에이치엘비생명과학
(067630)
코스닥
중견기업부
액면가 500원
  09.21 15:29

22,800 (22,300)   [시가/고가/저가] 22,400 / 22,950 / 22,050 
전일비/등락률 ▲ 500 (2.24%) 매도호가/호가잔량 22,850 / 10,091
거래량/전일동시간대비 1,046,321 /▲ 317,363 매수호가/호가잔량 22,800 / 9,689
상한가/하한가 28,950 / 15,650 총매도/총매수잔량 104,666 / 45,951

매도잔량 호가 매수잔량
3,119 23,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,813 23,250
8,297 23,200
1,525 23,150
5,119 23,100
2,589 23,050
18,965 23,000
15,854 22,950
36,294 22,900
10,091 22,850
 
22,800 9,689
22,750 7,810
22,700 7,901
22,650 10,859
22,600 700
22,550 903
22,500 90
22,450 6,629
22,400 350
22,350 1,020
 
총매도잔량 순매수잔량 총매수잔량
104,666 -58,715 45,951
시간외잔량 시간외잔량
3,354 0
 
에이치엘비생명과학 067630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:05 22,800 ▲ 500 100 1,046,321
15:57:10 22,800 ▲ 500 5 1,046,221
15:56:38 22,800 ▲ 500 33 1,046,216
15:56:24 22,800 ▲ 500 219 1,046,183
15:54:32 22,800 ▲ 500 5 1,045,964
15:51:27 22,800 ▲ 500 1 1,045,959
15:48:12 22,800 ▲ 500 2 1,045,958
15:47:24 22,800 ▲ 500 438 1,045,956
15:46:21 22,800 ▲ 500 200 1,045,518
15:46:14 22,800 ▲ 500 200 1,045,318
15:45:58 22,800 ▲ 500 100 1,045,118
15:45:17 22,800 ▲ 500 219 1,045,018
15:43:16 22,800 ▲ 500 1 1,044,799
15:42:54 22,800 ▲ 500 2 1,044,798
15:41:13 22,800 ▲ 500 10 1,044,796
15:40:44 22,800 ▲ 500 8 1,044,786
15:40:27 22,800 ▲ 500 226 1,044,778
15:40:20 22,800 ▲ 500 2 1,044,552
15:40:05 22,800 ▲ 500 10 1,044,550
15:40:05 22,800 ▲ 500 25 1,044,540
15:40:00 22,800 ▲ 500 2,488 1,044,515
15:30:10 22,800 ▲ 500 476,251 1,042,027
15:19:56 22,900 ▲ 600 5 565,776
15:19:55 22,900 ▲ 600 53 565,771
15:19:52 22,900 ▲ 600 500 565,718
15:19:51 22,900 ▲ 600 709 565,218
15:19:51 22,850 ▲ 550 284 564,509
15:19:51 22,850 ▲ 550 161 564,225
15:19:36 22,850 ▲ 550 86 564,064
15:19:36 22,850 ▲ 550 914 563,978
15:19:35 22,800 ▲ 500 133 563,064
15:19:35 22,800 ▲ 500 11 562,931
15:19:33 22,800 ▲ 500 5 562,920
15:19:31 22,800 ▲ 500 182 562,915
15:19:25 22,800 ▲ 500 30 562,733
15:19:25 22,800 ▲ 500 3 562,703
15:19:22 22,800 ▲ 500 27 562,700
15:19:21 22,850 ▲ 550 40 562,673
15:19:19 22,850 ▲ 550 112 562,633
15:19:18 22,850 ▲ 550 20 562,521
15:19:18 22,850 ▲ 550 500 562,501
15:19:17 22,850 ▲ 550 3 562,001
15:19:16 22,850 ▲ 550 9 561,998
15:19:15 22,850 ▲ 550 1 561,989
15:19:14 22,850 ▲ 550 45 561,988
15:19:14 22,850 ▲ 550 100 561,943
15:19:13 22,850 ▲ 550 420 561,843
15:19:13 22,850 ▲ 550 50 561,423
15:19:13 22,850 ▲ 550 75 561,373
15:19:12 22,850 ▲ 550 97 561,298
15:19:10 22,850 ▲ 550 20 561,201
15:19:03 22,900 ▲ 600 22 561,181
15:19:03 22,850 ▲ 550 7 561,159
15:19:01 22,850 ▲ 550 100 561,152
15:19:00 22,850 ▲ 550 1,000 561,052
15:19:00 22,850 ▲ 550 50 560,052
15:18:56 22,850 ▲ 550 87 560,002
15:18:54 22,900 ▲ 600 73 559,915
15:18:54 22,900 ▲ 600 50 559,842
15:18:53 22,850 ▲ 550 8 559,792
15:18:53 22,850 ▲ 550 300 559,784
15:18:50 22,850 ▲ 550 1,000 559,484
15:18:47 22,850 ▲ 550 5 558,484
15:18:46 22,900 ▲ 600 110 558,479
15:18:45 22,850 ▲ 550 8 558,369
15:18:45 22,850 ▲ 550 270 558,361
15:18:45 22,900 ▲ 600 1 558,091
15:18:38 22,850 ▲ 550 8 558,090
15:18:36 22,900 ▲ 600 4,704 558,082
15:18:36 22,850 ▲ 550 100 553,378
15:18:36 22,850 ▲ 550 100 553,278
15:18:34 22,850 ▲ 550 4 553,178
15:18:33 22,900 ▲ 600 50 553,174
15:18:33 22,850 ▲ 550 9 553,124
15:18:32 22,850 ▲ 550 50 553,115
15:18:30 22,900 ▲ 600 1 553,065
15:18:28 22,850 ▲ 550 5 553,064
15:18:26 22,850 ▲ 550 10 553,059
15:18:25 22,850 ▲ 550 53 553,049
15:18:21 22,900 ▲ 600 63 552,996
15:18:20 22,850 ▲ 550 200 552,933
15:18:16 22,900 ▲ 600 300 552,733
15:18:14 22,900 ▲ 600 1 552,433
15:18:10 22,900 ▲ 600 1 552,432
15:18:08 22,900 ▲ 600 5 552,431
15:18:06 22,900 ▲ 600 27 552,426
15:18:03 22,900 ▲ 600 129 552,399
15:18:01 22,900 ▲ 600 616 552,270
15:17:58 22,900 ▲ 600 1 551,654
15:17:58 22,800 ▲ 500 4 551,653
15:17:56 22,900 ▲ 600 2,242 551,649
15:17:56 22,850 ▲ 550 697 549,407
15:17:56 22,850 ▲ 550 50 548,710
15:17:54 22,800 ▲ 500 153 548,660
15:17:53 22,850 ▲ 550 136 548,507
15:17:53 22,800 ▲ 500 100 548,371
15:17:52 22,850 ▲ 550 28 548,271
15:17:51 22,850 ▲ 550 200 548,243
15:17:50 22,850 ▲ 550 5 548,043
15:17:50 22,850 ▲ 550 17 548,038
15:17:48 22,850 ▲ 550 126 548,021
15:17:46 22,850 ▲ 550 61 547,895
15:17:45 22,850 ▲ 550 139 547,834
15:17:45 22,850 ▲ 550 444 547,695
15:17:43 22,850 ▲ 550 1,000 547,251
15:17:43 22,800 ▲ 500 10 546,251
15:17:37 22,800 ▲ 500 11 546,241
15:17:36 22,850 ▲ 550 93 546,230
15:17:32 22,800 ▲ 500 183 546,137
15:17:31 22,850 ▲ 550 640 545,954
15:17:31 22,850 ▲ 550 1 545,314
15:17:30 22,800 ▲ 500 500 545,313
15:17:29 22,800 ▲ 500 9 544,813
15:17:26 22,800 ▲ 500 10 544,804
15:17:26 22,800 ▲ 500 7 544,794
15:17:26 22,800 ▲ 500 40 544,787
15:17:26 22,800 ▲ 500 1,253 544,747
15:17:19 22,750 ▲ 450 200 543,494
15:17:14 22,800 ▲ 500 2 543,294
15:16:56 22,800 ▲ 500 10 543,292
15:16:50 22,800 ▲ 500 1 543,282
15:16:44 22,800 ▲ 500 13 543,281
15:16:41 22,800 ▲ 500 127 543,268
15:16:41 22,800 ▲ 500 124 543,141
15:16:41 22,800 ▲ 500 38 543,017
15:16:40 22,800 ▲ 500 211 542,979
15:16:40 22,750 ▲ 450 21 542,768
15:16:34 22,750 ▲ 450 8 542,747
15:16:32 22,800 ▲ 500 5 542,739
15:16:29 22,800 ▲ 500 1,000 542,734
15:16:20 22,750 ▲ 450 1 541,734
15:16:07 22,750 ▲ 450 10 541,733
15:16:06 22,750 ▲ 450 134 541,723
15:16:00 22,800 ▲ 500 20 541,589
15:15:58 22,800 ▲ 500 78 541,569
15:15:52 22,800 ▲ 500 278 541,491
15:15:46 22,800 ▲ 500 25 541,213
15:15:42 22,800 ▲ 500 2 541,188
15:15:42 22,800 ▲ 500 50 541,186
15:15:41 22,800 ▲ 500 1 541,136
15:15:41 22,800 ▲ 500 200 541,135
15:15:38 22,800 ▲ 500 71 540,935
15:15:35 22,800 ▲ 500 24 540,864
15:15:35 22,800 ▲ 500 500 540,840
15:15:29 22,800 ▲ 500 74 540,340
15:15:27 22,800 ▲ 500 1 540,266
15:15:26 22,800 ▲ 500 133 540,265
15:15:23 22,800 ▲ 500 121 540,132
15:15:19 22,800 ▲ 500 5 540,011
15:15:17 22,800 ▲ 500 100 540,006
15:15:13 22,800 ▲ 500 22 539,906
15:15:13 22,800 ▲ 500 250 539,884
15:15:08 22,800 ▲ 500 8 539,634
15:15:06 22,800 ▲ 500 11 539,626
15:15:05 22,800 ▲ 500 285 539,615
15:15:04 22,800 ▲ 500 7 539,330
15:15:04 22,800 ▲ 500 119 539,323
15:15:01 22,800 ▲ 500 100 539,204
15:14:59 22,800 ▲ 500 8 539,104
15:14:53 22,800 ▲ 500 98 539,096
15:14:49 22,800 ▲ 500 8 538,998
15:14:46 22,850 ▲ 550 1,717 538,990
15:14:45 22,850 ▲ 550 50 537,273
15:14:45 22,850 ▲ 550 147 537,223
15:14:41 22,850 ▲ 550 221 537,076
15:14:40 22,850 ▲ 550 8 536,855
15:14:37 22,850 ▲ 550 25 536,847
15:14:33 22,850 ▲ 550 8 536,822
15:14:27 22,850 ▲ 550 10 536,814
15:14:26 22,850 ▲ 550 8 536,804
15:14:25 22,900 ▲ 600 5 536,796
15:14:15 22,900 ▲ 600 50 536,791
15:14:10 22,850 ▲ 550 5 536,741
15:14:07 22,850 ▲ 550 200 536,736
15:14:04 22,850 ▲ 550 8 536,536
15:14:03 22,850 ▲ 550 30 536,528
15:13:57 22,850 ▲ 550 86 536,498
15:13:52 22,900 ▲ 600 80 536,412
15:13:41 22,900 ▲ 600 100 536,332
15:13:29 22,900 ▲ 600 202 536,232
15:13:28 22,900 ▲ 600 200 536,030
15:13:23 22,850 ▲ 550 5 535,830
15:13:22 22,900 ▲ 600 51 535,825
15:13:22 22,900 ▲ 600 300 535,774
15:13:22 22,900 ▲ 600 50 535,474
15:13:14 22,900 ▲ 600 1,591 535,424
15:13:14 22,900 ▲ 600 11 533,833
15:13:14 22,900 ▲ 600 6,235 533,822
15:13:13 22,900 ▲ 600 421 527,587
15:13:13 22,900 ▲ 600 2 527,166
15:13:12 22,900 ▲ 600 5 527,164
15:13:11 22,900 ▲ 600 120 527,159
15:13:08 22,900 ▲ 600 100 527,039
15:13:07 22,900 ▲ 600 1 526,939
15:13:03 22,900 ▲ 600 2 526,938
15:13:03 22,950 ▲ 650 1 526,936
15:12:59 22,900 ▲ 600 5 526,935
15:12:57 22,900 ▲ 600 5 526,930
15:12:57 22,900 ▲ 600 40 526,925
15:12:54 22,900 ▲ 600 25 526,885
15:12:48 22,900 ▲ 600 13 526,860
15:12:47 22,900 ▲ 600 50 526,847
15:12:46 22,900 ▲ 600 5 526,797
15:12:44 22,900 ▲ 600 100 526,792
15:12:42 22,950 ▲ 650 49 526,692
15:12:40 22,900 ▲ 600 10 526,643
15:12:38 22,900 ▲ 600 70 526,633
15:12:38 22,900 ▲ 600 20 526,563
15:12:36 22,950 ▲ 650 1 526,543
15:12:31 22,900 ▲ 600 21 526,542
15:12:31 22,900 ▲ 600 8 526,521
15:12:31 22,900 ▲ 600 660 526,513
15:12:30 22,900 ▲ 600 102 525,853
15:12:28 22,900 ▲ 600 50 525,751
15:12:28 22,900 ▲ 600 1,770 525,701
15:12:27 22,900 ▲ 600 5 523,931
15:12:19 22,900 ▲ 600 33 523,926
15:12:18 22,900 ▲ 600 65 523,893
15:12:16 22,900 ▲ 600 6 523,828
15:12:16 22,900 ▲ 600 10 523,822
15:12:15 22,900 ▲ 600 34 523,812
15:12:13 22,900 ▲ 600 135 523,778
15:12:11 22,900 ▲ 600 50 523,643
15:12:10 22,900 ▲ 600 218 523,593
15:12:10 22,900 ▲ 600 100 523,375
15:12:10 22,900 ▲ 600 50 523,275
15:12:10 22,900 ▲ 600 11 523,225
15:12:08 22,900 ▲ 600 200 523,214
15:12:06 22,900 ▲ 600 35 523,014
15:12:06 22,900 ▲ 600 1 522,979
15:12:04 22,900 ▲ 600 130 522,978
15:12:03 22,900 ▲ 600 3 522,848
15:12:03 22,900 ▲ 600 500 522,845
15:12:02 22,900 ▲ 600 421 522,345
15:12:01 22,900 ▲ 600 100 521,924
15:12:01 22,900 ▲ 600 1,500 521,824
15:12:00 22,900 ▲ 600 10 520,324
15:12:00 22,900 ▲ 600 500 520,314
15:12:00 22,900 ▲ 600 82 519,814
15:11:59 22,900 ▲ 600 500 519,732
15:11:58 22,900 ▲ 600 100 519,232
15:11:58 22,900 ▲ 600 50 519,132
15:11:58 22,900 ▲ 600 500 519,082
15:11:58 22,900 ▲ 600 500 518,582
15:11:57 22,900 ▲ 600 2,500 518,082
15:11:57 22,900 ▲ 600 500 515,582
15:11:55 22,900 ▲ 600 1 515,082
15:11:50 22,850 ▲ 550 20 515,081
15:11:49 22,900 ▲ 600 6 515,061
15:11:49 22,900 ▲ 600 1 515,055
15:11:38 22,850 ▲ 550 26 515,054
15:11:38 22,850 ▲ 550 5,727 515,028
15:11:38 22,800 ▲ 500 6,041 509,301
15:11:35 22,750 ▲ 450 5 503,260
15:11:33 22,800 ▲ 500 1 503,255
15:11:31 22,750 ▲ 450 50 503,254
15:11:26 22,800 ▲ 500 276 503,204
15:11:21 22,800 ▲ 500 1 502,928
15:11:20 22,750 ▲ 450 1 502,927
15:11:18 22,750 ▲ 450 8 502,926
15:11:16 22,800 ▲ 500 2 502,918
15:11:13 22,800 ▲ 500 1 502,916
15:11:11 22,750 ▲ 450 8 502,915
15:11:04 22,800 ▲ 500 1 502,907
15:11:04 22,750 ▲ 450 8 502,906
15:11:03 22,750 ▲ 450 200 502,898
15:11:02 22,750 ▲ 450 4 502,698
15:10:58 22,750 ▲ 450 8 502,694
15:10:57 22,800 ▲ 500 1 502,686
15:10:55 22,750 ▲ 450 132 502,685
15:10:51 22,750 ▲ 450 8 502,553
15:10:49 22,800 ▲ 500 1 502,545
15:10:48 22,750 ▲ 450 290 502,544
15:10:39 22,750 ▲ 450 170 502,254
15:10:38 22,750 ▲ 450 4 502,084
15:10:37 22,750 ▲ 450 8 502,080
15:10:26 22,750 ▲ 450 8 502,072
15:10:26 22,800 ▲ 500 336 502,064
15:10:24 22,800 ▲ 500 108 501,728
15:10:24 22,800 ▲ 500 80 501,620
15:10:17 22,800 ▲ 500 303 501,540
15:10:16 22,750 ▲ 450 8 501,237
15:10:12 22,750 ▲ 450 1 501,229
15:10:09 22,750 ▲ 450 100 501,228
15:10:06 22,750 ▲ 450 8 501,128
15:10:04 22,750 ▲ 450 50 501,120
15:09:56 22,750 ▲ 450 100 501,070
15:09:55 22,750 ▲ 450 5 500,970
15:09:53 22,750 ▲ 450 3 500,965
15:09:53 22,750 ▲ 450 101 500,962
15:09:51 22,750 ▲ 450 20 500,861
15:09:51 22,750 ▲ 450 20 500,841
15:09:43 22,750 ▲ 450 45 500,821
15:09:42 22,750 ▲ 450 20 500,776
15:09:41 22,750 ▲ 450 1,050 500,756
15:09:35 22,750 ▲ 450 20 499,706
15:09:34 22,750 ▲ 450 8 499,686
15:09:31 22,800 ▲ 500 420 499,678
15:09:07 22,800 ▲ 500 20 499,258
15:09:04 22,750 ▲ 450 221 499,238
15:09:03 22,800 ▲ 500 1 499,017
15:09:00 22,800 ▲ 500 1 499,016
15:08:56 22,750 ▲ 450 1 499,015
15:08:55 22,800 ▲ 500 762 499,014
15:08:54 22,800 ▲ 500 2,300 498,252
15:08:54 22,800 ▲ 500 1 495,952
15:08:53 22,800 ▲ 500 859 495,951
15:08:51 22,750 ▲ 450 1,417 495,092
15:08:47 22,750 ▲ 450 7 493,675
15:08:47 22,800 ▲ 500 1 493,668
15:08:45 22,750 ▲ 450 609 493,667
15:08:42 22,750 ▲ 450 300 493,058
15:08:41 22,800 ▲ 500 1 492,758
15:08:37 22,750 ▲ 450 1 492,757
15:08:35 22,800 ▲ 500 6,187 492,756
15:08:29 22,800 ▲ 500 15 486,569
15:08:27 22,800 ▲ 500 530 486,554
15:08:27 22,800 ▲ 500 200 486,024
15:08:27 22,850 ▲ 550 95 485,824
15:08:14 22,800 ▲ 500 100 485,729
15:08:12 22,850 ▲ 550 8 485,629
15:08:11 22,850 ▲ 550 300 485,621
15:08:10 22,850 ▲ 550 4 485,321
15:08:10 22,850 ▲ 550 50 485,317
15:08:08 22,850 ▲ 550 10 485,267
15:08:06 22,850 ▲ 550 3 485,257
15:08:06 22,800 ▲ 500 20 485,254
15:08:05 22,850 ▲ 550 10 485,234
15:08:04 22,800 ▲ 500 7 485,224
15:07:59 22,850 ▲ 550 50 485,217
15:07:57 22,850 ▲ 550 37 485,167
15:07:54 22,850 ▲ 550 500 485,130
15:07:52 22,850 ▲ 550 150 484,630
15:07:44 22,800 ▲ 500 10 484,480
15:07:43 22,800 ▲ 500 100 484,470
15:07:38 22,800 ▲ 500 100 484,370
15:07:36 22,800 ▲ 500 500 484,270
15:07:34 22,800 ▲ 500 1 483,770
15:07:34 22,850 ▲ 550 11 483,769
15:07:33 22,850 ▲ 550 20 483,758
15:07:33 22,800 ▲ 500 5 483,738
15:07:33 22,800 ▲ 500 100 483,733
15:07:32 22,800 ▲ 500 1,000 483,633
15:07:30 22,800 ▲ 500 400 482,633
15:07:28 22,800 ▲ 500 53 482,233
15:07:25 22,800 ▲ 500 1 482,180
15:07:24 22,800 ▲ 500 824 482,179
15:07:22 22,800 ▲ 500 20 481,355
15:07:22 22,800 ▲ 500 1 481,335
15:07:21 22,800 ▲ 500 170 481,334
15:07:20 22,800 ▲ 500 1 481,164
15:07:20 22,800 ▲ 500 237 481,163
15:07:19 22,800 ▲ 500 15 480,926
15:07:16 22,800 ▲ 500 100 480,911
15:07:16 22,800 ▲ 500 50 480,811
15:07:15 22,800 ▲ 500 300 480,761
15:07:14 22,800 ▲ 500 300 480,461
15:07:12 22,800 ▲ 500 1 480,161
15:07:11 22,800 ▲ 500 148 480,160
15:07:08 22,800 ▲ 500 1 480,012
15:07:06 22,800 ▲ 500 1 480,011
15:07:06 22,800 ▲ 500 500 480,010
15:07:03 22,800 ▲ 500 1 479,510
15:07:02 22,800 ▲ 500 9 479,509
15:07:02 22,800 ▲ 500 1 479,500
15:07:01 22,800 ▲ 500 300 479,499
15:07:00 22,800 ▲ 500 294 479,199
15:06:57 22,800 ▲ 500 1 478,905
15:06:54 22,800 ▲ 500 100 478,904
15:06:52 22,800 ▲ 500 609 478,804
15:06:48 22,800 ▲ 500 1,417 478,195
15:06:46 22,750 ▲ 450 12 476,778
15:06:44 22,750 ▲ 450 740 476,766
15:06:44 22,750 ▲ 450 2,669 476,026
15:06:44 22,650 ▲ 350 6 473,357
15:06:44 22,750 ▲ 450 64 473,351
15:06:44 22,700 ▲ 400 436 473,287
15:06:43 22,700 ▲ 400 69 472,851
15:06:43 22,700 ▲ 400 5 472,782
15:06:42 22,700 ▲ 400 1,000 472,777
15:06:42 22,700 ▲ 400 200 471,777
15:06:41 22,700 ▲ 400 2,500 471,577
15:06:40 22,700 ▲ 400 200 469,077
15:06:40 22,700 ▲ 400 835 468,877
15:06:39 22,700 ▲ 400 1 468,042
15:06:34 22,700 ▲ 400 100 468,041
15:06:33 22,700 ▲ 400 514 467,941
15:06:33 22,700 ▲ 400 50 467,427
15:06:32 22,700 ▲ 400 26 467,377
15:06:32 22,700 ▲ 400 4,859 467,351
15:06:29 22,650 ▲ 350 8 462,492
15:06:27 22,700 ▲ 400 1 462,484
15:06:26 22,700 ▲ 400 1 462,483
15:06:26 22,700 ▲ 400 500 462,482
15:06:20 22,650 ▲ 350 1 461,982
15:06:18 22,700 ▲ 400 1 461,981
15:06:17 22,700 ▲ 400 100 461,980
15:06:17 22,700 ▲ 400 1,500 461,880
15:06:16 22,650 ▲ 350 8 460,380
15:06:11 22,650 ▲ 350 10 460,372
15:06:06 22,700 ▲ 400 200 460,362
15:06:05 22,650 ▲ 350 117 460,162
15:06:04 22,650 ▲ 350 8 460,045
15:06:03 22,700 ▲ 400 12 460,037
15:06:02 22,700 ▲ 400 12 460,025
15:05:54 22,700 ▲ 400 1 460,013
15:05:53 22,650 ▲ 350 8 460,012
15:05:50 22,650 ▲ 350 175 460,004
15:05:47 22,700 ▲ 400 1 459,829
15:05:43 22,650 ▲ 350 8 459,828
15:05:42 22,650 ▲ 350 50 459,820
15:05:39 22,700 ▲ 400 1 459,770
15:05:37 22,650 ▲ 350 8 459,769
15:05:34 22,650 ▲ 350 8 459,761
15:05:32 22,700 ▲ 400 13 459,753
15:05:25 22,700 ▲ 400 5 459,740
15:05:23 22,650 ▲ 350 8 459,735
15:05:18 22,700 ▲ 400 1 459,727
15:05:13 22,650 ▲ 350 8 459,726
15:05:10 22,700 ▲ 400 50 459,718
15:05:09 22,650 ▲ 350 300 459,668
15:05:05 22,700 ▲ 400 1 459,368
15:05:02 22,650 ▲ 350 8 459,367
15:05:02 22,700 ▲ 400 22 459,359
15:04:53 22,700 ▲ 400 1 459,337
15:04:52 22,650 ▲ 350 8 459,336
15:04:50 22,650 ▲ 350 100 459,328
15:04:45 22,700 ▲ 400 1 459,228
15:04:42 22,650 ▲ 350 10 459,227
15:04:42 22,650 ▲ 350 8 459,217
15:04:42 22,650 ▲ 350 1,820 459,209
15:04:41 22,650 ▲ 350 25 457,389
15:04:39 22,700 ▲ 400 1 457,364
15:04:35 22,650 ▲ 350 10 457,363
15:04:33 22,650 ▲ 350 50 457,353
15:04:32 22,700 ▲ 400 1 457,303
15:04:32 22,700 ▲ 400 10 457,302
15:04:31 22,650 ▲ 350 8 457,292
15:04:30 22,650 ▲ 350 1,380 457,284
15:04:27 22,650 ▲ 350 500 455,904
15:04:26 22,700 ▲ 400 1 455,404
15:04:23 22,650 ▲ 350 8 455,403
15:04:15 22,700 ▲ 400 1 455,395
15:04:11 22,650 ▲ 350 8 455,394
15:04:07 22,700 ▲ 400 20 455,386
15:04:04 22,650 ▲ 350 6 455,366
15:04:00 22,650 ▲ 350 4 455,360
15:03:44 22,700 ▲ 400 2 455,356
15:03:41 22,700 ▲ 400 7 455,354
15:03:33 22,700 ▲ 400 1 455,347
15:03:27 22,700 ▲ 400 10 455,346
15:03:25 22,700 ▲ 400 298 455,336
15:03:15 22,700 ▲ 400 1,275 455,038
15:03:15 22,700 ▲ 400 1 453,763
15:03:10 22,650 ▲ 350 1,000 453,762
15:03:04 22,700 ▲ 400 983 452,762
15:03:04 22,650 ▲ 350 1,110 451,779
15:03:04 22,600 ▲ 300 7 450,669
15:03:04 22,650 ▲ 350 70 450,662
15:03:03 22,650 ▲ 350 25 450,592
15:02:56 22,650 ▲ 350 30 450,567
15:02:56 22,650 ▲ 350 100 450,537
15:02:55 22,650 ▲ 350 800 450,437
15:02:55 22,650 ▲ 350 1,103 449,637
15:02:53 22,650 ▲ 350 1,308 448,534
15:02:52 22,650 ▲ 350 436 447,226
15:02:49 22,650 ▲ 350 300 446,790
15:02:43 22,650 ▲ 350 1,250 446,490
15:02:39 22,650 ▲ 350 10 445,240
15:02:33 22,650 ▲ 350 13 445,230
15:02:08 22,650 ▲ 350 20 445,217
15:02:02 22,650 ▲ 350 1 445,197
15:01:58 22,600 ▲ 300 10 445,196
15:01:49 22,650 ▲ 350 1,153 445,186
15:01:49 22,650 ▲ 350 1 444,033
15:01:45 22,600 ▲ 300 31 444,032
15:01:45 22,600 ▲ 300 1 444,001
15:01:45 22,600 ▲ 300 56 444,000
15:01:44 22,600 ▲ 300 100 443,944
15:01:43 22,600 ▲ 300 3,300 443,844
15:01:40 22,600 ▲ 300 166 440,544
15:01:38 22,600 ▲ 300 2,558 440,378
15:01:38 22,600 ▲ 300 1 437,820
15:01:34 22,550 ▲ 250 6 437,819
15:01:30 22,600 ▲ 300 1 437,813
15:01:28 22,550 ▲ 250 40 437,812
15:01:22 22,600 ▲ 300 506 437,772
15:01:22 22,600 ▲ 300 1 437,266
15:01:21 22,550 ▲ 250 8 437,265
15:01:20 22,550 ▲ 250 122 437,257
15:01:12 22,600 ▲ 300 1 437,135
15:01:11 22,550 ▲ 250 8 437,134
15:01:09 22,550 ▲ 250 12 437,126
15:01:04 22,600 ▲ 300 1 437,114
15:01:01 22,550 ▲ 250 8 437,113
15:00:57 22,550 ▲ 250 1 437,105
15:00:57 22,600 ▲ 300 1 437,104
15:00:52 22,550 ▲ 250 8 437,103
15:00:50 22,600 ▲ 300 1 437,095
15:00:50 22,550 ▲ 250 189 437,094

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.