에이치엘비생명과학
(067630)
코스닥
중견기업부
액면가 500원
  11.17 15:59

9,220 (8,130)   [시가/고가/저가] 8,060 / 9,820 / 7,950 
전일비/등락률 ▲ 1,090 (13.41%) 매도호가/호가잔량 9,230 / 816
거래량/전일동시간대비 8,858,400 /▲ 6,376,540 매수호가/호가잔량 9,220 / 11,217
상한가/하한가 10,550 / 5,700 총매도/총매수잔량 31,321 / 82,072

매도잔량 호가 매수잔량
5 9,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,000 9,310
4,139 9,300
158 9,290
554 9,280
13,270 9,270
640 9,260
9,650 9,250
1,089 9,240
816 9,230
 
9,220 11,217
9,210 7,423
9,200 34,371
9,190 2,521
9,180 6,051
9,170 10,317
9,160 2,731
9,150 5,148
9,140 1,119
9,130 1,174
 
총매도잔량 순매수잔량 총매수잔량
31,321 50,751 82,072
시간외잔량 시간외잔량
17,240 0
 
에이치엘비생명과학 067630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:25 9,220 ▲ 1,090 2 8,858,400
15:57:10 9,220 ▲ 1,090 1 8,858,398
15:55:25 9,220 ▲ 1,090 2 8,858,397
15:54:55 9,220 ▲ 1,090 1,276 8,858,395
15:54:03 9,220 ▲ 1,090 59 8,857,119
15:52:21 9,220 ▲ 1,090 1 8,857,060
15:52:16 9,220 ▲ 1,090 1 8,857,059
15:52:04 9,220 ▲ 1,090 40 8,857,058
15:51:49 9,220 ▲ 1,090 300 8,857,018
15:51:45 9,220 ▲ 1,090 1 8,856,718
15:51:41 9,220 ▲ 1,090 1 8,856,717
15:51:40 9,220 ▲ 1,090 6 8,856,716
15:51:37 9,220 ▲ 1,090 1 8,856,710
15:51:32 9,220 ▲ 1,090 1 8,856,709
15:51:28 9,220 ▲ 1,090 1 8,856,708
15:51:24 9,220 ▲ 1,090 1 8,856,707
15:50:58 9,220 ▲ 1,090 2 8,856,706
15:50:20 9,220 ▲ 1,090 1 8,856,704
15:50:16 9,220 ▲ 1,090 1 8,856,703
15:50:12 9,220 ▲ 1,090 1 8,856,702
15:50:08 9,220 ▲ 1,090 1 8,856,701
15:50:06 9,220 ▲ 1,090 1 8,856,700
15:50:03 9,220 ▲ 1,090 1 8,856,699
15:49:59 9,220 ▲ 1,090 1 8,856,698
15:49:54 9,220 ▲ 1,090 1 8,856,697
15:49:53 9,220 ▲ 1,090 110 8,856,696
15:49:50 9,220 ▲ 1,090 1 8,856,586
15:49:45 9,220 ▲ 1,090 1 8,856,585
15:49:40 9,220 ▲ 1,090 1 8,856,584
15:49:35 9,220 ▲ 1,090 1 8,856,583
15:49:17 9,220 ▲ 1,090 110 8,856,582
15:48:50 9,220 ▲ 1,090 10 8,856,472
15:47:28 9,220 ▲ 1,090 30 8,856,462
15:46:03 9,220 ▲ 1,090 200 8,856,432
15:45:31 9,220 ▲ 1,090 2 8,856,232
15:44:54 9,220 ▲ 1,090 200 8,856,230
15:44:42 9,220 ▲ 1,090 10 8,856,030
15:44:33 9,220 ▲ 1,090 3,158 8,856,020
15:44:18 9,220 ▲ 1,090 10 8,852,862
15:43:46 9,220 ▲ 1,090 85 8,852,852
15:43:13 9,220 ▲ 1,090 10 8,852,767
15:43:12 9,220 ▲ 1,090 4 8,852,757
15:43:08 9,220 ▲ 1,090 1 8,852,753
15:43:03 9,220 ▲ 1,090 5 8,852,752
15:42:53 9,220 ▲ 1,090 5 8,852,747
15:42:06 9,220 ▲ 1,090 1 8,852,742
15:41:46 9,220 ▲ 1,090 22 8,852,741
15:41:26 9,220 ▲ 1,090 100 8,852,719
15:41:16 9,220 ▲ 1,090 100 8,852,619
15:40:49 9,220 ▲ 1,090 216 8,852,519
15:40:36 9,220 ▲ 1,090 110 8,852,303
15:40:09 9,220 ▲ 1,090 1 8,852,193
15:40:00 9,220 ▲ 1,090 7,069 8,852,192
15:30:10 9,220 ▲ 1,090 95,255 8,845,123
15:19:59 9,270 ▲ 1,140 40 8,749,868
15:19:59 9,270 ▲ 1,140 100 8,749,828
15:19:59 9,260 ▲ 1,130 1,438 8,749,728
15:19:58 9,270 ▲ 1,140 500 8,748,290
15:19:58 9,260 ▲ 1,130 50 8,747,790
15:19:58 9,260 ▲ 1,130 65 8,747,740
15:19:58 9,270 ▲ 1,140 120 8,747,675
15:19:57 9,280 ▲ 1,150 1,796 8,747,555
15:19:57 9,280 ▲ 1,150 5 8,745,759
15:19:56 9,260 ▲ 1,130 3 8,745,754
15:19:56 9,260 ▲ 1,130 221 8,745,751
15:19:56 9,260 ▲ 1,130 500 8,745,530
15:19:55 9,260 ▲ 1,130 22 8,745,030
15:19:55 9,260 ▲ 1,130 87 8,745,008
15:19:55 9,260 ▲ 1,130 150 8,744,921
15:19:54 9,280 ▲ 1,150 1,437 8,744,771
15:19:54 9,270 ▲ 1,140 488 8,743,334
15:19:54 9,270 ▲ 1,140 100 8,742,846
15:19:54 9,260 ▲ 1,130 420 8,742,746
15:19:53 9,270 ▲ 1,140 500 8,742,326
15:19:52 9,260 ▲ 1,130 219 8,741,826
15:19:52 9,250 ▲ 1,120 1,208 8,741,607
15:19:52 9,250 ▲ 1,120 562 8,740,399
15:19:52 9,260 ▲ 1,130 244 8,739,837
15:19:52 9,280 ▲ 1,150 1 8,739,593
15:19:51 9,260 ▲ 1,130 256 8,739,592
15:19:51 9,250 ▲ 1,120 90 8,739,336
15:19:51 9,260 ▲ 1,130 4 8,739,246
15:19:51 9,260 ▲ 1,130 71 8,739,242
15:19:50 9,260 ▲ 1,130 500 8,739,171
15:19:49 9,250 ▲ 1,120 500 8,738,671
15:19:49 9,260 ▲ 1,130 3 8,738,171
15:19:48 9,260 ▲ 1,130 3 8,738,168
15:19:48 9,260 ▲ 1,130 60 8,738,165
15:19:48 9,260 ▲ 1,130 4 8,738,105
15:19:48 9,260 ▲ 1,130 50 8,738,101
15:19:48 9,260 ▲ 1,130 50 8,738,051
15:19:47 9,260 ▲ 1,130 999 8,738,001
15:19:47 9,260 ▲ 1,130 1,002 8,737,002
15:19:47 9,270 ▲ 1,140 20 8,736,000
15:19:47 9,280 ▲ 1,150 9 8,735,980
15:19:46 9,280 ▲ 1,150 10 8,735,971
15:19:45 9,280 ▲ 1,150 450 8,735,961
15:19:44 9,280 ▲ 1,150 100 8,735,511
15:19:44 9,290 ▲ 1,160 20 8,735,411
15:19:44 9,260 ▲ 1,130 99 8,735,391
15:19:44 9,280 ▲ 1,150 1 8,735,292
15:19:43 9,260 ▲ 1,130 9 8,735,291
15:19:43 9,260 ▲ 1,130 127 8,735,282
15:19:43 9,270 ▲ 1,140 4 8,735,155
15:19:43 9,280 ▲ 1,150 80 8,735,151
15:19:42 9,290 ▲ 1,160 22 8,735,071
15:19:42 9,280 ▲ 1,150 400 8,735,049
15:19:42 9,260 ▲ 1,130 200 8,734,649
15:19:41 9,260 ▲ 1,130 13 8,734,449
15:19:41 9,280 ▲ 1,150 2,203 8,734,436
15:19:41 9,280 ▲ 1,150 20 8,732,233
15:19:41 9,280 ▲ 1,150 243 8,732,213
15:19:41 9,290 ▲ 1,160 5 8,731,970
15:19:41 9,280 ▲ 1,150 315 8,731,965
15:19:40 9,280 ▲ 1,150 50 8,731,650
15:19:40 9,290 ▲ 1,160 100 8,731,600
15:19:40 9,280 ▲ 1,150 9 8,731,500
15:19:40 9,280 ▲ 1,150 69 8,731,491
15:19:39 9,280 ▲ 1,150 500 8,731,422
15:19:39 9,290 ▲ 1,160 63 8,730,922
15:19:39 9,290 ▲ 1,160 350 8,730,859
15:19:38 9,280 ▲ 1,150 700 8,730,509
15:19:38 9,280 ▲ 1,150 115 8,729,809
15:19:38 9,280 ▲ 1,150 50 8,729,694
15:19:37 9,280 ▲ 1,150 326 8,729,644
15:19:36 9,280 ▲ 1,150 83 8,729,318
15:19:36 9,280 ▲ 1,150 180 8,729,235
15:19:36 9,280 ▲ 1,150 200 8,729,055
15:19:36 9,280 ▲ 1,150 437 8,728,855
15:19:34 9,250 ▲ 1,120 100 8,728,418
15:19:34 9,250 ▲ 1,120 385 8,728,318
15:19:34 9,260 ▲ 1,130 952 8,727,933
15:19:34 9,260 ▲ 1,130 884 8,726,981
15:19:34 9,280 ▲ 1,150 38 8,726,097
15:19:33 9,280 ▲ 1,150 22 8,726,059
15:19:33 9,250 ▲ 1,120 315 8,726,037
15:19:33 9,260 ▲ 1,130 494 8,725,722
15:19:32 9,270 ▲ 1,140 6 8,724,992
15:19:32 9,260 ▲ 1,130 236 8,725,228
15:19:31 9,260 ▲ 1,130 15 8,724,986
15:19:31 9,260 ▲ 1,130 185 8,724,971
15:19:31 9,280 ▲ 1,150 98 8,724,786
15:19:31 9,280 ▲ 1,150 22 8,724,688
15:19:30 9,260 ▲ 1,130 552 8,724,666
15:19:30 9,280 ▲ 1,150 50 8,724,114
15:19:29 9,260 ▲ 1,130 347 8,724,064
15:19:29 9,280 ▲ 1,150 30 8,723,717
15:19:29 9,290 ▲ 1,160 178 8,723,687
15:19:28 9,290 ▲ 1,160 14 8,723,509
15:19:28 9,280 ▲ 1,150 130 8,723,495
15:19:28 9,280 ▲ 1,150 154 8,723,365
15:19:28 9,280 ▲ 1,150 26 8,723,211
15:19:28 9,280 ▲ 1,150 167 8,723,185
15:19:28 9,260 ▲ 1,130 328 8,723,018
15:19:27 9,260 ▲ 1,130 154 8,722,690
15:19:27 9,270 ▲ 1,140 777 8,722,536
15:19:27 9,270 ▲ 1,140 50 8,721,759
15:19:27 9,280 ▲ 1,150 100 8,721,709
15:19:27 9,280 ▲ 1,150 10 8,721,609
15:19:26 9,270 ▲ 1,140 2 8,721,599
15:19:26 9,270 ▲ 1,140 400 8,721,597
15:19:26 9,280 ▲ 1,150 100 8,721,197
15:19:25 9,270 ▲ 1,140 2,371 8,721,097
15:19:25 9,280 ▲ 1,150 2,318 8,718,726
15:19:25 9,280 ▲ 1,150 244 8,716,408
15:19:24 9,280 ▲ 1,150 390 8,716,164
15:19:24 9,280 ▲ 1,150 1,000 8,715,774
15:19:24 9,280 ▲ 1,150 100 8,714,774
15:19:23 9,280 ▲ 1,150 200 8,714,674
15:19:23 9,280 ▲ 1,150 200 8,714,474
15:19:23 9,280 ▲ 1,150 21 8,714,274
15:19:22 9,280 ▲ 1,150 1,218 8,714,253
15:19:21 9,280 ▲ 1,150 173 8,713,035
15:19:21 9,280 ▲ 1,150 230 8,712,862
15:19:21 9,280 ▲ 1,150 450 8,712,632
15:19:21 9,290 ▲ 1,160 5 8,712,182
15:19:20 9,280 ▲ 1,150 123 8,712,177
15:19:20 9,280 ▲ 1,150 200 8,712,054
15:19:20 9,280 ▲ 1,150 1,031 8,711,854
15:19:19 9,280 ▲ 1,150 157 8,710,823
15:19:19 9,280 ▲ 1,150 56 8,710,666
15:19:19 9,290 ▲ 1,160 44 8,710,610
15:19:18 9,290 ▲ 1,160 100 8,710,566
15:19:18 9,300 ▲ 1,170 10 8,710,466
15:19:17 9,300 ▲ 1,170 43 8,710,456
15:19:16 9,290 ▲ 1,160 1,046 8,710,413
15:19:16 9,310 ▲ 1,180 10 8,709,367
15:19:16 9,310 ▲ 1,180 58 8,709,357
15:19:16 9,300 ▲ 1,170 272 8,709,299
15:19:15 9,300 ▲ 1,170 1,056 8,709,027
15:19:15 9,310 ▲ 1,180 20 8,707,971
15:19:15 9,310 ▲ 1,180 10 8,707,951
15:19:14 9,310 ▲ 1,180 200 8,707,941
15:19:14 9,300 ▲ 1,170 40 8,707,741
15:19:14 9,300 ▲ 1,170 3,975 8,707,701
15:19:14 9,310 ▲ 1,180 525 8,703,726
15:19:14 9,310 ▲ 1,180 380 8,703,201
15:19:13 9,310 ▲ 1,180 136 8,702,821
15:19:13 9,310 ▲ 1,180 336 8,702,685
15:19:13 9,310 ▲ 1,180 469 8,702,349
15:19:13 9,310 ▲ 1,180 18 8,701,880
15:19:12 9,310 ▲ 1,180 288 8,701,862
15:19:11 9,310 ▲ 1,180 1,246 8,701,574
15:19:11 9,320 ▲ 1,190 5 8,700,328
15:19:11 9,330 ▲ 1,200 30 8,700,323
15:19:11 9,320 ▲ 1,190 5 8,700,268
15:19:11 9,310 ▲ 1,180 25 8,700,293
15:19:10 9,310 ▲ 1,180 67 8,700,263
15:19:09 9,310 ▲ 1,180 400 8,700,196
15:19:09 9,310 ▲ 1,180 275 8,699,796
15:19:09 9,310 ▲ 1,180 19 8,699,521
15:19:09 9,320 ▲ 1,190 491 8,699,502
15:19:08 9,330 ▲ 1,200 222 8,699,011
15:19:08 9,320 ▲ 1,190 686 8,698,789
15:19:07 9,330 ▲ 1,200 200 8,698,103
15:19:07 9,320 ▲ 1,190 1 8,697,903
15:19:06 9,320 ▲ 1,190 44 8,697,902
15:19:06 9,330 ▲ 1,200 5 8,697,858
15:19:05 9,330 ▲ 1,200 100 8,697,853
15:19:05 9,320 ▲ 1,190 500 8,697,753
15:19:05 9,330 ▲ 1,200 900 8,697,253
15:19:04 9,340 ▲ 1,210 50 8,696,353
15:19:03 9,330 ▲ 1,200 397 8,696,303
15:19:03 9,340 ▲ 1,210 530 8,695,906
15:19:03 9,330 ▲ 1,200 3,079 8,695,376
15:19:03 9,340 ▲ 1,210 50 8,692,297
15:19:03 9,330 ▲ 1,200 278 8,692,247
15:19:02 9,330 ▲ 1,200 900 8,691,969
15:19:02 9,340 ▲ 1,210 405 8,691,069
15:19:02 9,330 ▲ 1,200 50 8,690,664
15:19:02 9,340 ▲ 1,210 9 8,690,614
15:19:02 9,330 ▲ 1,200 500 8,690,605
15:19:01 9,340 ▲ 1,210 30 8,690,105
15:19:01 9,340 ▲ 1,210 981 8,690,075
15:19:00 9,340 ▲ 1,210 1,000 8,689,094
15:19:00 9,350 ▲ 1,220 200 8,688,094
15:19:00 9,350 ▲ 1,220 20 8,687,894
15:18:59 9,340 ▲ 1,210 17 8,687,874
15:18:59 9,350 ▲ 1,220 30 8,687,857
15:18:58 9,340 ▲ 1,210 67 8,687,827
15:18:58 9,340 ▲ 1,210 27 8,687,760
15:18:57 9,350 ▲ 1,220 20 8,687,733
15:18:56 9,350 ▲ 1,220 618 8,687,713
15:18:56 9,350 ▲ 1,220 2 8,687,095
15:18:55 9,350 ▲ 1,220 360 8,687,093
15:18:54 9,350 ▲ 1,220 1 8,686,733
15:18:54 9,350 ▲ 1,220 28 8,686,732
15:18:53 9,350 ▲ 1,220 22 8,686,704
15:18:52 9,350 ▲ 1,220 50 8,686,682
15:18:51 9,340 ▲ 1,210 826 8,686,632
15:18:51 9,340 ▲ 1,210 1 8,685,806
15:18:50 9,340 ▲ 1,210 451 8,685,805
15:18:50 9,350 ▲ 1,220 1,404 8,685,354
15:18:48 9,350 ▲ 1,220 154 8,683,950
15:18:47 9,350 ▲ 1,220 10 8,683,796
15:18:47 9,350 ▲ 1,220 500 8,683,786
15:18:47 9,350 ▲ 1,220 22 8,683,286
15:18:46 9,360 ▲ 1,230 1 8,683,264
15:18:46 9,350 ▲ 1,220 502 8,683,263
15:18:46 9,340 ▲ 1,210 2,000 8,682,761
15:18:44 9,350 ▲ 1,220 4 8,680,761
15:18:42 9,340 ▲ 1,210 200 8,680,757
15:18:42 9,350 ▲ 1,220 1,000 8,680,557
15:18:41 9,350 ▲ 1,220 11 8,679,557
15:18:40 9,350 ▲ 1,220 186 8,679,546
15:18:39 9,330 ▲ 1,200 981 8,679,360
15:18:39 9,340 ▲ 1,210 80 8,678,379
15:18:38 9,340 ▲ 1,210 1,955 8,678,299
15:18:38 9,340 ▲ 1,210 200 8,676,344
15:18:38 9,340 ▲ 1,210 4 8,676,144
15:18:37 9,340 ▲ 1,210 5 8,676,140
15:18:36 9,340 ▲ 1,210 41 8,676,135
15:18:36 9,340 ▲ 1,210 500 8,676,094
15:18:36 9,340 ▲ 1,210 1 8,675,594
15:18:36 9,340 ▲ 1,210 1 8,675,593
15:18:36 9,340 ▲ 1,210 10 8,675,592
15:18:35 9,340 ▲ 1,210 1 8,675,582
15:18:34 9,340 ▲ 1,210 50 8,675,581
15:18:33 9,340 ▲ 1,210 1,000 8,675,531
15:18:33 9,340 ▲ 1,210 1 8,674,531
15:18:32 9,340 ▲ 1,210 10 8,674,530
15:18:32 9,340 ▲ 1,210 1 8,674,520
15:18:31 9,330 ▲ 1,200 3 8,674,519
15:18:31 9,330 ▲ 1,200 33 8,674,516
15:18:31 9,330 ▲ 1,200 40 8,674,483
15:18:30 9,330 ▲ 1,200 30 8,674,443
15:18:30 9,330 ▲ 1,200 479 8,674,413
15:18:30 9,330 ▲ 1,200 32 8,673,934
15:18:29 9,340 ▲ 1,210 1 8,673,902
15:18:28 9,340 ▲ 1,210 293 8,673,901
15:18:28 9,340 ▲ 1,210 1 8,673,608
15:18:27 9,340 ▲ 1,210 1 8,673,607
15:18:25 9,340 ▲ 1,210 11 8,673,606
15:18:24 9,340 ▲ 1,210 1 8,673,595
15:18:24 9,340 ▲ 1,210 2 8,673,594
15:18:23 9,340 ▲ 1,210 92 8,673,592
15:18:22 9,340 ▲ 1,210 1 8,673,500
15:18:21 9,340 ▲ 1,210 18 8,673,499
15:18:21 9,340 ▲ 1,210 356 8,673,481
15:18:20 9,340 ▲ 1,210 50 8,673,125
15:18:20 9,330 ▲ 1,200 237 8,673,075
15:18:20 9,350 ▲ 1,220 316 8,672,838
15:18:20 9,340 ▲ 1,210 494 8,672,522
15:18:19 9,330 ▲ 1,200 54 8,672,028
15:18:18 9,330 ▲ 1,200 421 8,671,974
15:18:18 9,330 ▲ 1,200 1 8,671,553
15:18:18 9,320 ▲ 1,190 1,206 8,671,552
15:18:18 9,330 ▲ 1,200 25 8,670,346
15:18:17 9,320 ▲ 1,190 80 8,670,321
15:18:17 9,330 ▲ 1,200 100 8,670,241
15:18:16 9,330 ▲ 1,200 3 8,670,141
15:18:15 9,320 ▲ 1,190 1,300 8,670,138
15:18:15 9,340 ▲ 1,210 1 8,668,838
15:18:15 9,320 ▲ 1,190 114 8,668,837
15:18:15 9,330 ▲ 1,200 10 8,668,723
15:18:14 9,340 ▲ 1,210 1 8,668,713
15:18:14 9,340 ▲ 1,210 500 8,668,712
15:18:13 9,340 ▲ 1,210 10 8,668,212
15:18:12 9,340 ▲ 1,210 1 8,668,202
15:18:11 9,320 ▲ 1,190 430 8,668,201
15:18:11 9,330 ▲ 1,200 466 8,667,771
15:18:11 9,340 ▲ 1,210 604 8,667,305
15:18:11 9,350 ▲ 1,220 200 8,666,701
15:18:11 9,350 ▲ 1,220 503 8,666,501
15:18:10 9,340 ▲ 1,210 2,300 8,665,998
15:18:10 9,340 ▲ 1,210 165 8,663,698
15:18:10 9,340 ▲ 1,210 795 8,663,533
15:18:08 9,330 ▲ 1,200 44 8,662,738
15:18:08 9,330 ▲ 1,200 1 8,662,694
15:18:08 9,320 ▲ 1,190 80 8,662,693
15:18:08 9,330 ▲ 1,200 10 8,662,613
15:18:06 9,340 ▲ 1,210 1,492 8,662,603
15:18:06 9,330 ▲ 1,200 3,008 8,661,111
15:18:06 9,330 ▲ 1,200 136 8,658,103
15:18:06 9,330 ▲ 1,200 1 8,657,967
15:18:06 9,330 ▲ 1,200 1 8,657,966
15:18:05 9,330 ▲ 1,200 872 8,657,965
15:18:05 9,320 ▲ 1,190 128 8,657,093
15:18:05 9,320 ▲ 1,190 20 8,656,965
15:18:04 9,310 ▲ 1,180 499 8,656,945
15:18:04 9,320 ▲ 1,190 2 8,656,446
15:18:03 9,330 ▲ 1,200 1,164 8,656,444
15:18:03 9,330 ▲ 1,200 1 8,655,280
15:18:00 9,330 ▲ 1,200 1 8,655,279
15:18:00 9,330 ▲ 1,200 10 8,655,278
15:17:59 9,330 ▲ 1,200 11 8,655,268
15:17:59 9,300 ▲ 1,170 1,012 8,655,257
15:17:59 9,300 ▲ 1,170 25 8,654,245
15:17:59 9,300 ▲ 1,170 347 8,654,220
15:17:59 9,310 ▲ 1,180 1,264 8,653,873
15:17:58 9,310 ▲ 1,180 10 8,652,609
15:17:58 9,330 ▲ 1,200 1 8,652,599
15:17:58 9,310 ▲ 1,180 1,625 8,652,598
15:17:58 9,320 ▲ 1,190 672 8,650,973
15:17:57 9,320 ▲ 1,190 4 8,650,301
15:17:57 9,320 ▲ 1,190 545 8,650,297
15:17:57 9,330 ▲ 1,200 2,180 8,649,752
15:17:57 9,330 ▲ 1,200 500 8,647,572
15:17:57 9,340 ▲ 1,210 1,000 8,647,072
15:17:56 9,330 ▲ 1,200 366 8,646,072
15:17:56 9,330 ▲ 1,200 29 8,645,706
15:17:56 9,330 ▲ 1,200 30 8,645,677
15:17:56 9,330 ▲ 1,200 132 8,645,647
15:17:55 9,330 ▲ 1,200 129 8,645,515
15:17:55 9,330 ▲ 1,200 834 8,645,386
15:17:55 9,340 ▲ 1,210 1 8,644,552
15:17:55 9,330 ▲ 1,200 536 8,644,551
15:17:55 9,330 ▲ 1,200 55 8,644,015
15:17:54 9,340 ▲ 1,210 518 8,643,960
15:17:53 9,340 ▲ 1,210 50 8,643,442
15:17:53 9,330 ▲ 1,200 130 8,643,392
15:17:53 9,330 ▲ 1,200 254 8,643,262
15:17:53 9,340 ▲ 1,210 1 8,643,008
15:17:53 9,330 ▲ 1,200 1 8,642,715
15:17:53 9,330 ▲ 1,200 292 8,643,007
15:17:52 9,340 ▲ 1,210 72 8,642,714
15:17:51 9,340 ▲ 1,210 749 8,642,642
15:17:51 9,340 ▲ 1,210 289 8,641,893
15:17:51 9,340 ▲ 1,210 882 8,641,604
15:17:50 9,360 ▲ 1,230 1 8,640,722
15:17:50 9,340 ▲ 1,210 70 8,640,721
15:17:50 9,360 ▲ 1,230 10 8,640,651
15:17:50 9,340 ▲ 1,210 50 8,640,641
15:17:49 9,340 ▲ 1,210 1 8,640,591
15:17:49 9,340 ▲ 1,210 350 8,640,590
15:17:49 9,340 ▲ 1,210 331 8,640,240
15:17:48 9,340 ▲ 1,210 920 8,639,909
15:17:48 9,350 ▲ 1,220 1,937 8,638,989
15:17:48 9,360 ▲ 1,230 415 8,637,052
15:17:48 9,360 ▲ 1,230 100 8,636,637
15:17:48 9,360 ▲ 1,230 806 8,636,537
15:17:48 9,360 ▲ 1,230 1 8,635,731
15:17:47 9,360 ▲ 1,230 656 8,635,730
15:17:47 9,370 ▲ 1,240 300 8,635,074
15:17:47 9,360 ▲ 1,230 799 8,634,774
15:17:47 9,370 ▲ 1,240 2,065 8,633,975
15:17:46 9,370 ▲ 1,240 600 8,631,910
15:17:46 9,370 ▲ 1,240 370 8,631,310
15:17:45 9,370 ▲ 1,240 200 8,630,940
15:17:45 9,390 ▲ 1,260 1 8,630,740
15:17:45 9,390 ▲ 1,260 1 8,630,739
15:17:45 9,370 ▲ 1,240 200 8,630,738
15:17:43 9,370 ▲ 1,240 191 8,630,538
15:17:43 9,370 ▲ 1,240 1,710 8,630,347
15:17:43 9,400 ▲ 1,270 74 8,628,637
15:17:43 9,390 ▲ 1,260 26 8,628,563
15:17:42 9,370 ▲ 1,240 187 8,628,537
15:17:42 9,370 ▲ 1,240 3,266 8,628,350
15:17:42 9,380 ▲ 1,250 2,134 8,625,084
15:17:42 9,380 ▲ 1,250 2,040 8,622,950
15:17:41 9,380 ▲ 1,250 58 8,620,910
15:17:41 9,390 ▲ 1,260 573 8,620,852
15:17:41 9,400 ▲ 1,270 229 8,620,279
15:17:41 9,400 ▲ 1,270 1,189 8,620,050
15:17:41 9,410 ▲ 1,280 1 8,618,861
15:17:41 9,400 ▲ 1,270 18 8,618,860
15:17:41 9,400 ▲ 1,270 150 8,618,842
15:17:40 9,400 ▲ 1,270 5 8,618,692
15:17:40 9,410 ▲ 1,280 20 8,618,687
15:17:39 9,400 ▲ 1,270 658 8,618,667
15:17:39 9,410 ▲ 1,280 212 8,618,009
15:17:39 9,410 ▲ 1,280 50 8,617,797
15:17:39 9,400 ▲ 1,270 32 8,617,747
15:17:39 9,410 ▲ 1,280 304 8,617,715
15:17:38 9,410 ▲ 1,280 696 8,617,411
15:17:38 9,410 ▲ 1,280 1 8,616,715
15:17:38 9,410 ▲ 1,280 800 8,616,714
15:17:38 9,400 ▲ 1,270 100 8,615,914
15:17:38 9,410 ▲ 1,280 10 8,615,814
15:17:37 9,410 ▲ 1,280 200 8,615,804
15:17:37 9,400 ▲ 1,270 500 8,615,604
15:17:36 9,410 ▲ 1,280 1 8,615,104
15:17:34 9,410 ▲ 1,280 1 8,615,103
15:17:34 9,400 ▲ 1,270 5 8,615,102
15:17:33 9,400 ▲ 1,270 500 8,615,097
15:17:32 9,410 ▲ 1,280 1 8,614,597
15:17:31 9,410 ▲ 1,280 1 8,614,596
15:17:31 9,400 ▲ 1,270 6 8,614,595
15:17:30 9,400 ▲ 1,270 500 8,614,589
15:17:30 9,400 ▲ 1,270 10 8,614,089
15:17:30 9,400 ▲ 1,270 100 8,614,079
15:17:29 9,410 ▲ 1,280 25 8,613,979
15:17:29 9,410 ▲ 1,280 3 8,613,954
15:17:28 9,410 ▲ 1,280 1 8,613,951
15:17:28 9,400 ▲ 1,270 1,294 8,613,950
15:17:27 9,400 ▲ 1,270 500 8,612,656
15:17:27 9,390 ▲ 1,260 5 8,612,156
15:17:27 9,400 ▲ 1,270 230 8,612,151
15:17:27 9,400 ▲ 1,270 23 8,611,921
15:17:27 9,390 ▲ 1,260 1 8,611,898
15:17:27 9,400 ▲ 1,270 2,056 8,611,897
15:17:26 9,400 ▲ 1,270 1 8,609,841
15:17:25 9,400 ▲ 1,270 200 8,609,840
15:17:25 9,400 ▲ 1,270 210 8,609,640
15:17:25 9,390 ▲ 1,260 5 8,609,430
15:17:23 9,400 ▲ 1,270 1 8,609,425
15:17:22 9,400 ▲ 1,270 3 8,609,424
15:17:22 9,400 ▲ 1,270 350 8,609,421
15:17:21 9,400 ▲ 1,270 27 8,609,071
15:17:21 9,400 ▲ 1,270 1 8,609,044
15:17:21 9,400 ▲ 1,270 174 8,609,043
15:17:20 9,400 ▲ 1,270 100 8,608,869
15:17:20 9,400 ▲ 1,270 200 8,608,769
15:17:20 9,400 ▲ 1,270 254 8,608,569
15:17:20 9,390 ▲ 1,260 75 8,608,315
15:17:20 9,400 ▲ 1,270 10 8,608,240
15:17:20 9,400 ▲ 1,270 187 8,608,230
15:17:19 9,400 ▲ 1,270 1,130 8,608,043
15:17:19 9,400 ▲ 1,270 100 8,606,913
15:17:19 9,400 ▲ 1,270 631 8,606,813
15:17:18 9,380 ▲ 1,250 173 8,606,182
15:17:18 9,400 ▲ 1,270 1 8,606,009
15:17:18 9,400 ▲ 1,270 400 8,606,008
15:17:18 9,380 ▲ 1,250 544 8,605,608
15:17:18 9,390 ▲ 1,260 415 8,605,064
15:17:18 9,400 ▲ 1,270 5,000 8,604,649
15:17:17 9,390 ▲ 1,260 500 8,599,649
15:17:16 9,400 ▲ 1,270 1 8,599,149
15:17:15 9,390 ▲ 1,260 1 8,599,148
15:17:15 9,390 ▲ 1,260 42 8,599,147
15:17:15 9,390 ▲ 1,260 317 8,599,105
15:17:14 9,390 ▲ 1,260 939 8,598,788
15:17:13 9,390 ▲ 1,260 469 8,597,849
15:17:13 9,390 ▲ 1,260 1 8,597,380
15:17:13 9,390 ▲ 1,260 2 8,597,379
15:17:12 9,390 ▲ 1,260 50 8,597,377
15:17:12 9,390 ▲ 1,260 1 8,597,327
15:17:11 9,390 ▲ 1,260 80 8,597,326
15:17:11 9,400 ▲ 1,270 1 8,597,246
15:17:10 9,380 ▲ 1,250 200 8,597,245
15:17:10 9,390 ▲ 1,260 100 8,597,045
15:17:10 9,390 ▲ 1,260 238 8,596,945
15:17:10 9,390 ▲ 1,260 10 8,596,707
15:17:09 9,390 ▲ 1,260 50 8,596,697
15:17:09 9,390 ▲ 1,260 10 8,596,647
15:17:08 9,390 ▲ 1,260 1 8,596,637
15:17:07 9,390 ▲ 1,260 826 8,596,636
15:17:06 9,390 ▲ 1,260 400 8,595,810
15:17:05 9,390 ▲ 1,260 1 8,595,410
15:17:04 9,390 ▲ 1,260 266 8,595,409

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.