,240
15:30:24 6,000 ▼ 540 51,778 2,466,071
15:19:57 6,010 ▼ 530 128 2,414,293
15:19:56 6,010 ▼ 530 100 2,414,165
15:19:55 6,010 ▼ 530 140 2,414,065
15:19:55 6,000 ▼ 540 400 2,413,925
15:19:54 6,000 ▼ 540 3,000 2,413,525
15:19:53 6,000 ▼ 540 805 2,410,525
15:19:53 6,010 ▼ 530 1,303 2,409,720
15:19:53 6,010 ▼ 530 500 2,408,417
15:19:53 6,010 ▼ 530 1 2,407,917
15:19:51 6,000 ▼ 540 50 2,407,916
15:19:50 6,010 ▼ 530 500 2,407,866
15:19:46 6,010 ▼ 530 2 2,407,366
15:19:46 6,000 ▼ 540 85 2,407,364
15:19:46 6,010 ▼ 530 831 2,407,279
15:19:43 6,000 ▼ 540 120 2,406,448
15:19:43 6,010 ▼ 530 166 2,406,328
15:19:42 6,010 ▼ 530 100 2,406,162
15:19:42 6,010 ▼ 530 1,000 2,406,062
15:19:42 6,010 ▼ 530 499 2,405,062
15:19:39 6,010 ▼ 530 100 2,404,563
15:19:38 6,010 ▼ 530 200 2,404,463
15:19:38 6,000 ▼ 540 350 2,404,263
15:19:37 6,010 ▼ 530 148 2,403,913
15:19:37 6,010 ▼ 530 870 2,403,765
15:19:35 6,010 ▼ 530 20 2,402,895
15:19:34 6,010 ▼ 530 1,000 2,402,875
15:19:32 6,010 ▼ 530 57 2,401,875
15:19:29 6,010 ▼ 530 200 2,401,818
15:19:28 6,020 ▼ 520 20 2,401,618
15:19:25 6,020 ▼ 520 30 2,401,444
15:19:25 6,020 ▼ 520 154 2,401,598
15:19:22 6,020 ▼ 520 1,100 2,401,414
15:19:22 6,010 ▼ 530 419 2,400,314
15:19:20 6,010 ▼ 530 54 2,399,895
15:19:18 6,010 ▼ 530 300 2,399,841
15:19:17 6,010 ▼ 530 90 2,399,541
15:19:14 6,020 ▼ 520 166 2,399,451
15:19:09 6,020 ▼ 520 474 2,399,285
15:19:08 6,010 ▼ 530 300 2,398,811
15:19:08 6,010 ▼ 530 3 2,398,511
15:19:08 6,010 ▼ 530 100 2,398,508
15:19:07 6,010 ▼ 530 100 2,398,408
15:19:06 6,010 ▼ 530 118 2,398,308
15:19:06 6,010 ▼ 530 30 2,398,190
15:19:05 6,010 ▼ 530 2,874 2,398,160
15:19:04 6,020 ▼ 520 66 2,395,286
15:19:02 6,010 ▼ 530 200 2,395,220
15:19:01 6,020 ▼ 520 30 2,395,020
15:18:59 6,020 ▼ 520 408 2,394,990
15:18:59 6,020 ▼ 520 592 2,394,582
15:18:57 6,020 ▼ 520 25 2,393,990
15:18:57 6,020 ▼ 520 3 2,393,965
15:18:56 6,020 ▼ 520 966 2,393,962
15:18:55 6,020 ▼ 520 100 2,392,996
15:18:55 6,020 ▼ 520 674 2,392,896
15:18:51 6,020 ▼ 520 49 2,392,222
15:18:51 6,020 ▼ 520 133 2,392,173
15:18:51 6,020 ▼ 520 1,244 2,392,040
15:18:50 6,020 ▼ 520 2,000 2,390,796
15:18:46 6,020 ▼ 520 82 2,388,796
15:18:45 6,030 ▼ 510 41 2,388,714
15:18:37 6,030 ▼ 510 9 2,388,673
15:18:37 6,030 ▼ 510 16 2,388,664
15:18:36 6,030 ▼ 510 4 2,388,648
15:18:34 6,030 ▼ 510 5 2,388,644
15:18:32 6,030 ▼ 510 10 2,388,639
15:18:32 6,030 ▼ 510 10 2,388,629
15:18:31 6,020 ▼ 520 200 2,388,619
15:18:31 6,020 ▼ 520 1 2,388,419
15:18:25 6,030 ▼ 510 1 2,388,418
15:18:24 6,020 ▼ 520 550 2,388,417
15:18:22 6,030 ▼ 510 2 2,387,867
15:18:17 6,020 ▼ 520 715 2,387,865
15:18:17 6,000 ▼ 540 113 2,387,150
15:18:17 6,000 ▼ 540 6 2,387,037
15:18:17 6,000 ▼ 540 1,256 2,387,031
15:18:17 6,000 ▼ 540 3 2,385,775
15:18:17 6,020 ▼ 520 1 2,385,772
15:18:17 6,000 ▼ 540 265 2,385,771
15:18:17 6,010 ▼ 530 5,584 2,385,506
15:18:15 6,010 ▼ 530 1,000 2,379,922
15:18:15 6,020 ▼ 520 1,000 2,378,922
15:18:14 6,020 ▼ 520 33 2,377,922
15:18:13 6,020 ▼ 520 4 2,377,889
15:18:11 6,020 ▼ 520 36 2,377,885
15:18:11 6,020 ▼ 520 142 2,377,849
15:18:11 6,020 ▼ 520 322 2,377,707
15:18:08 6,020 ▼ 520 16 2,377,385
15:18:07 6,010 ▼ 530 14 2,377,369
15:18:03 6,020 ▼ 520 14 2,377,355
15:18:03 6,010 ▼ 530 1,697 2,377,341
15:18:03 6,020 ▼ 520 648 2,375,644
15:18:01 6,010 ▼ 530 5,330 2,374,996
15:18:01 6,020 ▼ 520 660 2,369,666
15:18:01 6,030 ▼ 510 1 2,369,006
15:17:52 6,010 ▼ 530 8 2,369,005
15:17:52 6,010 ▼ 530 8 2,368,997
15:17:52 6,010 ▼ 530 238 2,368,989
15:17:52 6,010 ▼ 530 609 2,368,751
15:17:52 6,020 ▼ 520 2,847 2,368,142
15:17:51 6,030 ▼ 510 482 2,365,295
15:17:49 6,030 ▼ 510 100 2,364,813
15:17:47 6,030 ▼ 510 10 2,364,713
15:17:44 6,020 ▼ 520 1,918 2,364,703
15:17:44 6,030 ▼ 510 1,282 2,362,785
15:17:44 6,030 ▼ 510 600 2,361,503
15:17:41 6,040 ▼ 500 2 2,360,903
15:17:40 6,040 ▼ 500 235 2,360,901
15:17:34 6,030 ▼ 510 150 2,360,666
15:17:29 6,040 ▼ 500 2 2,360,516
15:17:27 6,040 ▼ 500 199 2,360,514
15:17:18 6,030 ▼ 510 94 2,360,315
15:17:15 6,030 ▼ 510 5 2,360,221
15:17:11 6,030 ▼ 510 3 2,360,216
15:17:10 6,020 ▼ 520 151 2,360,213
15:17:10 6,020 ▼ 520 500 2,360,062
15:17:09 6,030 ▼ 510 2 2,359,562
15:17:02 6,020 ▼ 520 100 2,359,560
15:17:00 6,020 ▼ 520 268 2,359,460
15:16:59 6,020 ▼ 520 1,046 2,359,192
15:16:58 6,020 ▼ 520 150 2,358,146
15:16:55 6,020 ▼ 520 200 2,357,996
15:16:54 6,020 ▼ 520 200 2,357,796
15:16:49 6,030 ▼ 510 1 2,357,596
15:16:48 6,020 ▼ 520 200 2,357,595
15:16:39 6,020 ▼ 520 75 2,357,395
15:16:39 6,020 ▼ 520 10 2,357,320
15:16:39 6,020 ▼ 520 959 2,357,310
15:16:39 6,030 ▼ 510 2,041 2,356,351
15:16:37 6,030 ▼ 510 612 2,354,310
15:16:37 6,040 ▼ 500 388 2,353,698
15:16:36 6,040 ▼ 500 30 2,353,310
15:16:32 6,040 ▼ 500 40 2,353,280
15:16:29 6,040 ▼ 500 553 2,353,240
15:16:28 6,040 ▼ 500 274 2,352,687
15:16:27 6,040 ▼ 500 24 2,352,413
15:16:23 6,040 ▼ 500 722 2,352,389
15:16:23 6,040 ▼ 500 1,000 2,351,667
15:16:16 6,040 ▼ 500 394 2,350,667
15:16:16 6,040 ▼ 500 421 2,350,273
15:16:15 6,040 ▼ 500 1,185 2,349,852
15:16:14 6,030 ▼ 510 3,543 2,348,667
15:16:14 6,030 ▼ 510 3,309 2,345,124
15:16:13 6,040 ▼ 500 10 2,341,815
15:16:13 6,040 ▼ 500 50 2,341,805
15:16:11 6,040 ▼ 500 455 2,341,755
15:16:09 6,040 ▼ 500 185 2,341,300
15:16:09 6,040 ▼ 500 100 2,341,115
15:16:04 6,040 ▼ 500 1,106 2,341,015
15:16:02 6,040 ▼ 500 300 2,339,909
15:15:58 6,040 ▼ 500 1 2,339,609
15:15:58 6,040 ▼ 500 1,660 2,339,608
15:15:55 6,040 ▼ 500 5,000 2,337,948
15:15:52 6,050 ▼ 490 200 2,332,948
15:15:50 6,050 ▼ 490 10 2,332,748
15:15:48 6,050 ▼ 490 82 2,332,738
15:15:47 6,040 ▼ 500 131 2,332,656
15:15:46 6,040 ▼ 500 350 2,332,525
15:15:44 6,050 ▼ 490 50 2,332,175
15:15:43 6,050 ▼ 490 1 2,332,125
15:15:42 6,050 ▼ 490 33 2,332,124
15:15:41 6,040 ▼ 500 5 2,332,091
15:15:41 6,050 ▼ 490 325 2,332,086
15:15:41 6,050 ▼ 490 500 2,331,761
15:15:40 6,050 ▼ 490 1 2,331,261
15:15:32 6,050 ▼ 490 30 2,331,260
15:15:30 6,050 ▼ 490 5 2,331,230
15:15:24 6,050 ▼ 490 820 2,331,225
15:15:22 6,060 ▼ 480 500 2,330,405
15:15:17 6,050 ▼ 490 20 2,329,905
15:15:13 6,050 ▼ 490 340 2,329,885
15:15:11 6,060 ▼ 480 10 2,329,545
15:15:11 6,050 ▼ 490 80 2,329,535
15:15:10 6,060 ▼ 480 4 2,329,455
15:15:09 6,060 ▼ 480 20 2,329,451
15:15:08 6,060 ▼ 480 130 2,329,431
15:15:01 6,050 ▼ 490 1,000 2,329,301
15:14:59 6,060 ▼ 480 2 2,328,301
15:14:57 6,060 ▼ 480 5 2,328,299
15:14:57 6,060 ▼ 480 20 2,328,294
15:14:55 6,060 ▼ 480 17 2,328,274
15:14:53 6,060 ▼ 480 61 2,328,257
15:14:53 6,060 ▼ 480 32 2,328,196
15:14:52 6,060 ▼ 480 1 2,328,164
15:14:50 6,050 ▼ 490 1 2,328,163
15:14:45 6,060 ▼ 480 1 2,328,162
15:14:44 6,060 ▼ 480 6 2,328,161
15:14:43 6,060 ▼ 480 5 2,328,155
15:14:42 6,060 ▼ 480 217 2,328,150
15:14:42 6,070 ▼ 470 20 2,327,933
15:14:36 6,070 ▼ 470 10 2,327,913
15:14:29 6,070 ▼ 470 10 2,327,903
15:14:27 6,070 ▼ 470 30 2,327,893
15:14:21 6,070 ▼ 470 300 2,327,863
15:14:20 6,070 ▼ 470 26 2,327,563
15:14:07 6,070 ▼ 470 1 2,327,537
15:13:53 6,070 ▼ 470 5 2,327,536
15:13:50 6,060 ▼ 480 10 2,327,531
15:13:50 6,050 ▼ 490 1 2,327,521
15:13:48 6,060 ▼ 480 17 2,327,520
15:13:48 6,050 ▼ 490 10 2,327,503
15:13:46 6,060 ▼ 480 1 2,327,493
15:13:41 6,050 ▼ 490 170 2,327,492
15:13:41 6,060 ▼ 480 29 2,327,322
15:13:40 6,070 ▼ 470 1 2,327,293
15:13:39 6,060 ▼ 480 1 2,327,292
15:13:38 6,070 ▼ 470 3 2,327,291
15:13:37 6,070 ▼ 470 120 2,327,288
15:13:32 6,060 ▼ 480 19 2,327,168
15:13:26 6,060 ▼ 480 50 2,327,149
15:13:22 6,060 ▼ 480 30 2,327,099
15:13:19 6,050 ▼ 490 162 2,327,069
15:13:19 6,050 ▼ 490 234 2,326,907
15:13:19 6,050 ▼ 490 200 2,326,673
15:13:16 6,070 ▼ 470 1 2,326,473
15:13:14 6,050 ▼ 490 182 2,326,472
15:13:10 6,050 ▼ 490 50 2,326,290
15:12:55 6,070 ▼ 470 15 2,326,240
15:12:52 6,070 ▼ 470 60 2,326,225
15:12:51 6,050 ▼ 490 250 2,326,165
15:12:47 6,050 ▼ 490 239 2,325,915
15:12:37 6,050 ▼ 490 28 2,325,676
15:12:33 6,050 ▼ 490 102 2,325,648
15:12:33 6,060 ▼ 480 498 2,325,546
15:12:25 6,080 ▼ 460 18 2,325,048
15:12:20 6,080 ▼ 460 409 2,325,030
15:12:17 6,080 ▼ 460 3 2,324,621
15:12:03 6,080 ▼ 460 110 2,324,618
15:12:01 6,050 ▼ 490 50 2,324,508
15:12:00 6,050 ▼ 490 500 2,324,458
15:12:00 6,060 ▼ 480 50 2,323,958
15:11:50 6,080 ▼ 460 1 2,323,908
15:11:44 6,080 ▼ 460 1 2,323,907
15:11:42 6,080 ▼ 460 22 2,323,906
15:11:42 6,080 ▼ 460 4 2,323,884
15:11:40 6,080 ▼ 460 74 2,323,880
15:11:39 6,080 ▼ 460 26 2,323,806
15:11:37 6,100 ▼ 440 1 2,323,780
15:11:28 6,080 ▼ 460 101 2,323,779
15:11:25 6,090 ▼ 450 198 2,323,678
15:11:25 6,090 ▼ 450 2 2,323,480
15:11:21 6,050 ▼ 490 1 2,323,478
15:11:19 6,050 ▼ 490 1 2,323,477
15:11:19 6,100 ▼ 440 50 2,323,476
15:11:18 6,090 ▼ 450 5 2,323,351
15:11:18 6,100 ▼ 440 75 2,323,426
15:11:18 6,050 ▼ 490 5 2,323,346
15:11:18 6,070 ▼ 470 16 2,323,341
15:11:18 6,080 ▼ 460 5 2,323,325
15:11:17 6,100 ▼ 440 50 2,323,320
15:11:13 6,100 ▼ 440 1,465 2,323,270
15:11:01 6,100 ▼ 440 10 2,321,805
15:10:55 6,110 ▼ 430 1,856 2,321,795
15:10:55 6,100 ▼ 440 3,183 2,319,939
15:10:55 6,090 ▼ 450 417 2,316,756
15:10:55 6,080 ▼ 460 1,586 2,316,339
15:10:55 6,060 ▼ 480 482 2,313,641
15:10:55 6,070 ▼ 470 1,112 2,314,753
15:10:55 6,050 ▼ 490 1,364 2,313,159
15:10:53 6,040 ▼ 500 100 2,311,795
15:10:53 6,040 ▼ 500 150 2,311,695
15:10:48 6,040 ▼ 500 1 2,311,545
15:10:47 6,050 ▼ 490 100 2,311,544
15:10:47 6,050 ▼ 490 200 2,311,444
15:10:47 6,040 ▼ 500 700 2,311,244
15:10:47 6,040 ▼ 500 4,532 2,310,544
15:10:44 6,050 ▼ 490 5 2,306,012
15:10:41 6,050 ▼ 490 30 2,306,007
15:10:38 6,050 ▼ 490 251 2,305,977
15:10:34 6,050 ▼ 490 92 2,305,726
15:10:33 6,040 ▼ 500 3,000 2,305,634
15:10:32 6,050 ▼ 490 75 2,302,634
15:10:31 6,050 ▼ 490 28 2,302,559
15:10:27 6,050 ▼ 490 35 2,302,531
15:10:27 6,040 ▼ 500 830 2,302,496
15:10:11 6,060 ▼ 480 5 2,301,666
15:10:11 6,050 ▼ 490 5 2,301,661
15:10:10 6,040 ▼ 500 6,527 2,301,656
15:10:10 6,050 ▼ 490 3,920 2,295,129
15:10:07 6,060 ▼ 480 100 2,291,209
15:10:05 6,060 ▼ 480 2,763 2,291,109
15:09:59 6,060 ▼ 480 500 2,288,346
15:09:55 6,060 ▼ 480 1 2,287,846
15:09:42 6,070 ▼ 470 1 2,287,845
15:09:37 6,060 ▼ 480 100 2,287,844
15:09:34 6,060 ▼ 480 20 2,287,744
15:09:31 6,060 ▼ 480 600 2,287,724
15:09:28 6,070 ▼ 470 458 2,287,124
15:09:11 6,060 ▼ 480 1,000 2,286,666
15:09:10 6,060 ▼ 480 702 2,285,666
15:09:09 6,060 ▼ 480 100 2,284,964
15:09:03 6,060 ▼ 480 200 2,284,864
15:09:02 6,070 ▼ 470 250 2,284,664
15:08:57 6,070 ▼ 470 200 2,284,414
15:08:47 6,060 ▼ 480 93 2,284,214
15:08:44 6,060 ▼ 480 30 2,284,121
15:08:42 6,060 ▼ 480 120 2,284,091
15:08:35 6,060 ▼ 480 13 2,283,971
15:08:28 6,060 ▼ 480 27 2,283,958
15:08:23 6,060 ▼ 480 118 2,283,931
15:08:19 6,060 ▼ 480 342 2,283,813
15:08:17 6,060 ▼ 480 70 2,283,471
15:08:17 6,060 ▼ 480 30 2,283,401
15:08:04 6,060 ▼ 480 1,000 2,283,371
15:08:03 6,070 ▼ 470 659 2,282,371
15:07:54 6,070 ▼ 470 142 2,281,712
15:07:53 6,070 ▼ 470 19 2,281,570
15:07:53 6,070 ▼ 470 8 2,281,551
15:07:53 6,070 ▼ 470 10 2,281,543
15:07:52 6,070 ▼ 470 50 2,281,533
15:07:51 6,070 ▼ 470 50 2,281,483
15:07:50 6,070 ▼ 470 2 2,281,433
15:07:49 6,070 ▼ 470 14 2,281,431
15:07:48 6,070 ▼ 470 8 2,281,417
15:07:47 6,070 ▼ 470 40 2,281,409
15:07:46 6,070 ▼ 470 50 2,281,369
15:07:44 6,070 ▼ 470 23 2,281,319
15:07:41 6,070 ▼ 470 951 2,281,296
15:07:38 6,080 ▼ 460 23 2,280,345
15:07:36 6,080 ▼ 460 10 2,280,322
15:07:32 6,080 ▼ 460 28 2,280,312
15:07:21 6,070 ▼ 470 1 2,280,284
15:07:13 6,070 ▼ 470 100 2,280,283
15:07:12 6,070 ▼ 470 29 2,280,183
15:07:12 6,070 ▼ 470 15 2,280,154
15:07:11 6,070 ▼ 470 9 2,280,139
15:07:08 6,070 ▼ 470 10 2,280,130
15:07:05 6,070 ▼ 470 10 2,280,120
15:07:05 6,070 ▼ 470 98 2,280,110
15:07:04 6,070 ▼ 470 1 2,280,012
15:07:03 6,070 ▼ 470 210 2,280,011
15:07:02 6,070 ▼ 470 24 2,279,801
15:07:01 6,070 ▼ 470 1,650 2,279,777
15:07:01 6,070 ▼ 470 11 2,278,127
15:06:55 6,070 ▼ 470 6 2,278,116
15:06:53 6,060 ▼ 480 6 2,278,110
15:06:46 6,060 ▼ 480 1 2,278,104
15:06:44 6,060 ▼ 480 1 2,278,103
15:06:39 6,060 ▼ 480 10 2,278,102
15:06:38 6,050 ▼ 490 182 2,278,092
15:06:38 6,050 ▼ 490 1,073 2,277,910
15:06:38 6,050 ▼ 490 20 2,276,837
15:06:38 6,050 ▼ 490 20 2,276,817
15:06:38 6,050 ▼ 490 1,000 2,276,797
15:06:38 6,050 ▼ 490 100 2,275,797
15:06:35 6,050 ▼ 490 10 2,275,697
15:06:35 6,050 ▼ 490 3 2,275,687
15:06:35 6,040 ▼ 500 200 2,275,684
15:06:34 6,050 ▼ 490 10 2,275,484
15:06:32 6,050 ▼ 490 2 2,275,474
15:06:30 6,050 ▼ 490 57 2,275,472
15:06:23 6,050 ▼ 490 10 2,275,415
15:06:22 6,050 ▼ 490 50 2,275,405
15:06:22 6,050 ▼ 490 1 2,275,355
15:06:22 6,050 ▼ 490 2 2,275,354
15:06:21 6,050 ▼ 490 2 2,275,352
15:06:18 6,050 ▼ 490 3 2,275,350
15:06:14 6,040 ▼ 500 10 2,275,347
15:06:14 6,040 ▼ 500 160 2,275,337
15:06:13 6,040 ▼ 500 5 2,275,177
15:06:10 6,040 ▼ 500 30 2,275,172
15:06:10 6,040 ▼ 500 1 2,275,142
15:06:10 6,050 ▼ 490 5 2,275,141
15:06:09 6,040 ▼ 500 1 2,275,136
15:06:09 6,040 ▼ 500 158 2,275,135
15:06:09 6,040 ▼ 500 1 2,274,977
15:06:08 6,040 ▼ 500 1 2,274,976
15:06:07 6,040 ▼ 500 1 2,274,975
15:06:03 6,040 ▼ 500 1,000 2,274,974
15:06:02 6,040 ▼ 500 100 2,273,974
15:06:02 6,040 ▼ 500 287 2,273,874
15:06:01 6,040 ▼ 500 198 2,273,587
15:06:00 6,040 ▼ 500 258 2,273,389
15:05:59 6,040 ▼ 500 1 2,273,131
15:05:59 6,040 ▼ 500 1 2,273,130
15:05:58 6,040 ▼ 500 1 2,273,129
15:05:57 6,040 ▼ 500 1 2,273,128
15:05:57 6,040 ▼ 500 1 2,273,127
15:05:56 6,040 ▼ 500 564 2,273,126
15:05:56 6,040 ▼ 500 1 2,272,562
15:05:55 6,040 ▼ 500 300 2,272,561
15:05:55 6,040 ▼ 500 231 2,272,261
15:05:54 6,040 ▼ 500 778 2,272,030
15:05:53 6,040 ▼ 500 1,726 2,271,252
15:05:50 6,040 ▼ 500 200 2,269,526
15:05:50 6,040 ▼ 500 8 2,269,326
15:05:50 6,040 ▼ 500 1 2,269,318
15:05:50 6,040 ▼ 500 144 2,269,317
15:05:49 6,050 ▼ 490 383 2,269,173
15:05:48 6,050 ▼ 490 1,000 2,268,790
15:05:47 6,050 ▼ 490 900 2,267,790
15:05:47 6,060 ▼ 480 15 2,266,890
15:05:47 6,050 ▼ 490 303 2,266,875
15:05:47 6,050 ▼ 490 1,000 2,266,572
15:05:46 6,050 ▼ 490 1 2,265,572
15:05:45 6,050 ▼ 490 200 2,265,571
15:05:43 6,050 ▼ 490 395 2,265,371
15:05:43 6,060 ▼ 480 1 2,264,976
15:05:42 6,050 ▼ 490 663 2,264,975
15:05:42 6,050 ▼ 490 700 2,264,312
15:05:42 6,060 ▼ 480 58 2,263,612
15:05:41 6,050 ▼ 490 1,000 2,263,554
15:05:40 6,060 ▼ 480 1,000 2,262,554
15:05:39 6,050 ▼ 490 1,000 2,261,554
15:05:36 6,050 ▼ 490 2,100 2,260,554
15:05:36 6,060 ▼ 480 10 2,258,454
15:05:34 6,060 ▼ 480 1 2,258,444
15:05:33 6,060 ▼ 480 20 2,258,443
15:05:27 6,060 ▼ 480 1 2,258,423
15:05:26 6,060 ▼ 480 50 2,258,422
15:05:23 6,060 ▼ 480 5 2,258,372
15:05:23 6,060 ▼ 480 1 2,258,367
15:05:22 6,060 ▼ 480 1 2,258,366
15:05:22 6,060 ▼ 480 1 2,258,365
15:05:21 6,060 ▼ 480 500 2,258,364
15:05:12 6,060 ▼ 480 49 2,257,864
15:05:11 6,050 ▼ 490 1,000 2,257,815
15:05:11 6,060 ▼ 480 71 2,256,815
15:05:10 6,050 ▼ 490 500 2,256,744
15:05:07 6,050 ▼ 490 35 2,256,244
15:05:07 6,060 ▼ 480 1 2,256,209
15:05:03 6,060 ▼ 480 10 2,256,208
15:05:03 6,060 ▼ 480 5 2,256,198
15:05:01 6,060 ▼ 480 2 2,256,193
15:04:57 6,060 ▼ 480 10 2,256,191
15:04:56 6,060 ▼ 480 1 2,256,181
15:04:50 6,060 ▼ 480 572 2,256,180
15:04:49 6,060 ▼ 480 1 2,255,608
15:04:49 6,060 ▼ 480 500 2,255,607
15:04:48 6,060 ▼ 480 1 2,255,107
15:04:48 6,060 ▼ 480 141 2,255,106
15:04:47 6,060 ▼ 480 1 2,254,965
15:04:46 6,060 ▼ 480 5 2,254,964
15:04:46 6,060 ▼ 480 160 2,254,959
15:04:46 6,060 ▼ 480 1 2,254,799
15:04:44 6,060 ▼ 480 1 2,254,798
15:04:42 6,060 ▼ 480 100 2,254,797
15:04:37 6,060 ▼ 480 436 2,254,697
15:04:35 6,060 ▼ 480 12 2,254,261
15:04:35 6,060 ▼ 480 20 2,254,249
15:04:34 6,060 ▼ 480 1,500 2,254,229
15:04:31 6,060 ▼ 480 1,000 2,252,729
15:04:30 6,060 ▼ 480 200 2,251,729
15:04:28 6,060 ▼ 480 1,112 2,251,529
15:04:28 6,060 ▼ 480 888 2,250,417
15:04:28 6,060 ▼ 480 649 2,249,529
15:04:28 6,070 ▼ 470 1 2,248,880
15:04:25 6,060 ▼ 480 40 2,248,879
15:04:24 6,060 ▼ 480 100 2,248,839
15:04:23 6,060 ▼ 480 30 2,248,739
15:04:23 6,070 ▼ 470 1 2,248,709
15:04:22 6,060 ▼ 480 20 2,248,708
15:04:20 6,060 ▼ 480 1 2,248,688
15:04:19 6,060 ▼ 480 27 2,248,687
15:04:19 6,070 ▼ 470 1 2,248,660
15:04:11 6,060 ▼ 480 100 2,248,659
15:04:10 6,060 ▼ 480 1 2,248,559
15:04:09 6,060 ▼ 480 1 2,248,558
15:04:09 6,060 ▼ 480 1 2,248,557
15:04:08 6,060 ▼ 480 1 2,248,556
15:04:07 6,060 ▼ 480 1 2,248,555
15:04:05 6,060 ▼ 480 1,500 2,248,554

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
03.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,996.11 ▼ 30.15 -1.00%
코스닥 904.77 ▼ 18.71 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.