이글루시큐리티
(067920)
코스닥
벤처기업부
액면가 500원
  02.22 15:59

4,580 (4,680)   [시가/고가/저가] 4,655 / 4,700 / 4,505 
전일비/등락률 ▼ 100 (-2.14%) 매도호가/호가잔량 4,595 / 10
거래량/전일동시간대비 111,540 /▼ 541,659 매수호가/호가잔량 4,580 / 180
상한가/하한가 6,080 / 3,280 총매도/총매수잔량 1,604 / 4,361

매도잔량 호가 매수잔량
54 4,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,720
121 4,700
30 4,695
50 4,675
200 4,670
1,101 4,640
15 4,635
22 4,620
10 4,595
 
4,580 180
4,575 141
4,570 300
4,565 1,300
4,560 100
4,555 300
4,550 948
4,545 250
4,540 728
4,535 114
 
총매도잔량 순매수잔량 총매수잔량
1,604 2,757 4,361
시간외잔량 시간외잔량
718 0
 
이글루시큐리티 067920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:20 4,580 ▼ 100 40 111,540
15:43:58 4,580 ▼ 100 142 111,500
15:43:44 4,580 ▼ 100 858 111,358
15:40:00 4,580 ▼ 100 42 110,500
15:30:15 4,580 ▼ 100 3,544 110,458
15:19:41 4,585 ▼ 95 10 106,914
15:19:35 4,585 ▼ 95 100 106,904
15:19:29 4,580 ▼ 100 200 106,804
15:19:23 4,580 ▼ 100 100 106,604
15:19:07 4,575 ▼ 105 10 106,504
15:19:04 4,575 ▼ 105 149 106,494
15:18:55 4,570 ▼ 110 100 106,345
15:18:32 4,570 ▼ 110 200 106,245
15:18:05 4,565 ▼ 115 200 106,045
15:17:55 4,565 ▼ 115 200 105,845
15:17:36 4,560 ▼ 120 200 105,645
15:17:25 4,550 ▼ 130 252 105,445
15:17:24 4,550 ▼ 130 53 105,193
15:17:03 4,550 ▼ 130 47 105,140
15:16:59 4,555 ▼ 125 78 105,093
15:16:56 4,555 ▼ 125 22 105,015
15:16:46 4,560 ▼ 120 195 104,993
15:16:43 4,560 ▼ 120 25 104,798
15:16:43 4,565 ▼ 115 100 104,773
15:16:29 4,560 ▼ 120 100 104,673
15:16:27 4,560 ▼ 120 100 104,573
15:16:25 4,560 ▼ 120 100 104,473
15:16:22 4,560 ▼ 120 100 104,373
15:16:22 4,560 ▼ 120 100 104,273
15:16:20 4,565 ▼ 115 100 104,173
15:16:06 4,560 ▼ 120 1,084 104,073
15:15:19 4,550 ▼ 130 1,127 102,989
15:15:09 4,545 ▼ 135 50 101,862
15:14:31 4,540 ▼ 140 100 101,812
15:14:05 4,545 ▼ 135 424 101,712
15:13:01 4,540 ▼ 140 11 101,288
15:12:59 4,540 ▼ 140 44 101,277
15:12:50 4,540 ▼ 140 56 101,233
15:12:40 4,540 ▼ 140 44 101,177
15:12:29 4,540 ▼ 140 200 101,133
15:12:11 4,535 ▼ 145 30 100,933
15:12:08 4,535 ▼ 145 44 100,903
15:12:00 4,535 ▼ 145 44 100,859
15:11:54 4,530 ▼ 150 44 100,815
15:11:42 4,530 ▼ 150 44 100,771
15:11:33 4,530 ▼ 150 44 100,727
15:11:22 4,530 ▼ 150 44 100,683
15:11:15 4,530 ▼ 150 44 100,639
15:11:05 4,525 ▼ 155 3 100,595
15:06:46 4,535 ▼ 145 1 100,592
15:06:25 4,515 ▼ 165 171 100,591
15:03:39 4,515 ▼ 165 300 100,420
15:01:26 4,550 ▼ 130 1 100,120
15:01:26 4,530 ▼ 150 1 100,119
15:00:04 4,530 ▼ 150 3 100,118
14:57:27 4,530 ▼ 150 3 100,115
14:57:15 4,515 ▼ 165 145 100,112
14:57:15 4,525 ▼ 155 1 99,967
14:54:16 4,525 ▼ 155 50 99,966
14:50:53 4,530 ▼ 150 3 99,916
14:50:05 4,515 ▼ 165 3 99,913
14:50:00 4,510 ▼ 170 10 99,910
14:50:00 4,510 ▼ 170 35 99,900
14:49:42 4,510 ▼ 170 10 99,865
14:49:42 4,510 ▼ 170 32 99,855
14:49:37 4,510 ▼ 170 5 99,823
14:49:14 4,515 ▼ 165 3 99,818
14:49:08 4,510 ▼ 170 10 99,815
14:49:08 4,510 ▼ 170 35 99,805
14:49:02 4,510 ▼ 170 5 99,770
14:49:00 4,510 ▼ 170 27 99,765
14:49:00 4,510 ▼ 170 30 99,738
14:48:50 4,510 ▼ 170 35 99,708
14:48:50 4,510 ▼ 170 10 99,673
14:48:33 4,515 ▼ 165 3 99,663
14:48:16 4,510 ▼ 170 10 99,660
14:48:16 4,510 ▼ 170 35 99,650
14:47:50 4,510 ▼ 170 2 99,615
14:47:44 4,525 ▼ 155 3 99,613
14:47:38 4,510 ▼ 170 220 99,610
14:47:35 4,510 ▼ 170 3 99,390
14:47:29 4,510 ▼ 170 44 99,387
14:47:03 4,510 ▼ 170 3 99,343
14:46:57 4,510 ▼ 170 44 99,340
14:46:52 4,510 ▼ 170 3 99,296
14:46:40 4,505 ▼ 175 5 99,293
14:46:37 4,510 ▼ 170 44 99,288
14:46:07 4,510 ▼ 170 50 99,244
14:45:58 4,510 ▼ 170 10 99,194
14:45:39 4,510 ▼ 170 8 99,184
14:45:30 4,505 ▼ 175 5 99,176
14:45:22 4,510 ▼ 170 100 99,171
14:45:13 4,510 ▼ 170 10 99,071
14:45:07 4,510 ▼ 170 13 99,061
14:44:55 4,510 ▼ 170 10 99,048
14:44:54 4,510 ▼ 170 3 99,038
14:44:53 4,505 ▼ 175 200 99,035
14:44:49 4,510 ▼ 170 50 98,835
14:44:43 4,510 ▼ 170 100 98,785
14:44:37 4,510 ▼ 170 3 98,685
14:44:30 4,510 ▼ 170 20 98,682
14:44:12 4,510 ▼ 170 295 98,662
14:44:05 4,510 ▼ 170 19 98,367
14:44:05 4,510 ▼ 170 26 98,348
14:43:57 4,510 ▼ 170 127 98,322
14:43:57 4,510 ▼ 170 51 98,195
14:43:57 4,520 ▼ 160 117 98,144
14:43:50 4,520 ▼ 160 10 98,027
14:43:50 4,520 ▼ 160 35 98,017
14:43:40 4,520 ▼ 160 9 97,982
14:43:40 4,520 ▼ 160 35 97,973
14:43:15 4,520 ▼ 160 35 97,938
14:43:15 4,520 ▼ 160 9 97,903
14:43:08 4,520 ▼ 160 5 97,894
14:42:25 4,525 ▼ 155 5 97,889
14:40:47 4,525 ▼ 155 5 97,884
14:39:50 4,530 ▼ 150 3 97,879
14:39:50 4,525 ▼ 155 5 97,876
14:39:37 4,520 ▼ 160 5 97,871
14:38:20 4,530 ▼ 150 60 97,866
14:37:55 4,525 ▼ 155 15 97,806
14:37:44 4,525 ▼ 155 250 97,791
14:37:22 4,525 ▼ 155 3 97,541
14:37:16 4,520 ▼ 160 5 97,538
14:37:08 4,520 ▼ 160 47 97,533
14:36:59 4,520 ▼ 160 63 97,486
14:36:19 4,525 ▼ 155 3 97,423
14:36:14 4,520 ▼ 160 19 97,420
14:36:12 4,520 ▼ 160 26 97,401
14:36:12 4,515 ▼ 165 5 97,375
14:35:58 4,520 ▼ 160 90 97,370
14:35:45 4,520 ▼ 160 110 97,280
14:35:35 4,520 ▼ 160 100 97,170
14:35:26 4,520 ▼ 160 500 97,070
14:35:18 4,515 ▼ 165 3 96,570
14:34:55 4,510 ▼ 170 5 96,567
14:33:50 4,515 ▼ 165 3 96,562
14:33:44 4,510 ▼ 170 5 96,559
14:31:58 4,520 ▼ 160 1 96,554
14:31:58 4,515 ▼ 165 2 96,553
14:31:31 4,515 ▼ 165 3 96,551
14:31:23 4,505 ▼ 175 5 96,548
14:31:22 4,505 ▼ 175 416 96,543
14:31:22 4,510 ▼ 170 4 96,127
14:31:14 4,520 ▼ 160 5 96,123
14:31:12 4,510 ▼ 170 2 96,118
14:30:24 4,520 ▼ 160 5 96,116
14:30:24 4,515 ▼ 165 3 96,111
14:30:22 4,505 ▼ 175 268 96,108
14:30:13 4,515 ▼ 165 2 95,840
14:29:55 4,515 ▼ 165 11 95,838
14:29:27 4,510 ▼ 170 5 95,827
14:29:08 4,505 ▼ 175 679 95,822
14:29:08 4,510 ▼ 170 821 95,143
14:29:07 4,520 ▼ 160 8 94,322
14:29:07 4,515 ▼ 165 5 94,314
14:28:33 4,520 ▼ 160 1 94,309
14:28:15 4,520 ▼ 160 3 94,308
14:28:08 4,510 ▼ 170 95 94,305
14:28:08 4,515 ▼ 165 280 94,210
14:27:56 4,520 ▼ 160 50 93,930
14:27:22 4,530 ▼ 150 50 93,880
14:27:10 4,530 ▼ 150 1 93,830
14:27:10 4,525 ▼ 155 2 93,829
14:26:46 4,520 ▼ 160 5 93,827
14:26:27 4,525 ▼ 155 3 93,822
14:25:56 4,520 ▼ 160 28 93,819
14:25:54 4,520 ▼ 160 500 93,791
14:25:08 4,530 ▼ 150 3 93,291
14:24:32 4,520 ▼ 160 1 93,288
14:24:30 4,525 ▼ 155 1 93,287
14:24:22 4,525 ▼ 155 40 93,286
14:24:20 4,525 ▼ 155 5 93,246
14:23:55 4,530 ▼ 150 3 93,241
14:23:10 4,525 ▼ 155 5 93,238
14:22:13 4,530 ▼ 150 3 93,233
14:22:13 4,525 ▼ 155 5 93,230
14:21:59 4,520 ▼ 160 5 93,225
14:20:58 4,530 ▼ 150 3 93,220
14:20:58 4,525 ▼ 155 5 93,217
14:20:48 4,520 ▼ 160 461 93,212
14:20:48 4,525 ▼ 155 32 92,751
14:19:38 4,530 ▼ 150 1 92,719
14:19:38 4,525 ▼ 155 5 92,718
14:19:38 4,525 ▼ 155 5 92,713
14:18:38 4,530 ▼ 150 3 92,708
14:18:28 4,525 ▼ 155 5 92,705
14:18:07 4,525 ▼ 155 5 92,700
14:15:16 4,550 ▼ 130 4 92,695
14:15:16 4,530 ▼ 150 4 92,691
14:15:09 4,520 ▼ 160 6 92,687
14:14:59 4,530 ▼ 150 8 92,681
14:14:40 4,530 ▼ 150 4,244 92,673
14:14:09 4,530 ▼ 150 500 88,429
14:13:55 4,530 ▼ 150 30 87,929
14:13:14 4,530 ▼ 150 153 87,899
14:12:54 4,525 ▼ 155 13 87,746
14:12:45 4,525 ▼ 155 188 87,733
14:12:22 4,525 ▼ 155 171 87,545
14:12:16 4,525 ▼ 155 32 87,374
14:12:05 4,525 ▼ 155 13 87,342
14:11:57 4,525 ▼ 155 50 87,329
14:11:31 4,530 ▼ 150 1 87,279
14:11:27 4,530 ▼ 150 8 87,278
14:11:23 4,530 ▼ 150 1 87,270
14:10:15 4,535 ▼ 145 1 87,269
14:10:15 4,530 ▼ 150 12 87,268
14:09:52 4,535 ▼ 145 2 87,256
14:09:52 4,530 ▼ 150 6 87,254
14:09:47 4,525 ▼ 155 1 87,248
14:09:42 4,530 ▼ 150 4 87,247
14:09:27 4,525 ▼ 155 311 87,243
14:09:23 4,530 ▼ 150 375 86,932
14:09:11 4,530 ▼ 150 42 86,557
14:08:44 4,540 ▼ 140 3 86,515
14:08:40 4,540 ▼ 140 1 86,512
14:08:39 4,530 ▼ 150 2 86,511
14:08:39 4,530 ▼ 150 9 86,509
14:08:36 4,530 ▼ 150 4,000 86,500
14:08:34 4,540 ▼ 140 3 82,500
14:08:23 4,530 ▼ 150 572 82,497
14:08:11 4,530 ▼ 150 13 81,925
14:07:58 4,530 ▼ 150 8 81,912
14:07:42 4,530 ▼ 150 1,451 81,904
14:07:39 4,530 ▼ 150 47 80,453
14:06:25 4,545 ▼ 135 2 80,406
14:06:24 4,530 ▼ 150 2 80,404
14:06:24 4,535 ▼ 145 7 80,402
14:06:24 4,535 ▼ 145 3 80,395
14:05:57 4,530 ▼ 150 3 80,392
14:05:57 4,530 ▼ 150 9 80,389
14:05:33 4,530 ▼ 150 10 80,380
14:05:30 4,530 ▼ 150 10 80,370
14:05:30 4,530 ▼ 150 9 80,360
14:05:30 4,530 ▼ 150 2 80,351
14:05:10 4,530 ▼ 150 5 80,349
14:05:07 4,530 ▼ 150 5 80,344
14:05:03 4,530 ▼ 150 2 80,339
14:05:03 4,530 ▼ 150 9 80,337
14:05:02 4,530 ▼ 150 1 80,328
14:05:01 4,530 ▼ 150 1 80,327
14:05:00 4,530 ▼ 150 1 80,326
14:04:55 4,530 ▼ 150 11 80,325
14:04:53 4,530 ▼ 150 11 80,314
14:04:48 4,530 ▼ 150 11 80,303
14:04:42 4,530 ▼ 150 15 80,292
14:04:39 4,530 ▼ 150 50 80,277
14:04:38 4,530 ▼ 150 15 80,227
14:04:32 4,530 ▼ 150 33 80,212
14:04:18 4,530 ▼ 150 100 80,179
14:04:13 4,530 ▼ 150 100 80,079
14:04:11 4,530 ▼ 150 27 79,979
14:04:08 4,530 ▼ 150 100 79,952
14:03:50 4,530 ▼ 150 1 79,852
14:02:43 4,545 ▼ 135 8 79,851
14:01:09 4,530 ▼ 150 24 79,843
14:01:07 4,530 ▼ 150 500 79,819
14:00:59 4,530 ▼ 150 1 79,319
14:00:47 4,530 ▼ 150 21 79,318
14:00:30 4,530 ▼ 150 4 79,297
14:00:08 4,530 ▼ 150 500 79,293
13:59:44 4,530 ▼ 150 207 78,793
13:59:08 4,530 ▼ 150 45 78,586
13:59:07 4,530 ▼ 150 500 78,541
13:54:38 4,545 ▼ 135 3 78,041
13:54:27 4,530 ▼ 150 216 78,038
13:54:25 4,545 ▼ 135 3 77,822
13:53:33 4,530 ▼ 150 206 77,819
13:53:19 4,545 ▼ 135 2 77,613
13:53:19 4,540 ▼ 140 1 77,611
13:53:14 4,540 ▼ 140 3 77,610
13:52:48 4,540 ▼ 140 100 77,607
13:45:38 4,545 ▼ 135 3 77,507
13:45:26 4,530 ▼ 150 1 77,504
13:44:59 4,545 ▼ 135 3 77,503
13:44:50 4,530 ▼ 150 1,000 77,500
13:44:34 4,545 ▼ 135 3 76,500
13:44:14 4,530 ▼ 150 1,700 76,497
13:44:14 4,535 ▼ 145 300 74,797
13:43:18 4,545 ▼ 135 3 74,497
13:42:53 4,530 ▼ 150 160 74,494
13:42:53 4,535 ▼ 145 1,146 74,334
13:42:12 4,550 ▼ 130 9 73,188
13:42:12 4,545 ▼ 135 24 73,179
13:41:37 4,550 ▼ 130 3 73,155
13:41:37 4,540 ▼ 140 876 73,152
13:41:26 4,540 ▼ 140 37 72,276
13:41:18 4,540 ▼ 140 3 72,239
13:37:30 4,550 ▼ 130 8 72,236
13:37:20 4,545 ▼ 135 5 72,228
13:36:49 4,550 ▼ 130 3 72,223
13:36:40 4,545 ▼ 135 5 72,220
13:35:56 4,550 ▼ 130 25 72,215
13:34:18 4,550 ▼ 130 3 72,190
13:34:07 4,545 ▼ 135 18 72,187
13:33:46 4,545 ▼ 135 49 72,169
13:33:41 4,550 ▼ 130 8 72,120
13:33:33 4,545 ▼ 135 83 72,112
13:33:32 4,555 ▼ 125 8 72,029
13:33:21 4,545 ▼ 135 18 72,021
13:30:29 4,555 ▼ 125 7 72,003
13:30:22 4,555 ▼ 125 3 71,996
13:30:21 4,545 ▼ 135 10 71,993
13:30:05 4,545 ▼ 135 90 71,983
13:29:57 4,545 ▼ 135 16 71,893
13:28:51 4,555 ▼ 125 2 71,877
13:26:35 4,555 ▼ 125 3 71,875
13:26:00 4,545 ▼ 135 657 71,872
13:24:01 4,555 ▼ 125 3 71,215
13:23:00 4,555 ▼ 125 3 71,212
13:21:35 4,550 ▼ 130 567 71,209
13:17:45 4,560 ▼ 120 400 70,642
13:15:57 4,560 ▼ 120 3 70,242
13:14:07 4,555 ▼ 125 113 70,239
13:13:55 4,555 ▼ 125 21 70,126
13:13:39 4,555 ▼ 125 6 70,105
13:13:31 4,555 ▼ 125 88 70,099
13:13:24 4,555 ▼ 125 199 70,011
13:12:47 4,565 ▼ 115 3 69,812
13:12:29 4,555 ▼ 125 36 69,809
13:12:00 4,555 ▼ 125 48 69,773
13:11:17 4,555 ▼ 125 155 69,725
13:09:23 4,560 ▼ 120 1 69,570
13:07:16 4,560 ▼ 120 1 69,569
13:06:58 4,565 ▼ 115 167 69,568
13:01:27 4,565 ▼ 115 1 69,401
13:01:17 4,565 ▼ 115 3 69,400
13:00:58 4,560 ▼ 120 100 69,397
12:55:53 4,565 ▼ 115 15 69,297
12:55:45 4,565 ▼ 115 17 69,282
12:49:31 4,565 ▼ 115 20 69,265
12:49:27 4,565 ▼ 115 20 69,245
12:48:39 4,565 ▼ 115 1 69,225
12:48:01 4,565 ▼ 115 3 69,224
12:47:37 4,550 ▼ 130 2 69,221
12:45:34 4,545 ▼ 135 267 69,219
12:44:04 4,545 ▼ 135 10 68,952
12:44:01 4,565 ▼ 115 45 68,942
12:43:48 4,565 ▼ 115 5 68,897
12:39:35 4,565 ▼ 115 3 68,892
12:39:17 4,545 ▼ 135 81 68,889
12:39:17 4,550 ▼ 130 119 68,808
12:38:36 4,575 ▼ 105 1 68,689
12:38:30 4,570 ▼ 110 2 68,688
12:37:53 4,570 ▼ 110 158 68,686
12:37:42 4,570 ▼ 110 500 68,528
12:37:42 4,565 ▼ 115 342 68,028
12:36:57 4,565 ▼ 115 50 67,686
12:28:32 4,565 ▼ 115 2 67,636
12:28:28 4,565 ▼ 115 50 67,634
12:28:26 4,565 ▼ 115 50 67,584
12:27:52 4,565 ▼ 115 163 67,534
12:27:43 4,565 ▼ 115 2 67,371
12:27:42 4,565 ▼ 115 120 67,369
12:27:07 4,565 ▼ 115 115 67,249
12:26:52 4,565 ▼ 115 185 67,134
12:26:50 4,565 ▼ 115 4 66,949
12:26:43 4,565 ▼ 115 12 66,945
12:26:41 4,565 ▼ 115 299 66,933
12:25:46 4,560 ▼ 120 5 66,634
12:20:56 4,560 ▼ 120 11 66,629
12:16:08 4,560 ▼ 120 29 66,618
12:09:01 4,560 ▼ 120 2 66,589
12:09:01 4,540 ▼ 140 1 66,587
12:08:49 4,540 ▼ 140 3 66,585
12:08:49 4,535 ▼ 145 1 66,586
12:08:45 4,560 ▼ 120 3 66,582
12:08:36 4,545 ▼ 135 3 66,579
12:08:11 4,540 ▼ 140 1 66,576
12:07:45 4,540 ▼ 140 3 66,575
12:07:19 4,535 ▼ 145 2,757 66,572
12:07:19 4,540 ▼ 140 243 63,815
12:06:07 4,545 ▼ 135 3 63,572
12:04:33 4,540 ▼ 140 1,000 63,569
12:03:46 4,560 ▼ 120 100 62,569
12:02:21 4,560 ▼ 120 100 62,469
11:59:23 4,560 ▼ 120 3 62,369
11:59:11 4,545 ▼ 135 2 62,366
11:57:20 4,540 ▼ 140 230 62,364
11:56:42 4,560 ▼ 120 3 62,134
11:54:40 4,540 ▼ 140 40 62,131
11:50:22 4,560 ▼ 120 12 62,091
11:50:20 4,560 ▼ 120 88 62,079
11:49:51 4,560 ▼ 120 80 61,991
11:49:23 4,555 ▼ 125 86 61,897
11:49:23 4,560 ▼ 120 14 61,911
11:42:59 4,565 ▼ 115 300 61,811
11:42:35 4,540 ▼ 140 2 61,511
11:42:27 4,535 ▼ 145 100 61,509
11:42:01 4,535 ▼ 145 821 61,409
11:42:01 4,540 ▼ 140 29 60,588
11:42:01 4,545 ▼ 135 150 60,559
11:41:54 4,555 ▼ 125 2 60,409
11:40:11 4,545 ▼ 135 1,238 60,407
11:40:11 4,550 ▼ 130 51 59,169
11:39:23 4,555 ▼ 125 2 59,118
11:38:23 4,550 ▼ 130 100 59,116
11:37:49 4,550 ▼ 130 1 59,016
11:37:39 4,550 ▼ 130 200 59,015
11:37:08 4,545 ▼ 135 612 58,815
11:37:08 4,550 ▼ 130 280 58,203
11:37:08 4,560 ▼ 120 1,046 57,923
11:37:08 4,565 ▼ 115 1,062 56,877
11:35:09 4,570 ▼ 110 25 55,815
11:35:03 4,570 ▼ 110 1 55,790
11:35:00 4,570 ▼ 110 138 55,789
11:34:56 4,570 ▼ 110 250 55,651
11:34:16 4,570 ▼ 110 50 55,401
11:33:21 4,565 ▼ 115 394 55,351
11:29:42 4,570 ▼ 110 10 54,957
11:28:37 4,565 ▼ 115 109 54,947
11:27:46 4,570 ▼ 110 7 54,838
11:27:21 4,570 ▼ 110 93 54,831
11:26:55 4,570 ▼ 110 200 54,738
11:24:11 4,565 ▼ 115 35 54,538
11:22:19 4,570 ▼ 110 30 54,503
11:21:46 4,570 ▼ 110 10 54,473
11:15:22 4,570 ▼ 110 65 54,463
11:12:36 4,570 ▼ 110 46 54,398
11:11:32 4,570 ▼ 110 10 54,352
11:07:16 4,560 ▼ 120 22 54,342
11:06:47 4,545 ▼ 135 1 54,320
11:04:43 4,560 ▼ 120 2 54,319
11:04:43 4,545 ▼ 135 1 54,317
11:04:32 4,540 ▼ 140 2 54,316
11:04:12 4,535 ▼ 145 10 54,314
11:02:11 4,535 ▼ 145 250 54,304
11:01:00 4,535 ▼ 145 285 54,054
11:01:00 4,540 ▼ 140 446 53,769
11:00:54 4,540 ▼ 140 54 53,323
11:00:26 4,540 ▼ 140 193 53,269
10:59:33 4,565 ▼ 115 3 53,076
10:58:45 4,545 ▼ 135 1 53,073
10:58:06 4,570 ▼ 110 3 53,072
10:57:51 4,540 ▼ 140 125 53,069
10:57:47 4,540 ▼ 140 108 52,944
10:57:11 4,570 ▼ 110 3 52,836
10:57:04 4,540 ▼ 140 76 52,833
10:55:49 4,540 ▼ 140 30 52,757
10:55:06 4,540 ▼ 140 13 52,727
10:53:47 4,540 ▼ 140 23 52,714
10:53:47 4,540 ▼ 140 17 52,691
10:53:47 4,540 ▼ 140 26 52,674
10:53:47 4,540 ▼ 140 28 52,648
10:53:47 4,540 ▼ 140 37 52,620
10:53:42 4,540 ▼ 140 250 52,583
10:52:13 4,575 ▼ 105 30 52,333
10:50:57 4,575 ▼ 105 92 52,303
10:50:57 4,575 ▼ 105 8 52,211
10:50:23 4,575 ▼ 105 100 52,203
10:49:37 4,575 ▼ 105 3 52,103
10:49:29 4,540 ▼ 140 50 52,100
10:47:51 4,540 ▼ 140 2 52,050
10:47:37 4,580 ▼ 100 4 52,048
10:47:37 4,550 ▼ 130 2 52,044
10:47:37 4,540 ▼ 140 2 52,042
10:47:23 4,535 ▼ 145 4 52,040
10:47:23 4,535 ▼ 145 5 52,036
10:47:23 4,535 ▼ 145 100 52,031
10:47:20 4,535 ▼ 145 30 51,931
10:47:06 4,535 ▼ 145 61 51,901
10:46:37 4,540 ▼ 140 21 51,591
10:46:37 4,535 ▼ 145 249 51,840
10:46:37 4,545 ▼ 135 30 51,570
10:45:53 4,545 ▼ 135 2 51,540
10:45:43 4,550 ▼ 130 5 51,538
10:45:26 4,560 ▼ 120 42 51,533
10:44:43 4,555 ▼ 125 1 51,491
10:44:36 4,555 ▼ 125 1 51,490
10:43:49 4,585 ▼ 95 100 51,489
10:42:41 4,590 ▼ 90 1 51,389
10:42:24 4,585 ▼ 95 60 51,388
10:42:24 4,585 ▼ 95 71 51,328
10:41:33 4,585 ▼ 95 248 51,257
10:41:19 4,585 ▼ 95 5 51,009
10:41:19 4,560 ▼ 120 5 51,004
10:40:57 4,550 ▼ 130 2 50,999
10:40:27 4,545 ▼ 135 3 50,997
10:40:06 4,545 ▼ 135 1 50,994
10:40:04 4,540 ▼ 140 1 50,993
10:39:08 4,545 ▼ 135 1 50,992
10:38:45 4,540 ▼ 140 5 50,991
10:38:24 4,535 ▼ 145 110 50,986
10:38:08 4,535 ▼ 145 30 50,876
10:37:35 4,535 ▼ 145 98 50,846
10:37:35 4,540 ▼ 140 200 50,748
10:37:26 4,535 ▼ 145 1,000 50,548
10:37:12 4,540 ▼ 140 160 49,503
10:37:12 4,535 ▼ 145 45 49,548
10:37:12 4,550 ▼ 130 1,018 48,582
10:37:12 4,545 ▼ 135 761 49,343
10:37:12 4,555 ▼ 125 220 47,564
10:37:05 4,555 ▼ 125 5 47,344
10:36:39 4,550 ▼ 130 91 47,339
10:36:34 4,555 ▼ 125 179 47,248
10:36:06 4,555 ▼ 125 16 47,069
10:36:05 4,555 ▼ 125 5 47,053
10:35:59 4,550 ▼ 130 97 47,048
10:35:42 4,550 ▼ 130 1,759 46,951
10:35:38 4,560 ▼ 120 373 45,192

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.