팬엔터테인먼트
(068050)
코스닥
중견기업부
액면가 500원
  01.18 15:59

3,950 (3,985)   [시가/고가/저가] 3,945 / 4,025 / 3,910 
전일비/등락률 ▼ 35 (-0.88%) 매도호가/호가잔량 3,970 / 10
거래량/전일동시간대비 49,389 /▼ 23,960 매수호가/호가잔량 3,950 / 1,624
상한가/하한가 5,180 / 2,790 총매도/총매수잔량 4,103 / 6,584

매도잔량 호가 매수잔량
5 4,045 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 4,040
239 4,030
663 4,025
582 4,020
978 4,015
1,255 4,010
20 4,005
51 4,000
10 3,970
 
3,950 1,624
3,945 181
3,940 136
3,935 360
3,930 1,986
3,925 462
3,920 434
3,915 332
3,910 452
3,905 617
 
총매도잔량 순매수잔량 총매수잔량
4,103 2,481 6,584
시간외잔량 시간외잔량
989 0
 
팬엔터테인먼트 068050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.34 (+9.99)    FUTURE 274.75 (+2.40)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:01 3,950 ▼ 35 11 49,389
15:54:58 3,950 ▼ 35 1,300 49,378
15:53:46 3,950 ▼ 35 100 48,078
15:53:23 3,950 ▼ 35 100 47,978
15:51:46 3,950 ▼ 35 100 47,878
15:51:19 3,950 ▼ 35 336 47,778
15:41:07 3,950 ▼ 35 365 47,442
15:40:00 3,950 ▼ 35 200 47,077
15:30:22 3,950 ▼ 35 2,333 46,877
15:18:23 3,990 ▲ 5 244 44,544
15:18:23 3,985  0 651 44,300
15:15:57 3,985  0 49 43,649
15:15:19 3,985  0 1 43,600
15:14:38 3,985  0 231 43,599
15:14:30 3,985  0 18 43,368
15:13:20 3,970 ▼ 15 711 43,350
15:13:20 3,975 ▼ 10 289 42,639
15:11:32 3,990 ▲ 5 20 42,350
15:04:37 3,990 ▲ 5 1 42,330
15:04:20 3,970 ▼ 15 177 42,329
15:04:20 3,975 ▼ 10 33 42,152
15:04:20 3,980 ▼ 5 47 42,119
15:00:14 3,990 ▲ 5 1 42,072
14:57:31 3,980 ▼ 5 22 42,071
14:57:31 3,980 ▼ 5 8 42,049
14:57:21 3,980 ▼ 5 10 42,041
14:56:53 3,975 ▼ 10 1 42,031
14:55:42 3,975 ▼ 10 250 42,030
14:52:16 3,980 ▼ 5 20 41,780
14:52:06 3,980 ▼ 5 20 41,760
14:49:09 3,980 ▼ 5 20 41,740
14:37:10 3,990 ▲ 5 1 41,720
14:35:12 3,970 ▼ 15 155 41,719
14:35:05 3,970 ▼ 15 30 41,564
14:34:52 3,970 ▼ 15 50 41,534
14:34:40 3,970 ▼ 15 50 41,484
14:34:39 3,970 ▼ 15 20 41,434
14:33:39 3,970 ▼ 15 10 41,414
14:32:09 3,970 ▼ 15 100 41,404
14:31:37 3,985  0 160 41,304
14:30:20 3,985  0 300 41,144
14:25:40 3,990 ▲ 5 200 40,844
14:25:32 3,990 ▲ 5 300 40,644
14:24:43 4,005 ▲ 20 247 40,344
14:21:08 4,010 ▲ 25 10 40,097
14:20:20 3,985  0 160 40,087
14:20:20 3,990 ▲ 5 340 39,927
14:08:28 4,010 ▲ 25 1 39,587
14:08:18 3,995 ▲ 10 1,100 39,586
14:06:39 4,010 ▲ 25 368 38,486
14:06:39 4,005 ▲ 20 2 38,118
14:00:31 4,010 ▲ 25 3 38,116
14:00:31 4,005 ▲ 20 14 38,113
14:00:31 4,000 ▲ 15 105 38,099
14:00:22 4,000 ▲ 15 16 37,994
14:00:08 4,000 ▲ 15 1 37,978
14:00:08 4,000 ▲ 15 99 37,977
13:59:41 4,000 ▲ 15 1,903 37,878
13:49:18 4,010 ▲ 25 324 35,975
13:49:15 4,010 ▲ 25 20 35,651
13:49:02 4,010 ▲ 25 60 35,631
13:48:45 4,010 ▲ 25 100 35,571
13:48:42 4,005 ▲ 20 10 35,471
13:48:17 4,005 ▲ 20 137 35,461
13:46:58 4,005 ▲ 20 10 35,324
13:44:40 4,010 ▲ 25 530 35,314
13:44:40 4,005 ▲ 20 9 34,784
13:44:12 4,005 ▲ 20 1 34,775
13:43:26 4,000 ▲ 15 101 34,774
13:38:29 4,000 ▲ 15 1 34,673
13:37:45 3,990 ▲ 5 2 34,672
13:37:34 3,990 ▲ 5 2 34,670
13:37:27 3,985  0 1 34,668
13:37:15 3,980 ▼ 5 1 34,667
13:36:44 3,975 ▼ 10 2 34,666
13:36:35 3,975 ▼ 10 2 34,664
13:32:52 3,975 ▼ 10 315 34,662
13:32:52 3,975 ▼ 10 100 34,347
13:30:10 3,975 ▼ 10 2 34,247
13:30:09 3,975 ▼ 10 1 34,245
13:30:00 3,975 ▼ 10 5 34,244
13:29:37 3,975 ▼ 10 2 34,239
13:25:35 4,000 ▲ 15 1 34,237
13:23:02 4,005 ▲ 20 2 34,236
13:22:48 4,000 ▲ 15 2 34,234
13:22:42 4,000 ▲ 15 1 34,232
13:22:33 3,980 ▼ 5 2 34,231
13:22:29 3,980 ▼ 5 10 34,229
13:14:12 3,980 ▼ 5 20 34,219
13:13:55 3,980 ▼ 5 20 34,199
13:09:51 3,980 ▼ 5 129 34,179
13:09:00 4,000 ▲ 15 279 34,050
13:09:00 3,995 ▲ 10 21 33,771
13:04:27 3,995 ▲ 10 50 33,750
13:04:21 3,995 ▲ 10 20 33,700
13:03:36 3,995 ▲ 10 50 33,680
13:03:16 3,990 ▲ 5 100 33,630
13:02:29 3,985  0 502 33,530
12:55:20 3,985  0 100 33,028
12:54:00 3,985  0 5 32,928
12:53:41 3,980 ▼ 5 81 32,923
12:50:54 3,980 ▼ 5 82 32,842
12:50:54 3,975 ▼ 10 18 32,760
12:50:02 3,975 ▼ 10 32 32,742
12:49:26 3,980 ▼ 5 10 32,710
12:49:25 3,975 ▼ 10 30 32,700
12:49:12 3,975 ▼ 10 2 32,670
12:49:12 3,975 ▼ 10 36 32,668
12:47:40 3,960 ▼ 25 40 32,632
12:42:53 3,980 ▼ 5 187 32,592
12:39:36 3,980 ▼ 5 113 32,405
12:39:06 3,960 ▼ 25 30 32,292
12:38:18 3,980 ▼ 5 100 32,262
12:38:04 3,960 ▼ 25 128 32,162
12:31:02 3,960 ▼ 25 1 32,034
12:28:44 3,955 ▼ 30 22 32,033
12:27:27 3,955 ▼ 30 1 32,011
12:27:03 3,925 ▼ 60 10 32,010
12:26:45 3,930 ▼ 55 232 31,815
12:26:45 3,925 ▼ 60 185 32,000
12:26:45 3,935 ▼ 50 44 31,583
12:25:14 3,940 ▼ 45 126 31,539
12:24:59 3,940 ▼ 45 1 31,413
12:24:40 3,940 ▼ 45 202 31,412
12:24:15 3,945 ▼ 40 318 31,210
12:23:17 3,960 ▼ 25 1 30,892
12:13:41 3,960 ▼ 25 1 30,891
12:06:38 3,950 ▼ 35 400 30,890
12:05:43 3,945 ▼ 40 146 30,490
12:03:52 3,945 ▼ 40 1 30,344
12:03:41 3,940 ▼ 45 201 30,343
12:03:19 3,945 ▼ 40 453 30,142
12:02:53 3,945 ▼ 40 111 29,689
11:57:29 3,960 ▼ 25 1 29,578
11:41:21 3,960 ▼ 25 1 29,577
11:41:00 3,935 ▼ 50 255 29,576
11:38:13 3,950 ▼ 35 5 29,321
11:32:00 3,960 ▼ 25 8 29,316
11:31:53 3,950 ▼ 35 1 29,308
11:31:39 3,925 ▼ 60 68 29,307
11:31:39 3,930 ▼ 55 428 29,239
11:31:39 3,945 ▼ 40 139 28,811
11:30:59 3,945 ▼ 40 161 28,672
11:30:51 3,945 ▼ 40 50 28,511
11:28:40 3,945 ▼ 40 108 28,461
11:24:01 3,945 ▼ 40 5 28,353
11:21:29 3,945 ▼ 40 50 28,348
11:18:25 3,945 ▼ 40 1 28,298
11:15:53 3,945 ▼ 40 33 28,297
11:11:29 3,945 ▼ 40 253 28,264
11:11:06 3,945 ▼ 40 530 28,011
11:11:06 3,940 ▼ 45 30 27,481
11:09:02 3,945 ▼ 40 1 27,451
11:07:18 3,945 ▼ 40 1 27,450
11:03:40 3,945 ▼ 40 1 27,449
11:00:35 3,945 ▼ 40 5 27,448
10:58:35 3,945 ▼ 40 1 27,443
10:58:02 3,920 ▼ 65 71 27,442
10:58:02 3,925 ▼ 60 577 27,371
10:58:02 3,930 ▼ 55 352 26,794
10:57:52 3,940 ▼ 45 88 26,442
10:57:43 3,940 ▼ 45 142 26,354
10:57:43 3,940 ▼ 45 25 26,212
10:57:33 3,940 ▼ 45 35 26,187
10:57:25 3,940 ▼ 45 10 26,152
10:57:11 3,935 ▼ 50 33 26,142
10:57:01 3,935 ▼ 50 59 26,109
10:57:01 3,935 ▼ 50 186 26,050
10:56:44 3,935 ▼ 50 59 25,864
10:56:35 3,935 ▼ 50 28 25,805
10:54:59 3,935 ▼ 50 9 25,777
10:54:37 3,930 ▼ 55 247 25,768
10:54:29 3,930 ▼ 55 11 25,521
10:53:46 3,930 ▼ 55 63 25,510
10:53:37 3,930 ▼ 55 1 25,447
10:53:30 3,930 ▼ 55 41 25,446
10:53:23 3,930 ▼ 55 28 25,405
10:53:13 3,930 ▼ 55 4 25,377
10:51:38 3,930 ▼ 55 15 25,373
10:51:20 3,930 ▼ 55 10 25,358
10:50:42 3,930 ▼ 55 12 25,348
10:50:33 3,930 ▼ 55 38 25,336
10:50:26 3,930 ▼ 55 9 25,298
10:50:00 3,930 ▼ 55 39 25,289
10:49:52 3,925 ▼ 60 229 25,250
10:49:30 3,925 ▼ 60 200 25,021
10:48:38 3,925 ▼ 60 568 24,821
10:47:40 3,925 ▼ 60 3 24,253
10:46:45 3,930 ▼ 55 4 24,250
10:46:32 3,930 ▼ 55 19 24,246
10:46:30 3,930 ▼ 55 100 24,227
10:43:43 3,930 ▼ 55 2 24,127
10:43:40 3,930 ▼ 55 1 24,125
10:39:57 3,920 ▼ 65 161 24,124
10:36:54 3,910 ▼ 75 1 23,963
10:35:18 3,910 ▼ 75 1,081 23,962
10:35:18 3,915 ▼ 70 678 22,881
10:35:18 3,920 ▼ 65 675 22,203
10:33:17 3,925 ▼ 60 53 21,528
10:33:08 3,925 ▼ 60 1 21,475
10:29:53 3,925 ▼ 60 10 21,474
10:18:40 3,920 ▼ 65 921 21,464
10:18:40 3,925 ▼ 60 220 20,543
10:18:40 3,930 ▼ 55 159 20,323
10:12:06 3,930 ▼ 55 1,000 20,164
09:58:10 3,920 ▼ 65 167 19,164
09:58:09 3,920 ▼ 65 310 18,997
09:57:29 3,920 ▼ 65 374 18,687
09:57:29 3,920 ▼ 65 32 18,313
09:57:29 3,920 ▼ 65 564 18,281
09:57:29 3,920 ▼ 65 12 17,717
09:57:29 3,920 ▼ 65 2,207 17,705
09:57:29 3,920 ▼ 65 465 15,498
09:57:29 3,925 ▼ 60 833 15,033
09:57:29 3,930 ▼ 55 253 14,200
09:57:29 3,935 ▼ 50 60 13,947
09:57:29 3,945 ▼ 40 200 13,887
09:51:57 3,945 ▼ 40 970 13,687
09:51:57 3,945 ▼ 40 1,000 12,717
09:50:56 3,930 ▼ 55 182 11,717
09:50:54 3,930 ▼ 55 49 11,535
09:50:42 3,930 ▼ 55 1 11,486
09:50:41 3,925 ▼ 60 22 11,485
09:50:41 3,930 ▼ 55 25 11,463
09:50:26 3,935 ▼ 50 25 11,438
09:50:15 3,940 ▼ 45 44 11,413
09:50:15 3,940 ▼ 45 31 11,369
09:50:15 3,945 ▼ 40 506 11,338
09:50:15 3,945 ▼ 40 1,078 10,832
09:50:15 3,955 ▼ 30 146 9,081
09:50:15 3,950 ▼ 35 673 9,754
09:50:15 3,965 ▼ 20 162 8,624
09:50:15 3,960 ▼ 25 311 8,935
09:50:15 3,970 ▼ 15 163 8,462
09:48:58 3,995 ▲ 10 10 8,299
09:44:38 4,000 ▲ 15 1 8,289
09:44:23 4,000 ▲ 15 1 8,288
09:44:07 4,000 ▲ 15 1 8,287
09:42:59 3,965 ▼ 20 166 8,286
09:42:59 3,970 ▼ 15 54 8,120
09:37:11 3,970 ▼ 15 1 8,066
09:30:17 3,975 ▼ 10 81 8,065
09:28:12 3,975 ▼ 10 36 7,984
09:28:12 3,980 ▼ 5 10 7,948
09:24:47 3,975 ▼ 10 1 7,938
09:24:11 4,025 ▲ 40 4 7,937
09:24:11 4,020 ▲ 35 3 7,933
09:24:11 3,980 ▼ 5 1 7,930
09:23:33 3,980 ▼ 5 1 7,929
09:23:33 3,980 ▼ 5 352 7,928
09:23:28 3,980 ▼ 5 220 7,576
09:23:28 3,980 ▼ 5 122 7,356
09:23:28 3,980 ▼ 5 175 7,234
09:23:28 3,980 ▼ 5 147 7,059
09:23:28 3,980 ▼ 5 1 6,912
09:23:12 3,970 ▼ 15 179 6,911
09:23:12 3,970 ▼ 15 6 6,732
09:23:12 3,970 ▼ 15 179 6,726
09:22:57 3,965 ▼ 20 1,335 6,547
09:22:49 3,965 ▼ 20 100 5,212
09:22:17 3,950 ▼ 35 126 5,112
09:22:08 3,950 ▼ 35 2 4,986
09:22:08 3,950 ▼ 35 63 4,984
09:22:00 3,950 ▼ 35 38 4,921
09:21:50 3,950 ▼ 35 10 4,883
09:21:41 3,950 ▼ 35 1 4,873
09:18:43 3,945 ▼ 40 50 4,872
09:17:26 3,945 ▼ 40 10 4,822
09:17:07 3,950 ▼ 35 2 4,812
09:17:06 3,950 ▼ 35 100 4,810
09:15:38 3,950 ▼ 35 106 4,710
09:15:14 3,950 ▼ 35 1,532 4,604
09:15:05 3,960 ▼ 25 20 3,072
09:14:45 3,960 ▼ 25 50 3,052
09:13:44 3,960 ▼ 25 101 3,002
09:13:23 3,960 ▼ 25 50 2,901
09:12:37 3,960 ▼ 25 1 2,851
09:12:12 3,950 ▼ 35 12 2,850
09:11:46 3,950 ▼ 35 2 2,838
09:11:34 3,950 ▼ 35 57 2,836
09:11:19 3,950 ▼ 35 13 2,779
09:11:19 3,950 ▼ 35 7 2,766
09:11:08 3,950 ▼ 35 700 2,759
09:11:00 3,955 ▼ 30 300 2,059
09:09:23 3,965 ▼ 20 200 1,759
09:04:28 3,975 ▼ 10 37 1,559
09:04:09 3,975 ▼ 10 95 1,522
09:01:57 3,980 ▼ 5 160 1,427
09:01:18 3,980 ▼ 5 1 1,267
09:00:30 3,945 ▼ 40 1,266 1,266

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.28 ▲ 17.22 0.82%
코스닥 696.34 ▲ 9.99 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.