에이치엘비생명과학
(067630)
코스닥
중견기업부
액면가 500원
  04.13 15:59

10,950 (10,700)   [시가/고가/저가] 10,650 / 11,100 / 10,500 
전일비/등락률 ▲ 250 (2.34%) 매도호가/호가잔량 11,000 / 9,845
거래량/전일동시간대비 1,312,212 /▲ 385,541 매수호가/호가잔량 10,950 / 9,375
상한가/하한가 13,900 / 7,500 총매도/총매수잔량 152,183 / 180,268

매도잔량 호가 매수잔량
5,812 11,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,367 11,400
9,133 11,350
41,929 11,300
18,502 11,250
9,607 11,200
14,900 11,150
19,060 11,100
13,028 11,050
9,845 11,000
 
10,950 9,375
10,900 16,781
10,850 6,892
10,800 23,073
10,750 14,060
10,700 20,325
10,650 6,205
10,600 17,960
10,550 24,698
10,500 40,899
 
총매도잔량 순매수잔량 총매수잔량
152,183 28,085 180,268
시간외잔량 시간외잔량
0 869
 
에이치엘비생명과학 067630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.37 (+9.72)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:54 10,950 ▲ 250 137 1,312,212
15:59:42 10,950 ▲ 250 27 1,312,075
15:59:04 10,950 ▲ 250 30 1,312,048
15:46:26 10,950 ▲ 250 10 1,312,018
15:46:14 10,950 ▲ 250 30 1,312,008
15:45:53 10,950 ▲ 250 50 1,311,978
15:45:09 10,950 ▲ 250 58 1,311,928
15:44:57 10,950 ▲ 250 4 1,311,870
15:44:33 10,950 ▲ 250 1,500 1,311,866
15:43:16 10,950 ▲ 250 133 1,310,366
15:42:33 10,950 ▲ 250 20 1,310,233
15:40:00 10,950 ▲ 250 2 1,310,213
15:30:06 10,950 ▲ 250 13,150 1,310,211
15:19:59 10,950 ▲ 250 1 1,297,061
15:19:59 10,950 ▲ 250 10 1,297,060
15:19:58 11,000 ▲ 300 2 1,297,050
15:19:58 11,000 ▲ 300 2 1,297,048
15:19:53 11,000 ▲ 300 424 1,297,046
15:19:52 11,000 ▲ 300 424 1,296,622
15:19:51 11,000 ▲ 300 1 1,296,198
15:19:42 10,950 ▲ 250 5 1,296,197
15:19:42 11,000 ▲ 300 454 1,296,192
15:19:40 10,950 ▲ 250 316 1,295,738
15:19:40 10,950 ▲ 250 44 1,295,422
15:19:32 11,000 ▲ 300 5 1,295,378
15:19:30 11,000 ▲ 300 50 1,295,373
15:19:25 10,950 ▲ 250 1 1,295,323
15:19:21 11,000 ▲ 300 300 1,295,322
15:19:09 11,000 ▲ 300 357 1,295,022
15:19:08 11,000 ▲ 300 522 1,294,665
15:19:07 10,950 ▲ 250 90 1,294,143
15:19:05 11,000 ▲ 300 1 1,294,053
15:19:02 11,000 ▲ 300 140 1,294,052
15:19:00 11,000 ▲ 300 9 1,293,912
15:18:52 11,000 ▲ 300 5 1,293,903
15:18:48 11,000 ▲ 300 74 1,293,898
15:18:41 11,000 ▲ 300 100 1,293,824
15:18:34 11,000 ▲ 300 79 1,293,724
15:18:32 10,950 ▲ 250 30 1,293,645
15:18:24 11,000 ▲ 300 6,766 1,293,615
15:18:20 11,000 ▲ 300 1 1,286,849
15:18:13 10,950 ▲ 250 229 1,286,848
15:18:12 11,000 ▲ 300 1,000 1,286,619
15:18:12 11,000 ▲ 300 1,000 1,285,619
15:18:10 11,000 ▲ 300 4,334 1,284,619
15:18:06 11,000 ▲ 300 65 1,280,285
15:17:58 10,950 ▲ 250 5 1,280,220
15:17:44 10,950 ▲ 250 5 1,280,215
15:17:41 11,000 ▲ 300 200 1,280,210
15:17:26 11,000 ▲ 300 50 1,280,010
15:17:21 10,950 ▲ 250 60 1,279,960
15:17:18 11,000 ▲ 300 1,185 1,279,900
15:17:18 11,000 ▲ 300 522 1,278,715
15:17:17 10,950 ▲ 250 200 1,278,193
15:17:15 10,950 ▲ 250 6 1,277,993
15:17:14 10,950 ▲ 250 40 1,277,987
15:17:10 11,000 ▲ 300 1 1,277,947
15:17:03 10,950 ▲ 250 3 1,277,946
15:16:59 10,950 ▲ 250 4 1,277,943
15:16:59 10,950 ▲ 250 20 1,277,939
15:16:58 10,950 ▲ 250 180 1,277,919
15:16:52 10,950 ▲ 250 30 1,277,739
15:16:48 10,950 ▲ 250 101 1,277,709
15:16:41 11,000 ▲ 300 474 1,277,608
15:16:39 10,950 ▲ 250 758 1,277,134
15:16:22 11,000 ▲ 300 6 1,276,376
15:16:09 11,000 ▲ 300 4 1,276,370
15:16:03 10,950 ▲ 250 150 1,276,366
15:16:01 10,950 ▲ 250 1 1,276,216
15:15:56 11,000 ▲ 300 9 1,276,215
15:15:47 11,000 ▲ 300 1 1,276,206
15:15:45 10,950 ▲ 250 250 1,276,205
15:15:44 10,950 ▲ 250 220 1,275,955
15:15:35 10,950 ▲ 250 1 1,275,735
15:15:32 10,950 ▲ 250 46 1,275,734
15:15:13 10,950 ▲ 250 200 1,275,688
15:15:11 10,950 ▲ 250 100 1,275,488
15:15:06 10,950 ▲ 250 51 1,275,388
15:15:02 10,950 ▲ 250 3 1,275,337
15:15:01 10,950 ▲ 250 275 1,275,334
15:14:44 10,950 ▲ 250 31 1,275,059
15:14:28 10,950 ▲ 250 3 1,275,028
15:14:09 10,950 ▲ 250 100 1,275,025
15:14:09 10,950 ▲ 250 372 1,274,925
15:14:04 10,950 ▲ 250 64 1,274,553
15:13:41 10,950 ▲ 250 92 1,274,489
15:13:28 10,950 ▲ 250 1,000 1,274,397
15:13:28 11,000 ▲ 300 100 1,273,397
15:13:27 11,000 ▲ 300 10 1,273,297
15:13:20 11,000 ▲ 300 10 1,273,287
15:13:13 11,000 ▲ 300 1 1,273,277
15:13:05 10,950 ▲ 250 400 1,273,276
15:13:04 11,000 ▲ 300 5 1,272,876
15:13:03 10,950 ▲ 250 3 1,272,871
15:12:58 11,000 ▲ 300 3 1,272,868
15:12:50 10,950 ▲ 250 1 1,272,865
15:12:49 11,000 ▲ 300 30 1,272,864
15:12:47 11,000 ▲ 300 2 1,272,834
15:12:43 11,000 ▲ 300 2,000 1,272,832
15:12:32 10,950 ▲ 250 10 1,270,832
15:12:29 10,950 ▲ 250 271 1,270,822
15:12:23 10,950 ▲ 250 300 1,270,551
15:12:22 10,950 ▲ 250 150 1,270,251
15:12:19 10,950 ▲ 250 100 1,270,101
15:12:15 10,950 ▲ 250 3 1,270,001
15:12:08 10,950 ▲ 250 2 1,269,998
15:12:07 11,000 ▲ 300 20 1,269,996
15:12:00 10,950 ▲ 250 210 1,269,976
15:11:58 10,950 ▲ 250 2 1,269,766
15:11:58 10,950 ▲ 250 3 1,269,764
15:11:56 10,950 ▲ 250 3 1,269,761
15:11:53 10,950 ▲ 250 100 1,269,758
15:11:51 10,950 ▲ 250 100 1,269,658
15:11:51 10,950 ▲ 250 100 1,269,558
15:11:49 10,950 ▲ 250 100 1,269,458
15:11:37 10,950 ▲ 250 179 1,269,358
15:11:33 11,000 ▲ 300 745 1,269,179
15:11:31 11,000 ▲ 300 10 1,268,434
15:11:27 11,000 ▲ 300 197 1,268,424
15:11:20 11,000 ▲ 300 2 1,268,227
15:11:19 11,000 ▲ 300 21 1,268,225
15:11:19 11,000 ▲ 300 104 1,268,204
15:11:19 11,000 ▲ 300 104 1,268,100
15:11:17 11,000 ▲ 300 2 1,267,996
15:11:10 10,950 ▲ 250 20 1,267,994
15:10:49 10,950 ▲ 250 102 1,267,974
15:10:29 10,950 ▲ 250 311 1,267,872
15:10:29 10,950 ▲ 250 33 1,267,561
15:10:29 10,950 ▲ 250 2 1,267,528
15:10:27 10,950 ▲ 250 3 1,267,526
15:10:27 10,950 ▲ 250 2,751 1,267,523
15:10:26 10,950 ▲ 250 240 1,264,772
15:10:19 10,950 ▲ 250 5 1,264,532
15:10:18 11,000 ▲ 300 50 1,264,527
15:10:05 11,000 ▲ 300 1 1,264,477
15:10:04 10,950 ▲ 250 45 1,264,476
15:10:02 10,950 ▲ 250 1 1,264,431
15:09:59 10,950 ▲ 250 91 1,264,430
15:09:55 10,950 ▲ 250 91 1,264,339
15:09:50 10,950 ▲ 250 60 1,264,248
15:09:46 10,950 ▲ 250 4 1,264,188
15:09:46 10,950 ▲ 250 662 1,264,184
15:09:43 10,950 ▲ 250 1,176 1,263,522
15:09:43 10,950 ▲ 250 313 1,262,346
15:09:43 10,950 ▲ 250 313 1,262,033
15:09:35 10,900 ▲ 200 370 1,261,720
15:09:27 10,900 ▲ 200 4 1,261,350
15:09:23 10,950 ▲ 250 2 1,261,346
15:09:09 10,950 ▲ 250 5 1,261,344
15:09:01 10,950 ▲ 250 1,704 1,261,339
15:08:59 10,950 ▲ 250 700 1,259,635
15:08:50 10,950 ▲ 250 313 1,258,935
15:08:50 10,950 ▲ 250 313 1,258,622
15:08:50 10,950 ▲ 250 530 1,258,309
15:08:42 10,900 ▲ 200 200 1,257,779
15:08:38 10,950 ▲ 250 100 1,257,579
15:08:37 10,950 ▲ 250 2 1,257,479
15:08:32 10,950 ▲ 250 500 1,257,477
15:08:27 10,900 ▲ 200 1 1,256,977
15:08:15 10,950 ▲ 250 100 1,256,976
15:08:13 10,950 ▲ 250 1 1,256,876
15:08:11 10,950 ▲ 250 290 1,256,875
15:08:06 10,950 ▲ 250 1 1,256,585
15:08:06 10,950 ▲ 250 2 1,256,584
15:07:57 10,950 ▲ 250 100 1,256,582
15:07:57 10,950 ▲ 250 2 1,256,482
15:07:44 10,950 ▲ 250 253 1,256,480
15:07:43 10,950 ▲ 250 1 1,256,227
15:07:42 10,950 ▲ 250 100 1,256,226
15:07:27 10,950 ▲ 250 200 1,256,126
15:07:26 10,950 ▲ 250 208 1,255,926
15:07:13 10,950 ▲ 250 313 1,255,718
15:07:13 10,950 ▲ 250 313 1,255,405
15:07:12 10,950 ▲ 250 1 1,255,092
15:07:08 10,950 ▲ 250 13 1,255,091
15:07:00 10,950 ▲ 250 50 1,255,078
15:06:56 10,900 ▲ 200 3 1,255,028
15:06:52 10,900 ▲ 200 1 1,255,025
15:06:43 10,900 ▲ 200 15 1,255,024
15:06:31 10,950 ▲ 250 91 1,255,009
15:06:26 10,900 ▲ 200 300 1,254,918
15:06:24 10,950 ▲ 250 1 1,254,618
15:05:46 10,900 ▲ 200 20 1,254,617
15:05:41 10,950 ▲ 250 125 1,254,597
15:05:41 10,950 ▲ 250 187 1,254,472
15:05:33 10,950 ▲ 250 167 1,254,285
15:05:32 10,950 ▲ 250 52 1,254,118
15:05:32 10,950 ▲ 250 10 1,254,066
15:05:29 10,950 ▲ 250 52 1,254,056
15:05:28 10,950 ▲ 250 125 1,254,004
15:05:26 10,950 ▲ 250 2 1,253,879
15:05:25 10,950 ▲ 250 1 1,253,877
15:05:23 10,900 ▲ 200 10 1,253,876
15:05:23 10,950 ▲ 250 1 1,253,866
15:05:21 10,950 ▲ 250 8 1,253,865
15:05:04 10,900 ▲ 200 500 1,253,857
15:05:03 10,900 ▲ 200 20 1,253,357
15:05:03 10,950 ▲ 250 183 1,253,337
15:04:55 10,900 ▲ 200 15 1,253,154
15:04:53 10,900 ▲ 200 100 1,253,139
15:04:52 10,900 ▲ 200 1 1,253,039
15:04:48 10,900 ▲ 200 200 1,253,038
15:04:25 10,900 ▲ 200 3 1,252,838
15:04:16 10,900 ▲ 200 32 1,252,835
15:04:08 10,900 ▲ 200 33 1,252,803
15:04:08 10,900 ▲ 200 208 1,252,770
15:04:04 10,900 ▲ 200 1 1,252,562
15:04:02 10,950 ▲ 250 3 1,252,561
15:03:54 10,950 ▲ 250 36 1,252,558
15:03:53 10,900 ▲ 200 3 1,252,522
15:03:44 10,900 ▲ 200 142 1,252,519
15:03:34 10,900 ▲ 200 2 1,252,377
15:03:26 10,900 ▲ 200 10 1,252,375
15:03:24 10,850 ▲ 150 59 1,252,365
15:03:23 10,900 ▲ 200 260 1,252,306
15:03:23 10,900 ▲ 200 208 1,252,046
15:03:23 10,900 ▲ 200 104 1,251,838
15:03:17 10,900 ▲ 200 100 1,251,734
15:03:06 10,900 ▲ 200 1 1,251,634
15:02:47 10,900 ▲ 200 5 1,251,633
15:02:43 10,900 ▲ 200 1 1,251,628
15:02:40 10,900 ▲ 200 1 1,251,627
15:02:33 10,900 ▲ 200 703 1,251,626
15:02:27 10,900 ▲ 200 100 1,250,923
15:02:22 10,900 ▲ 200 50 1,250,823
15:02:20 10,900 ▲ 200 10 1,250,773
15:02:20 10,900 ▲ 200 1 1,250,763
15:02:19 10,900 ▲ 200 739 1,250,762
15:02:15 10,900 ▲ 200 600 1,250,023
15:02:14 10,900 ▲ 200 22 1,249,423
15:01:55 10,900 ▲ 200 3 1,249,401
15:01:46 10,900 ▲ 200 106 1,249,398
15:01:46 10,950 ▲ 250 11 1,249,292
15:01:43 10,900 ▲ 200 250 1,249,281
15:01:40 10,950 ▲ 250 675 1,249,031
15:01:37 10,900 ▲ 200 2 1,248,356
15:01:36 10,900 ▲ 200 10 1,248,354
15:01:35 10,900 ▲ 200 50 1,248,344
15:01:34 10,950 ▲ 250 132 1,248,294
15:01:14 10,950 ▲ 250 9 1,248,162
15:01:06 10,900 ▲ 200 17 1,248,153
15:01:00 10,900 ▲ 200 793 1,248,136
15:00:35 10,900 ▲ 200 40 1,247,343
15:00:01 10,900 ▲ 200 1 1,247,303
14:59:54 10,900 ▲ 200 400 1,247,302
14:59:50 10,900 ▲ 200 10 1,246,902
14:59:44 10,900 ▲ 200 10 1,246,892
14:59:36 10,900 ▲ 200 2 1,246,882
14:59:24 10,900 ▲ 200 500 1,246,880
14:59:24 10,900 ▲ 200 4 1,246,380
14:59:21 10,900 ▲ 200 279 1,246,376
14:59:16 10,900 ▲ 200 1 1,246,097
14:59:11 10,950 ▲ 250 100 1,246,096
14:59:11 10,900 ▲ 200 4 1,245,996
14:59:05 10,900 ▲ 200 400 1,245,992
14:59:00 10,900 ▲ 200 3,000 1,245,592
14:58:38 10,900 ▲ 200 2 1,242,592
14:58:33 10,900 ▲ 200 20 1,242,590
14:58:23 10,900 ▲ 200 240 1,242,570
14:58:04 10,900 ▲ 200 10 1,242,330
14:57:56 10,900 ▲ 200 500 1,242,320
14:57:31 10,900 ▲ 200 500 1,241,820
14:57:22 10,950 ▲ 250 3,000 1,241,320
14:57:12 10,950 ▲ 250 11 1,238,320
14:57:10 10,950 ▲ 250 1,502 1,238,309
14:57:10 10,950 ▲ 250 2,000 1,236,807
14:57:01 10,900 ▲ 200 20 1,234,807
14:56:53 10,900 ▲ 200 3 1,234,787
14:56:47 10,950 ▲ 250 100 1,234,784
14:56:39 10,900 ▲ 200 150 1,234,684
14:56:29 10,900 ▲ 200 10 1,234,534
14:56:08 10,900 ▲ 200 400 1,234,524
14:56:03 10,900 ▲ 200 10 1,234,124
14:56:01 10,900 ▲ 200 10 1,234,114
14:55:58 10,900 ▲ 200 1 1,234,104
14:55:57 10,950 ▲ 250 50 1,234,103
14:55:43 10,950 ▲ 250 20 1,234,053
14:55:34 10,950 ▲ 250 16 1,234,033
14:55:31 10,950 ▲ 250 100 1,234,017
14:55:26 10,900 ▲ 200 200 1,233,917
14:55:26 10,900 ▲ 200 500 1,233,717
14:55:24 10,900 ▲ 200 4 1,233,217
14:55:24 10,900 ▲ 200 3 1,233,213
14:55:23 10,900 ▲ 200 10 1,233,210
14:55:10 10,900 ▲ 200 10 1,233,200
14:54:47 10,900 ▲ 200 50 1,233,190
14:54:46 10,900 ▲ 200 4 1,233,140
14:54:43 10,900 ▲ 200 7 1,233,136
14:54:41 10,900 ▲ 200 10 1,233,129
14:54:40 10,900 ▲ 200 400 1,233,119
14:54:22 10,900 ▲ 200 3 1,232,719
14:54:09 10,950 ▲ 250 7 1,232,716
14:54:05 10,950 ▲ 250 2 1,232,709
14:54:02 10,900 ▲ 200 256 1,232,707
14:54:00 10,900 ▲ 200 10 1,232,451
14:53:56 10,900 ▲ 200 600 1,232,441
14:53:53 10,900 ▲ 200 150 1,231,841
14:53:47 10,900 ▲ 200 23 1,231,691
14:53:45 10,900 ▲ 200 12 1,231,668
14:53:32 10,900 ▲ 200 3 1,231,656
14:53:25 10,900 ▲ 200 90 1,231,653
14:53:22 10,950 ▲ 250 1 1,231,563
14:53:15 10,950 ▲ 250 970 1,231,562
14:53:12 10,950 ▲ 250 228 1,230,592
14:53:08 10,900 ▲ 200 2 1,230,364
14:53:04 10,950 ▲ 250 19 1,230,362
14:53:01 10,950 ▲ 250 5 1,230,343
14:52:57 10,950 ▲ 250 200 1,230,338
14:52:51 10,950 ▲ 250 42 1,230,138
14:52:46 10,950 ▲ 250 48 1,230,096
14:52:31 10,950 ▲ 250 10 1,230,048
14:52:18 10,950 ▲ 250 7 1,230,038
14:52:18 10,950 ▲ 250 7 1,230,031
14:52:14 10,950 ▲ 250 1 1,230,024
14:52:04 10,900 ▲ 200 20 1,230,023
14:52:02 10,900 ▲ 200 200 1,230,003
14:51:52 10,900 ▲ 200 3 1,229,803
14:51:51 10,950 ▲ 250 100 1,229,800
14:51:44 10,950 ▲ 250 17 1,229,700
14:51:32 10,950 ▲ 250 2 1,229,683
14:51:25 10,900 ▲ 200 40 1,229,681
14:51:20 10,900 ▲ 200 95 1,229,641
14:51:10 10,900 ▲ 200 113 1,229,546
14:51:08 10,900 ▲ 200 70 1,229,433
14:51:06 10,900 ▲ 200 50 1,229,363
14:51:06 10,900 ▲ 200 829 1,229,313
14:51:06 10,900 ▲ 200 3,450 1,228,484
14:50:48 10,900 ▲ 200 100 1,225,034
14:50:30 10,900 ▲ 200 200 1,224,934
14:50:21 10,900 ▲ 200 1 1,224,734
14:49:48 10,900 ▲ 200 15 1,224,733
14:49:25 10,850 ▲ 150 50 1,224,718
14:49:21 10,850 ▲ 150 4 1,224,668
14:49:19 10,850 ▲ 150 200 1,224,664
14:49:17 10,850 ▲ 150 1 1,224,464
14:49:11 10,850 ▲ 150 6 1,224,463
14:49:07 10,850 ▲ 150 56 1,224,457
14:49:04 10,850 ▲ 150 59 1,224,401
14:48:22 10,850 ▲ 150 56 1,224,342
14:48:00 10,850 ▲ 150 1 1,224,286
14:47:58 10,850 ▲ 150 90 1,224,285
14:47:36 10,850 ▲ 150 31 1,224,195
14:47:04 10,850 ▲ 150 100 1,224,164
14:46:50 10,850 ▲ 150 3 1,224,064
14:46:48 10,900 ▲ 200 36 1,224,061
14:46:46 10,900 ▲ 200 100 1,224,025
14:46:41 10,900 ▲ 200 60 1,223,925
14:46:25 10,900 ▲ 200 25 1,223,865
14:46:06 10,900 ▲ 200 11 1,223,840
14:45:58 10,850 ▲ 150 283 1,223,829
14:45:57 10,900 ▲ 200 2 1,223,546
14:45:52 10,900 ▲ 200 100 1,223,544
14:45:23 10,900 ▲ 200 6 1,223,444
14:45:23 10,900 ▲ 200 344 1,223,438
14:45:19 10,900 ▲ 200 45 1,223,094
14:45:18 10,900 ▲ 200 38 1,223,049
14:45:00 10,900 ▲ 200 20 1,223,011
14:44:51 10,900 ▲ 200 31 1,222,991
14:44:37 10,900 ▲ 200 10 1,222,960
14:44:30 10,900 ▲ 200 12 1,222,950
14:44:19 10,850 ▲ 150 3 1,222,938
14:44:15 10,900 ▲ 200 15 1,222,935
14:43:55 10,900 ▲ 200 100 1,222,920
14:43:46 10,900 ▲ 200 14 1,222,820
14:43:45 10,900 ▲ 200 200 1,222,806
14:43:40 10,900 ▲ 200 39 1,222,606
14:43:38 10,900 ▲ 200 1 1,222,567
14:43:31 10,900 ▲ 200 10 1,222,566
14:43:16 10,900 ▲ 200 200 1,222,556
14:43:07 10,900 ▲ 200 250 1,222,356
14:42:53 10,900 ▲ 200 50 1,222,106
14:42:37 10,900 ▲ 200 261 1,222,056
14:42:35 10,900 ▲ 200 52 1,221,795
14:42:34 10,900 ▲ 200 2 1,221,743
14:42:23 10,900 ▲ 200 980 1,221,741
14:42:11 10,900 ▲ 200 200 1,220,761
14:42:01 10,850 ▲ 150 500 1,220,561
14:41:51 10,850 ▲ 150 142 1,220,061
14:41:48 10,850 ▲ 150 3 1,219,919
14:41:14 10,850 ▲ 150 180 1,219,916
14:41:12 10,850 ▲ 150 50 1,219,736
14:41:03 10,850 ▲ 150 100 1,219,686
14:40:48 10,850 ▲ 150 2,436 1,219,586
14:40:45 10,850 ▲ 150 3 1,217,150
14:40:23 10,800 ▲ 100 1 1,217,147
14:40:21 10,850 ▲ 150 133 1,217,146
14:39:45 10,800 ▲ 100 10 1,217,013
14:39:31 10,800 ▲ 100 4 1,217,003
14:39:18 10,800 ▲ 100 4 1,216,999
14:39:08 10,800 ▲ 100 100 1,216,995
14:38:57 10,850 ▲ 150 7 1,216,895
14:37:58 10,850 ▲ 150 1,666 1,216,888
14:37:35 10,850 ▲ 150 20 1,215,222
14:37:02 10,850 ▲ 150 500 1,215,202
14:36:57 10,850 ▲ 150 100 1,214,702
14:36:47 10,850 ▲ 150 3 1,214,602
14:36:42 10,850 ▲ 150 2 1,214,599
14:36:18 10,850 ▲ 150 120 1,214,597
14:36:17 10,850 ▲ 150 30 1,214,477
14:36:16 10,850 ▲ 150 2 1,214,447
14:35:59 10,800 ▲ 100 1 1,214,445
14:35:59 10,850 ▲ 150 5 1,214,444
14:35:56 10,850 ▲ 150 100 1,214,439
14:35:56 10,850 ▲ 150 50 1,214,339
14:35:56 10,850 ▲ 150 300 1,214,289
14:35:46 10,850 ▲ 150 100 1,213,989
14:35:45 10,850 ▲ 150 500 1,213,889
14:35:08 10,850 ▲ 150 200 1,213,389
14:35:05 10,900 ▲ 200 26 1,213,189
14:35:04 10,900 ▲ 200 7 1,213,163
14:35:02 10,850 ▲ 150 50 1,213,156
14:34:59 10,850 ▲ 150 50 1,213,106
14:34:45 10,850 ▲ 150 115 1,213,056
14:34:32 10,850 ▲ 150 262 1,212,941
14:34:25 10,850 ▲ 150 520 1,212,679
14:34:16 10,850 ▲ 150 3 1,212,159
14:34:15 10,850 ▲ 150 27 1,212,156
14:34:05 10,900 ▲ 200 1,000 1,212,129
14:33:57 10,900 ▲ 200 1 1,211,129
14:33:50 10,850 ▲ 150 1 1,211,128
14:33:43 10,850 ▲ 150 8 1,211,127
14:33:21 10,900 ▲ 200 2 1,211,119
14:33:07 10,900 ▲ 200 1 1,211,117
14:33:04 10,900 ▲ 200 91 1,211,116
14:33:03 10,900 ▲ 200 16 1,211,025
14:32:52 10,900 ▲ 200 2 1,211,009
14:32:28 10,850 ▲ 150 14 1,211,007
14:32:13 10,900 ▲ 200 10 1,210,993
14:32:01 10,850 ▲ 150 100 1,210,983
14:31:48 10,850 ▲ 150 9 1,210,883
14:31:48 10,850 ▲ 150 22 1,210,874
14:31:45 10,850 ▲ 150 3 1,210,852
14:31:36 10,850 ▲ 150 460 1,210,849
14:31:29 10,850 ▲ 150 1 1,210,389
14:31:27 10,850 ▲ 150 20 1,210,388
14:31:21 10,850 ▲ 150 250 1,210,368
14:31:11 10,850 ▲ 150 1 1,210,118
14:30:55 10,850 ▲ 150 20 1,210,117
14:30:38 10,850 ▲ 150 676 1,210,097
14:30:38 10,850 ▲ 150 1,000 1,209,421
14:30:30 10,900 ▲ 200 1 1,208,421
14:30:13 10,900 ▲ 200 200 1,208,420
14:30:12 10,900 ▲ 200 1 1,208,220
14:29:59 10,900 ▲ 200 23 1,208,219
14:29:42 10,900 ▲ 200 1 1,208,196
14:29:41 10,850 ▲ 150 600 1,208,195
14:29:27 10,900 ▲ 200 1 1,207,595
14:29:15 10,850 ▲ 150 4 1,207,594
14:29:08 10,850 ▲ 150 931 1,207,590
14:28:52 10,850 ▲ 150 100 1,206,659
14:28:49 10,900 ▲ 200 33 1,206,559
14:28:44 10,900 ▲ 200 356 1,206,526
14:28:43 10,900 ▲ 200 1,000 1,206,170
14:28:35 10,900 ▲ 200 300 1,205,170
14:28:01 10,900 ▲ 200 10 1,204,870
14:27:52 10,900 ▲ 200 50 1,204,860
14:27:41 10,850 ▲ 150 26 1,204,810
14:26:44 10,850 ▲ 150 3 1,204,784
14:25:41 10,850 ▲ 150 100 1,204,781
14:25:32 10,850 ▲ 150 1 1,204,681
14:25:32 10,900 ▲ 200 60 1,204,680
14:25:25 10,850 ▲ 150 5 1,204,620
14:25:13 10,900 ▲ 200 10 1,204,615
14:25:12 10,900 ▲ 200 26 1,204,605
14:25:11 10,900 ▲ 200 200 1,204,579
14:24:13 10,850 ▲ 150 3 1,204,379
14:24:04 10,900 ▲ 200 2 1,204,376
14:24:02 10,900 ▲ 200 1 1,204,374
14:24:02 10,900 ▲ 200 10 1,204,373
14:24:00 10,900 ▲ 200 1 1,204,363
14:23:54 10,900 ▲ 200 140 1,204,362
14:23:54 10,900 ▲ 200 50 1,204,222
14:23:53 10,900 ▲ 200 10 1,204,172
14:23:46 10,900 ▲ 200 2 1,204,162
14:23:45 10,850 ▲ 150 2 1,204,160
14:23:44 10,900 ▲ 200 12 1,204,158
14:23:43 10,900 ▲ 200 12 1,204,146
14:23:42 10,900 ▲ 200 12 1,204,134
14:23:41 10,900 ▲ 200 12 1,204,122
14:23:40 10,900 ▲ 200 37 1,204,110
14:23:40 10,900 ▲ 200 63 1,204,073
14:23:23 10,900 ▲ 200 13 1,204,010
14:23:22 10,900 ▲ 200 1,046 1,203,997
14:23:22 10,900 ▲ 200 1,857 1,202,951
14:23:22 10,900 ▲ 200 1,000 1,201,094
14:23:18 10,900 ▲ 200 200 1,200,094
14:23:12 10,900 ▲ 200 22 1,199,894
14:23:02 10,900 ▲ 200 200 1,199,872
14:22:53 10,900 ▲ 200 70 1,199,672
14:22:51 10,900 ▲ 200 6 1,199,602
14:22:51 10,900 ▲ 200 7,595 1,199,596
14:22:51 10,850 ▲ 150 2 1,192,001
14:22:43 10,900 ▲ 200 100 1,191,999
14:22:37 10,900 ▲ 200 100 1,191,899
14:22:35 10,850 ▲ 150 1 1,191,799
14:22:31 10,850 ▲ 150 15 1,191,798
14:22:28 10,850 ▲ 150 7 1,191,783
14:22:12 10,850 ▲ 150 1 1,191,776
14:22:08 10,900 ▲ 200 20 1,191,775
14:21:56 10,900 ▲ 200 24 1,191,755

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.