에이치엘비생명과학
(067630)
코스닥
중견기업부
액면가 500원
  12.14 15:59

15,500 (16,600)   [시가/고가/저가] 16,400 / 16,450 / 15,400 
전일비/등락률 ▼ 1,100 (-6.63%) 매도호가/호가잔량 15,550 / 852
거래량/전일동시간대비 435,095 /▲ 123,860 매수호가/호가잔량 15,500 / 1,828
상한가/하한가 21,550 / 11,650 총매도/총매수잔량 8,040 / 40,800

매도잔량 호가 매수잔량
996 16,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,804 15,950
433 15,900
789 15,850
34 15,800
129 15,750
236 15,700
32 15,650
2,735 15,600
852 15,550
 
15,500 1,828
15,450 5,173
15,400 7,464
15,350 15,729
15,300 1,903
15,250 1,790
15,200 3,397
15,150 930
15,100 2,117
15,050 469
 
총매도잔량 순매수잔량 총매수잔량
8,040 32,760 40,800
시간외잔량 시간외잔량
0 383
 
에이치엘비생명과학 067630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:02 15,500 ▼ 1,100 41 435,095
15:53:51 15,500 ▼ 1,100 1 435,054
15:53:42 15,500 ▼ 1,100 3 435,053
15:53:33 15,500 ▼ 1,100 4 435,050
15:52:38 15,500 ▼ 1,100 4 435,046
15:52:07 15,500 ▼ 1,100 1 435,042
15:52:06 15,500 ▼ 1,100 10 435,041
15:51:24 15,500 ▼ 1,100 136 435,031
15:49:38 15,500 ▼ 1,100 3 434,895
15:49:24 15,500 ▼ 1,100 438 434,892
15:47:32 15,500 ▼ 1,100 1 434,454
15:44:16 15,500 ▼ 1,100 1 434,453
15:42:02 15,500 ▼ 1,100 5 434,452
15:40:00 15,500 ▼ 1,100 679 434,447
15:30:25 15,500 ▼ 1,100 19,664 433,768
15:19:59 15,550 ▼ 1,050 1 414,104
15:19:58 15,550 ▼ 1,050 1 414,103
15:19:58 15,550 ▼ 1,050 1 414,102
15:19:54 15,650 ▼ 950 321 414,101
15:19:54 15,600 ▼ 1,000 233 413,780
15:19:47 15,600 ▼ 1,000 50 413,547
15:19:46 15,600 ▼ 1,000 1,989 413,497
15:19:41 15,600 ▼ 1,000 241 411,508
15:19:40 15,600 ▼ 1,000 37 411,267
15:19:40 15,600 ▼ 1,000 240 411,230
15:19:32 15,600 ▼ 1,000 380 410,990
15:19:26 15,600 ▼ 1,000 1,000 410,610
15:19:24 15,600 ▼ 1,000 20 409,610
15:19:19 15,600 ▼ 1,000 15 409,590
15:19:16 15,650 ▼ 950 27 409,575
15:19:05 15,650 ▼ 950 2 409,548
15:19:03 15,600 ▼ 1,000 1 409,546
15:19:00 15,650 ▼ 950 3 409,545
15:18:32 15,600 ▼ 1,000 50 409,542
15:18:32 15,650 ▼ 950 2 409,492
15:18:24 15,650 ▼ 950 1 409,490
15:18:20 15,650 ▼ 950 1 409,489
15:18:17 15,650 ▼ 950 235 409,488
15:18:09 15,600 ▼ 1,000 1,000 409,253
15:18:04 15,600 ▼ 1,000 50 408,253
15:17:55 15,650 ▼ 950 70 408,203
15:17:49 15,600 ▼ 1,000 9 408,133
15:17:42 15,650 ▼ 950 20 408,124
15:17:37 15,650 ▼ 950 25 408,104
15:17:31 15,650 ▼ 950 26 408,079
15:17:26 15,650 ▼ 950 2 408,053
15:16:50 15,650 ▼ 950 18 408,051
15:16:45 15,650 ▼ 950 50 408,033
15:16:24 15,650 ▼ 950 130 407,983
15:16:16 15,700 ▼ 900 27 407,853
15:16:15 15,650 ▼ 950 1 407,826
15:16:12 15,650 ▼ 950 1 407,825
15:16:12 15,650 ▼ 950 3 407,824
15:16:04 15,700 ▼ 900 17 407,821
15:15:56 15,650 ▼ 950 1 407,804
15:15:49 15,650 ▼ 950 108 407,803
15:15:42 15,650 ▼ 950 500 407,695
15:15:24 15,650 ▼ 950 347 407,195
15:15:18 15,700 ▼ 900 17 406,848
15:15:13 15,700 ▼ 900 17 406,831
15:15:09 15,650 ▼ 950 20 406,814
15:15:03 15,700 ▼ 900 6 406,794
15:15:01 15,650 ▼ 950 500 406,788
15:15:01 15,700 ▼ 900 27 406,288
15:15:00 15,650 ▼ 950 1 406,261
15:14:50 15,650 ▼ 950 10 406,260
15:14:34 15,700 ▼ 900 20 406,250
15:14:32 15,700 ▼ 900 18 406,230
15:14:28 15,700 ▼ 900 5 406,212
15:14:21 15,700 ▼ 900 1 406,207
15:13:57 15,700 ▼ 900 6 406,206
15:13:53 15,700 ▼ 900 50 406,200
15:13:47 15,700 ▼ 900 10 406,150
15:13:46 15,700 ▼ 900 17 406,140
15:13:46 15,700 ▼ 900 27 406,123
15:13:34 15,650 ▼ 950 100 406,096
15:13:31 15,700 ▼ 900 16 405,996
15:13:26 15,700 ▼ 900 5 405,980
15:13:15 15,650 ▼ 950 42 405,975
15:13:12 15,650 ▼ 950 5 405,933
15:13:04 15,650 ▼ 950 30 405,928
15:13:03 15,650 ▼ 950 23 405,898
15:13:00 15,700 ▼ 900 18 405,875
15:12:55 15,700 ▼ 900 6 405,857
15:12:41 15,650 ▼ 950 132 405,851
15:12:41 15,650 ▼ 950 500 405,719
15:12:31 15,650 ▼ 950 27 405,219
15:12:29 15,650 ▼ 950 1 405,192
15:12:24 15,650 ▼ 950 5 405,191
15:12:22 15,600 ▼ 1,000 26 405,186
15:12:15 15,650 ▼ 950 17 405,160
15:12:12 15,650 ▼ 950 26 405,143
15:12:12 15,650 ▼ 950 1 405,117
15:11:56 15,600 ▼ 1,000 100 405,116
15:11:53 15,650 ▼ 950 6 405,016
15:11:51 15,650 ▼ 950 200 405,010
15:11:50 15,650 ▼ 950 17 404,810
15:11:46 15,650 ▼ 950 70 404,793
15:11:33 15,650 ▼ 950 100 404,723
15:11:30 15,650 ▼ 950 2 404,623
15:11:30 15,650 ▼ 950 86 404,621
15:11:29 15,650 ▼ 950 107 404,535
15:11:29 15,650 ▼ 950 18 404,428
15:11:22 15,650 ▼ 950 5 404,410
15:11:17 15,600 ▼ 1,000 1 404,405
15:11:15 15,650 ▼ 950 27 404,404
15:11:13 15,600 ▼ 1,000 200 404,377
15:11:05 15,650 ▼ 950 232 404,177
15:10:51 15,650 ▼ 950 6 403,945
15:10:43 15,650 ▼ 950 17 403,939
15:10:35 15,650 ▼ 950 10 403,922
15:10:30 15,650 ▼ 950 20 403,912
15:10:20 15,650 ▼ 950 10 403,892
15:10:20 15,650 ▼ 950 5 403,882
15:10:20 15,650 ▼ 950 234 403,877
15:10:12 15,700 ▼ 900 1 403,643
15:10:08 15,700 ▼ 900 16 403,642
15:10:01 15,700 ▼ 900 27 403,626
15:10:00 15,700 ▼ 900 1 403,599
15:09:57 15,700 ▼ 900 18 403,598
15:09:57 15,650 ▼ 950 166 403,580
15:09:50 15,600 ▼ 1,000 50 403,414
15:09:49 15,650 ▼ 950 6 403,364
15:09:47 15,650 ▼ 950 175 403,358
15:09:33 15,650 ▼ 950 262 403,183
15:09:26 15,700 ▼ 900 100 402,921
15:09:19 15,700 ▼ 900 63 402,821
15:09:19 15,650 ▼ 950 50 402,758
15:09:18 15,700 ▼ 900 5 402,708
15:09:17 15,650 ▼ 950 700 402,703
15:09:11 15,700 ▼ 900 17 402,003
15:09:06 15,700 ▼ 900 10 401,986
15:09:03 15,700 ▼ 900 1 401,976
15:09:02 15,700 ▼ 900 103 401,975
15:09:00 15,700 ▼ 900 86 401,872
15:09:00 15,700 ▼ 900 69 401,786
15:09:00 15,700 ▼ 900 80 401,717
15:08:57 15,700 ▼ 900 2 401,637
15:08:47 15,700 ▼ 900 6 401,635
15:08:46 15,700 ▼ 900 26 401,629
15:08:43 15,650 ▼ 950 1,000 401,603
15:08:33 15,700 ▼ 900 100 400,603
15:08:27 15,700 ▼ 900 17 400,503
15:08:25 15,700 ▼ 900 18 400,486
15:08:16 15,700 ▼ 900 5 400,468
15:08:13 15,600 ▼ 1,000 2 400,463
15:07:56 15,600 ▼ 1,000 100 400,461
15:07:45 15,700 ▼ 900 6 400,361
15:07:40 15,650 ▼ 950 15 400,355
15:07:39 15,650 ▼ 950 1 400,340
15:07:39 15,650 ▼ 950 1 400,339
15:07:31 15,650 ▼ 950 27 400,338
15:07:31 15,650 ▼ 950 6 400,311
15:07:31 15,650 ▼ 950 12 400,305
15:07:27 15,650 ▼ 950 30 400,293
15:07:24 15,650 ▼ 950 100 400,263
15:07:14 15,650 ▼ 950 6 400,163
15:07:07 15,650 ▼ 950 1 400,157
15:06:59 15,650 ▼ 950 1 400,156
15:06:53 15,650 ▼ 950 17 400,155
15:06:46 15,650 ▼ 950 16 400,138
15:06:43 15,600 ▼ 1,000 100 400,122
15:06:43 15,650 ▼ 950 5 400,022
15:06:38 15,650 ▼ 950 10 400,017
15:06:38 15,650 ▼ 950 103 400,007
15:06:37 15,650 ▼ 950 69 399,904
15:06:35 15,650 ▼ 950 79 399,835
15:06:31 15,650 ▼ 950 1 399,756
15:06:30 15,650 ▼ 950 10 399,755
15:06:21 15,650 ▼ 950 85 399,745
15:06:16 15,650 ▼ 950 27 399,660
15:06:14 15,650 ▼ 950 30 399,633
15:06:12 15,650 ▼ 950 6 399,603
15:06:07 15,650 ▼ 950 18 399,597
15:05:54 15,600 ▼ 1,000 13 399,579
15:05:53 15,650 ▼ 950 10 399,566
15:05:49 15,600 ▼ 1,000 100 399,556
15:05:41 15,650 ▼ 950 5 399,456
15:05:21 15,650 ▼ 950 17 399,451
15:05:20 15,600 ▼ 1,000 150 399,434
15:05:10 15,650 ▼ 950 6 399,284
15:05:04 15,650 ▼ 950 17 399,278
15:05:01 15,650 ▼ 950 27 399,261
15:04:57 15,700 ▼ 900 57 399,234
15:04:39 15,700 ▼ 900 5 399,177
15:04:35 15,700 ▼ 900 18 399,172
15:04:15 15,600 ▼ 1,000 11 399,154
15:04:14 15,600 ▼ 1,000 89 399,143
15:04:08 15,600 ▼ 1,000 40 399,054
15:04:08 15,650 ▼ 950 6 399,014
15:04:06 15,650 ▼ 950 50 399,008
15:04:02 15,600 ▼ 1,000 116 398,958
15:04:00 15,650 ▼ 950 85 398,842
15:03:50 15,650 ▼ 950 17 398,757
15:03:47 15,600 ▼ 1,000 2 398,740
15:03:45 15,600 ▼ 1,000 10 398,738
15:03:37 15,600 ▼ 1,000 5 398,728
15:03:30 15,550 ▼ 1,050 49 398,723
15:03:29 15,600 ▼ 1,000 439 398,674
15:03:27 15,650 ▼ 950 10 398,235
15:03:23 15,650 ▼ 950 16 398,225
15:03:06 15,650 ▼ 950 3 398,209
15:03:06 15,650 ▼ 950 6 398,206
15:03:04 15,650 ▼ 950 18 398,200
15:02:57 15,650 ▼ 950 186 398,182
15:02:56 15,650 ▼ 950 266 397,996
15:02:54 15,650 ▼ 950 1 397,730
15:02:35 15,700 ▼ 900 5 397,729
15:02:32 15,700 ▼ 900 5 397,724
15:02:31 15,700 ▼ 900 27 397,719
15:02:18 15,750 ▼ 850 17 397,692
15:02:12 15,750 ▼ 850 1 397,675
15:02:04 15,750 ▼ 850 6 397,674
15:02:00 15,750 ▼ 850 1 397,668
15:01:54 15,700 ▼ 900 103 397,667
15:01:53 15,700 ▼ 900 1 397,564
15:01:53 15,700 ▼ 900 69 397,563
15:01:51 15,700 ▼ 900 79 397,494
15:01:42 15,700 ▼ 900 17 397,415
15:01:41 15,700 ▼ 900 50 397,398
15:01:39 15,750 ▼ 850 85 397,348
15:01:36 15,750 ▼ 850 100 397,263
15:01:33 15,750 ▼ 850 5 397,163
15:01:32 15,750 ▼ 850 18 397,158
15:01:16 15,750 ▼ 850 500 397,140
15:01:15 15,700 ▼ 900 22 396,640
15:01:15 15,700 ▼ 900 5 396,618
15:01:05 15,700 ▼ 900 8 396,613
15:01:02 15,650 ▼ 950 1 396,605
15:00:58 15,600 ▼ 1,000 5 396,604
15:00:57 15,600 ▼ 1,000 6 396,599
15:00:57 15,600 ▼ 1,000 37 396,593
15:00:56 15,650 ▼ 950 50 396,556
15:00:46 15,650 ▼ 950 17 396,506
15:00:45 15,650 ▼ 950 1 396,489
15:00:44 15,650 ▼ 950 1 396,488
15:00:40 15,650 ▼ 950 1 396,487
15:00:31 15,650 ▼ 950 124 396,486
15:00:31 15,650 ▼ 950 5 396,362
15:00:26 15,600 ▼ 1,000 1 396,357
15:00:23 15,600 ▼ 1,000 285 396,356
15:00:22 15,600 ▼ 1,000 300 396,071
15:00:21 15,600 ▼ 1,000 94 395,771
15:00:21 15,600 ▼ 1,000 320 395,677
15:00:21 15,600 ▼ 1,000 1 395,357
15:00:05 15,600 ▼ 1,000 6 395,356
15:00:04 15,600 ▼ 1,000 11 395,350
15:00:03 15,600 ▼ 1,000 14 395,339
15:00:03 15,600 ▼ 1,000 12 395,325
15:00:02 15,600 ▼ 1,000 26 395,313
15:00:01 15,600 ▼ 1,000 18 395,287
15:00:00 15,600 ▼ 1,000 16 395,269
15:00:00 15,600 ▼ 1,000 9 395,253
14:59:49 15,600 ▼ 1,000 200 395,244
14:59:49 15,600 ▼ 1,000 1 395,044
14:59:46 15,550 ▼ 1,050 500 395,043
14:59:40 15,550 ▼ 1,050 1 394,543
14:59:40 15,550 ▼ 1,050 4 394,542
14:59:37 15,600 ▼ 1,000 3 394,538
14:59:32 15,600 ▼ 1,000 103 394,535
14:59:31 15,600 ▼ 1,000 69 394,432
14:59:29 15,600 ▼ 1,000 80 394,363
14:59:18 15,600 ▼ 1,000 235 394,283
14:59:18 15,600 ▼ 1,000 85 394,048
14:59:13 15,600 ▼ 1,000 3 393,963
14:59:06 15,600 ▼ 1,000 1 393,960
14:59:06 15,550 ▼ 1,050 68 393,959
14:59:05 15,550 ▼ 1,050 432 393,891
14:59:01 15,550 ▼ 1,050 1 393,459
14:58:59 15,550 ▼ 1,050 1 393,458
14:58:57 15,550 ▼ 1,050 1 393,457
14:58:55 15,550 ▼ 1,050 1 393,456
14:58:53 15,550 ▼ 1,050 1 393,455
14:58:51 15,550 ▼ 1,050 1 393,454
14:58:50 15,550 ▼ 1,050 1,699 393,453
14:58:50 15,600 ▼ 1,000 301 391,754
14:58:34 15,600 ▼ 1,000 500 391,453
14:58:28 15,600 ▼ 1,000 100 390,953
14:58:09 15,600 ▼ 1,000 507 390,853
14:58:00 15,600 ▼ 1,000 430 390,346
14:58:00 15,600 ▼ 1,000 500 389,916
14:57:54 15,600 ▼ 1,000 20 389,416
14:57:53 15,650 ▼ 950 10 389,396
14:57:35 15,650 ▼ 950 150 389,386
14:57:34 15,650 ▼ 950 9 389,236
14:57:34 15,650 ▼ 950 14 389,227
14:57:34 15,650 ▼ 950 11 389,213
14:57:34 15,650 ▼ 950 12 389,202
14:57:13 15,650 ▼ 950 3 389,190
14:57:10 15,650 ▼ 950 103 389,187
14:57:09 15,650 ▼ 950 69 389,084
14:57:07 15,650 ▼ 950 3 389,015
14:57:07 15,650 ▼ 950 79 389,012
14:57:02 15,650 ▼ 950 11 388,933
14:57:01 15,650 ▼ 950 10 388,922
14:57:01 15,650 ▼ 950 9 388,912
14:57:00 15,650 ▼ 950 13 388,903
14:56:48 15,600 ▼ 1,000 232 388,890
14:56:48 15,600 ▼ 1,000 240 388,658
14:56:48 15,600 ▼ 1,000 3 388,418
14:56:43 15,600 ▼ 1,000 1 388,415
14:56:40 15,650 ▼ 950 3 388,414
14:56:20 15,700 ▼ 900 104 388,411
14:56:05 15,650 ▼ 950 300 388,307
14:55:50 15,650 ▼ 950 215 388,007
14:55:49 15,650 ▼ 950 266 387,792
14:55:20 15,650 ▼ 950 9 387,526
14:55:16 15,650 ▼ 950 76 387,517
14:55:16 15,650 ▼ 950 224 387,441
14:55:16 15,600 ▼ 1,000 187 387,217
14:55:15 15,600 ▼ 1,000 3 387,030
14:55:14 15,650 ▼ 950 1 387,027
14:55:08 15,650 ▼ 950 12 387,026
14:55:08 15,650 ▼ 950 14 387,014
14:55:08 15,650 ▼ 950 11 387,000
14:55:08 15,650 ▼ 950 9 386,989
14:55:05 15,650 ▼ 950 1 386,980
14:55:04 15,650 ▼ 950 20 386,979
14:54:57 15,650 ▼ 950 20 386,959
14:54:52 15,650 ▼ 950 200 386,939
14:54:51 15,650 ▼ 950 3 386,739
14:54:48 15,650 ▼ 950 103 386,736
14:54:47 15,650 ▼ 950 69 386,633
14:54:45 15,650 ▼ 950 79 386,564
14:54:37 15,650 ▼ 950 9 386,485
14:54:36 15,650 ▼ 950 11 386,476
14:54:36 15,650 ▼ 950 10 386,465
14:54:36 15,650 ▼ 950 13 386,455
14:54:28 15,600 ▼ 1,000 1 386,442
14:54:10 15,650 ▼ 950 220 386,441
14:53:55 15,600 ▼ 1,000 3 386,221
14:53:50 15,600 ▼ 1,000 4 386,218
14:53:47 15,600 ▼ 1,000 266 386,214
14:53:46 15,600 ▼ 1,000 1 385,948
14:53:45 15,650 ▼ 950 20 385,947
14:53:30 15,650 ▼ 950 1 385,927
14:53:10 15,650 ▼ 950 30 385,926
14:53:04 15,600 ▼ 1,000 100 385,896
14:52:46 15,650 ▼ 950 10 385,796
14:52:42 15,650 ▼ 950 11 385,786
14:52:42 15,650 ▼ 950 11 385,775
14:52:42 15,650 ▼ 950 9 385,764
14:52:42 15,650 ▼ 950 14 385,755
14:52:37 15,650 ▼ 950 6 385,741
14:52:29 15,650 ▼ 950 174 385,735
14:52:23 15,650 ▼ 950 1 385,561
14:52:23 15,700 ▼ 900 79 385,560
14:52:15 15,700 ▼ 900 31 385,481
14:52:15 15,650 ▼ 950 2 385,450
14:52:15 15,650 ▼ 950 10 385,448
14:52:15 15,650 ▼ 950 85 385,438
14:52:13 15,650 ▼ 950 13 385,353
14:52:13 15,650 ▼ 950 10 385,340
14:52:12 15,700 ▼ 900 11 385,330
14:52:12 15,700 ▼ 900 9 385,319
14:52:11 15,700 ▼ 900 50 385,310
14:51:50 15,650 ▼ 950 83 385,260
14:51:50 15,650 ▼ 950 2 385,177
14:51:49 15,650 ▼ 950 2 385,175
14:51:49 15,650 ▼ 950 10 385,173
14:51:37 15,650 ▼ 950 20 385,163
14:51:22 15,650 ▼ 950 1,652 385,143
14:51:17 15,650 ▼ 950 500 383,491
14:51:03 15,650 ▼ 950 4 382,991
14:51:01 15,650 ▼ 950 200 382,987
14:50:58 15,700 ▼ 900 1,095 382,787
14:50:57 15,700 ▼ 900 100 381,692
14:50:52 15,700 ▼ 900 1,000 381,592
14:50:49 15,700 ▼ 900 1 380,592
14:50:46 15,700 ▼ 900 153 380,591
14:50:45 15,700 ▼ 900 100 380,438
14:50:44 15,700 ▼ 900 266 380,338
14:50:39 15,700 ▼ 900 50 380,072
14:50:25 15,700 ▼ 900 100 380,022
14:50:21 15,750 ▼ 850 120 379,922
14:50:16 15,750 ▼ 850 12 379,802
14:50:16 15,750 ▼ 850 11 379,790
14:50:16 15,750 ▼ 850 9 379,779
14:50:16 15,750 ▼ 850 14 379,770
14:50:00 15,700 ▼ 900 500 379,756
14:49:54 15,750 ▼ 850 85 379,256
14:49:50 15,750 ▼ 850 9 379,171
14:49:49 15,750 ▼ 850 11 379,162
14:49:49 15,750 ▼ 850 10 379,151
14:49:49 15,750 ▼ 850 13 379,141
14:49:42 15,750 ▼ 850 1 379,128
14:49:39 15,750 ▼ 850 3 379,127
14:49:37 15,750 ▼ 850 81 379,124
14:49:22 15,750 ▼ 850 345 379,043
14:49:06 15,750 ▼ 850 100 378,698
14:48:55 15,750 ▼ 850 1 378,598
14:48:45 15,750 ▼ 850 21 378,597
14:48:36 15,750 ▼ 850 4 378,576
14:48:24 15,750 ▼ 850 1 378,572
14:48:16 15,750 ▼ 850 1 378,571
14:48:16 15,750 ▼ 850 12 378,570
14:48:12 15,750 ▼ 850 1,315 378,558
14:48:10 15,750 ▼ 850 3 377,243
14:47:52 15,750 ▼ 850 1 377,240
14:47:50 15,800 ▼ 800 9 377,239
14:47:50 15,800 ▼ 800 11 377,230
14:47:50 15,800 ▼ 800 14 377,219
14:47:50 15,800 ▼ 800 11 377,205
14:47:48 15,800 ▼ 800 20 377,194
14:47:42 15,800 ▼ 800 102 377,174
14:47:41 15,800 ▼ 800 69 377,072
14:47:39 15,800 ▼ 800 79 377,003
14:47:35 15,800 ▼ 800 2 376,924
14:47:33 15,800 ▼ 800 85 376,922
14:47:25 15,800 ▼ 800 10 376,837
14:47:25 15,800 ▼ 800 13 376,827
14:47:25 15,800 ▼ 800 11 376,814
14:47:25 15,800 ▼ 800 9 376,803
14:47:12 15,800 ▼ 800 26 376,794
14:45:35 15,800 ▼ 800 50 376,768
14:45:24 15,800 ▼ 800 14 376,718
14:45:24 15,800 ▼ 800 11 376,704
14:45:24 15,800 ▼ 800 11 376,693
14:45:24 15,800 ▼ 800 9 376,682
14:45:18 15,750 ▼ 850 3 376,673
14:45:17 15,750 ▼ 850 5 376,670
14:45:17 15,750 ▼ 850 26 376,665
14:45:17 15,750 ▼ 850 34 376,639
14:45:16 15,750 ▼ 850 10 376,605
14:45:12 15,750 ▼ 850 86 376,595
14:45:02 15,750 ▼ 850 13 376,509
14:45:02 15,750 ▼ 850 11 376,496
14:45:02 15,750 ▼ 850 9 376,485
14:45:02 15,750 ▼ 850 10 376,476
14:44:55 15,700 ▼ 900 1 376,466
14:44:47 15,750 ▼ 850 23 376,465
14:44:44 15,750 ▼ 850 27 376,442
14:44:38 15,750 ▼ 850 169 376,415
14:44:38 15,750 ▼ 850 121 376,246
14:44:16 15,750 ▼ 850 318 376,125
14:43:54 15,850 ▼ 750 4 375,807
14:43:54 15,800 ▼ 800 276 375,803
14:43:31 15,800 ▼ 800 1 375,527
14:43:01 15,750 ▼ 850 45 375,526
14:43:01 15,750 ▼ 850 78 375,481
14:43:01 15,750 ▼ 850 28 375,403
14:42:58 15,750 ▼ 850 103 375,375
14:42:58 15,750 ▼ 850 9 375,272
14:42:58 15,750 ▼ 850 11 375,263
14:42:58 15,750 ▼ 850 11 375,252
14:42:58 15,750 ▼ 850 14 375,241
14:42:57 15,750 ▼ 850 69 375,227
14:42:55 15,750 ▼ 850 79 375,158
14:42:51 15,750 ▼ 850 5 375,079
14:42:51 15,750 ▼ 850 85 375,074
14:42:39 15,750 ▼ 850 9 374,989
14:42:38 15,750 ▼ 850 11 374,980
14:42:38 15,750 ▼ 850 10 374,969
14:42:38 15,750 ▼ 850 13 374,959
14:42:25 15,700 ▼ 900 4 374,946
14:42:20 15,750 ▼ 850 1 374,942
14:42:08 15,750 ▼ 850 1 374,941
14:42:04 15,750 ▼ 850 267 374,940
14:42:04 15,750 ▼ 850 100 374,673
14:42:03 15,750 ▼ 850 200 374,573
14:41:58 15,750 ▼ 850 1 374,373
14:40:37 15,750 ▼ 850 3 374,372
14:40:33 15,750 ▼ 850 3 374,369
14:40:33 15,750 ▼ 850 77 374,366
14:40:32 15,750 ▼ 850 11 374,289
14:40:32 15,750 ▼ 850 11 374,278
14:40:32 15,750 ▼ 850 14 374,267
14:40:32 15,750 ▼ 850 9 374,253
14:40:30 15,750 ▼ 850 1 374,244
14:40:30 15,750 ▼ 850 85 374,243
14:40:15 15,750 ▼ 850 13 374,158
14:40:14 15,750 ▼ 850 11 374,145
14:40:14 15,750 ▼ 850 9 374,134
14:40:14 15,750 ▼ 850 10 374,125
14:39:33 15,700 ▼ 900 3 374,115
14:39:27 15,750 ▼ 850 27 374,112
14:39:27 15,750 ▼ 850 39 374,085
14:39:27 15,750 ▼ 850 100 374,046
14:39:24 15,750 ▼ 850 100 373,946
14:39:03 15,750 ▼ 850 1 373,846
14:39:01 15,750 ▼ 850 1 373,845
14:39:01 15,700 ▼ 900 1 373,844
14:38:52 15,750 ▼ 850 127 373,843
14:38:46 15,800 ▼ 800 1 373,716
14:38:36 15,800 ▼ 800 25 373,715
14:38:36 15,800 ▼ 800 7 373,690
14:38:21 15,800 ▼ 800 54 373,683
14:38:21 15,800 ▼ 800 16 373,629
14:38:21 15,800 ▼ 800 142 373,613
14:38:14 15,800 ▼ 800 103 373,471
14:38:13 15,800 ▼ 800 69 373,368
14:38:11 15,800 ▼ 800 79 373,299
14:38:09 15,800 ▼ 800 85 373,220
14:38:06 15,800 ▼ 800 1 373,135
14:38:06 15,800 ▼ 800 200 373,134
14:38:06 15,800 ▼ 800 11 372,934
14:38:06 15,800 ▼ 800 10 372,923
14:38:06 15,800 ▼ 800 14 372,913
14:38:06 15,800 ▼ 800 12 372,899
14:38:00 15,800 ▼ 800 1 372,887

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.