팬엔터테인먼트
(068050)
코스닥
중견기업부
액면가 500원
  08.17 15:59

4,200 (4,300)   [시가/고가/저가] 4,300 / 4,525 / 4,190 
전일비/등락률 ▼ 100 (-2.33%) 매도호가/호가잔량 4,250 / 88
거래량/전일동시간대비 49,618 /▼ 38,039 매수호가/호가잔량 4,200 / 668
상한가/하한가 5,590 / 3,010 총매도/총매수잔량 2,485 / 4,662

매도잔량 호가 매수잔량
260 4,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
170 4,430
1,020 4,400
50 4,350
140 4,345
57 4,340
297 4,280
200 4,275
203 4,270
88 4,250
 
4,200 668
4,190 202
4,185 859
4,180 65
4,175 1,535
4,170 14
4,165 206
4,160 1,007
4,155 5
4,150 101
 
총매도잔량 순매수잔량 총매수잔량
2,485 2,177 4,662
시간외잔량 시간외잔량
0 1
 
팬엔터테인먼트 068050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 772.30 (+11.12)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 4,200 ▼ 100 5,590 49,618
15:19:41 4,230 ▼ 70 9 44,028
15:19:41 4,225 ▼ 75 50 44,019
15:19:41 4,220 ▼ 80 81 43,969
15:18:27 4,220 ▼ 80 19 43,888
15:18:27 4,215 ▼ 85 1 43,869
15:18:17 4,195 ▼ 105 100 43,868
15:17:55 4,220 ▼ 80 120 43,768
15:17:34 4,235 ▼ 65 1 43,648
15:17:34 4,225 ▼ 75 100 43,547
15:17:34 4,230 ▼ 70 100 43,647
15:17:34 4,220 ▼ 80 99 43,447
15:17:00 4,190 ▼ 110 1 43,348
15:16:54 4,190 ▼ 110 348 43,347
15:16:54 4,195 ▼ 105 2 42,999
15:16:05 4,195 ▼ 105 35 42,997
15:16:00 4,195 ▼ 105 12 42,962
15:15:53 4,195 ▼ 105 1 42,950
15:14:48 4,195 ▼ 105 1 42,949
15:13:43 4,190 ▼ 110 1 42,948
15:13:35 4,190 ▼ 110 144 42,947
15:13:35 4,195 ▼ 105 6 42,803
15:12:38 4,195 ▼ 105 1 42,797
15:12:06 4,195 ▼ 105 25 42,796
15:11:33 4,195 ▼ 105 1 42,771
15:11:00 4,195 ▼ 105 4 42,770
15:10:27 4,195 ▼ 105 1 42,766
15:09:48 4,195 ▼ 105 100 42,765
15:09:22 4,195 ▼ 105 1 42,665
15:08:50 4,195 ▼ 105 100 42,664
15:08:17 4,195 ▼ 105 1 42,564
15:07:12 4,200 ▼ 100 1 42,563
15:06:09 4,200 ▼ 100 100 42,562
15:06:06 4,200 ▼ 100 1 42,462
15:05:01 4,200 ▼ 100 1 42,461
15:03:59 4,200 ▼ 100 300 42,460
15:03:56 4,200 ▼ 100 1 42,160
15:02:51 4,200 ▼ 100 1 42,159
15:01:46 4,200 ▼ 100 1 42,158
15:01:14 4,235 ▼ 65 1 42,157
15:00:57 4,195 ▼ 105 61 42,156
15:00:40 4,195 ▼ 105 1 42,095
15:00:37 4,195 ▼ 105 20 42,094
15:00:33 4,200 ▼ 100 7 42,074
15:00:00 4,200 ▼ 100 33 42,067
14:59:43 4,245 ▼ 55 32 42,034
14:59:43 4,240 ▼ 60 51 42,002
14:59:43 4,235 ▼ 65 82 41,951
14:59:43 4,230 ▼ 70 35 41,869
14:59:35 4,195 ▼ 105 1 41,834
14:59:14 4,195 ▼ 105 65 41,833
14:58:30 4,195 ▼ 105 1 41,768
14:57:58 4,235 ▼ 65 43 41,767
14:57:58 4,225 ▼ 75 1 41,632
14:57:58 4,230 ▼ 70 92 41,724
14:57:58 4,220 ▼ 80 1 41,631
14:57:58 4,210 ▼ 90 63 41,630
14:57:41 4,195 ▼ 105 32 41,567
14:57:31 4,210 ▼ 90 2 41,535
14:57:25 4,195 ▼ 105 1 41,533
14:56:39 4,200 ▼ 100 25 41,532
14:56:23 4,195 ▼ 105 60 41,507
14:56:19 4,195 ▼ 105 1 41,447
14:56:10 4,195 ▼ 105 4 41,446
14:55:58 4,200 ▼ 100 40 41,442
14:55:42 4,200 ▼ 100 27 41,402
14:55:22 4,200 ▼ 100 33 41,375
14:55:14 4,200 ▼ 100 1 41,342
14:54:13 4,200 ▼ 100 27 41,341
14:54:09 4,200 ▼ 100 1 41,314
14:53:50 4,200 ▼ 100 63 41,313
14:53:04 4,190 ▼ 110 1 41,250
14:53:02 4,195 ▼ 105 33 41,249
14:52:59 4,195 ▼ 105 17 41,216
14:52:56 4,195 ▼ 105 48 41,199
14:52:55 4,195 ▼ 105 52 41,151
14:52:49 4,195 ▼ 105 9 41,099
14:52:44 4,195 ▼ 105 27 41,090
14:52:17 4,195 ▼ 105 60 41,063
14:52:11 4,195 ▼ 105 4 41,003
14:51:59 4,190 ▼ 110 1 40,999
14:51:15 4,190 ▼ 110 27 40,998
14:50:53 4,190 ▼ 110 1 40,971
14:50:43 4,190 ▼ 110 33 40,970
14:49:56 4,200 ▼ 100 2 40,937
14:49:48 4,195 ▼ 105 1 40,935
14:49:46 4,195 ▼ 105 27 40,934
14:49:41 4,195 ▼ 105 60 40,907
14:48:43 4,195 ▼ 105 1 40,847
14:48:37 4,195 ▼ 105 11 40,846
14:48:28 4,195 ▼ 105 1 40,835
14:48:24 4,195 ▼ 105 21 40,834
14:48:17 4,195 ▼ 105 7 40,813
14:48:17 4,200 ▼ 100 20 40,806
14:47:38 4,195 ▼ 105 1 40,786
14:46:52 4,195 ▼ 105 64 40,785
14:46:51 4,195 ▼ 105 7 40,721
14:46:48 4,195 ▼ 105 1 40,714
14:46:48 4,195 ▼ 105 22 40,713
14:46:32 4,195 ▼ 105 1 40,691
14:46:05 4,195 ▼ 105 33 40,690
14:45:28 4,195 ▼ 105 27 40,657
14:45:27 4,195 ▼ 105 1 40,630
14:44:42 4,225 ▼ 75 1 40,629
14:44:42 4,215 ▼ 85 9 40,628
14:44:22 4,195 ▼ 105 1 40,619
14:44:19 4,195 ▼ 105 16 40,618
14:44:07 4,190 ▼ 110 54 40,602
14:44:07 4,190 ▼ 110 10 40,548
14:43:50 4,190 ▼ 110 28 40,538
14:43:46 4,195 ▼ 105 17 40,510
14:43:31 4,220 ▼ 80 2 40,493
14:43:17 4,195 ▼ 105 1 40,491
14:43:17 4,220 ▼ 80 9 40,490
14:43:10 4,220 ▼ 80 91 40,481
14:42:59 4,220 ▼ 80 35 40,390
14:42:57 4,220 ▼ 80 65 40,355
14:42:49 4,215 ▼ 85 14 40,290
14:42:45 4,215 ▼ 85 86 40,276
14:42:32 4,200 ▼ 100 1,215 40,190
14:42:32 4,205 ▼ 95 1,322 38,975
14:42:32 4,210 ▼ 90 163 37,653
14:42:21 4,210 ▼ 90 27 37,490
14:42:11 4,210 ▼ 90 1 37,463
14:42:06 4,210 ▼ 90 61 37,462
14:41:26 4,210 ▼ 90 33 37,401
14:41:06 4,210 ▼ 90 1 37,368
14:40:52 4,210 ▼ 90 27 37,367
14:40:01 4,210 ▼ 90 1 37,340
14:39:50 4,210 ▼ 90 60 37,339
14:39:23 4,210 ▼ 90 27 37,279
14:39:07 4,210 ▼ 90 33 37,252
14:38:56 4,210 ▼ 90 1 37,219
14:37:54 4,210 ▼ 90 27 37,218
14:37:51 4,210 ▼ 90 1 37,191
14:37:46 4,210 ▼ 90 55 37,190
14:36:56 4,215 ▼ 85 57 37,135
14:36:48 4,215 ▼ 85 5 37,078
14:36:45 4,215 ▼ 85 1 37,073
14:36:33 4,215 ▼ 85 14 37,072
14:36:25 4,210 ▼ 90 26 37,058
14:36:24 4,210 ▼ 90 4 37,032
14:35:51 4,215 ▼ 85 4 37,028
14:35:40 4,210 ▼ 90 1 37,024
14:34:57 4,210 ▼ 90 61 37,023
14:34:56 4,215 ▼ 85 9 36,962
14:34:44 4,215 ▼ 85 65 36,953
14:34:35 4,215 ▼ 85 1 36,888
14:34:29 4,215 ▼ 85 33 36,887
14:33:30 4,215 ▼ 85 1 36,854
14:33:27 4,215 ▼ 85 27 36,853
14:32:24 4,215 ▼ 85 1 36,826
14:32:10 4,215 ▼ 85 33 36,825
14:31:58 4,215 ▼ 85 27 36,792
14:31:42 4,215 ▼ 85 63 36,765
14:31:42 4,215 ▼ 85 65 36,702
14:31:27 4,215 ▼ 85 4 36,637
14:31:23 4,215 ▼ 85 60 36,633
14:31:19 4,215 ▼ 85 1 36,573
14:30:29 4,215 ▼ 85 27 36,572
14:30:14 4,215 ▼ 85 1 36,545
14:29:50 4,220 ▼ 80 4 36,544
14:29:33 4,220 ▼ 80 26 36,540
14:29:10 4,220 ▼ 80 1 36,514
14:29:09 4,220 ▼ 80 1 36,513
14:28:53 4,230 ▼ 70 10 36,512
14:28:40 4,220 ▼ 80 30 36,502
14:28:30 4,235 ▼ 65 2 36,472
14:28:04 4,230 ▼ 70 1 36,470
14:27:49 4,230 ▼ 70 60 36,469
14:27:31 4,230 ▼ 70 33 36,409
14:27:31 4,230 ▼ 70 27 36,376
14:26:58 4,230 ▼ 70 1 36,349
14:26:30 4,230 ▼ 70 4 36,348
14:26:06 4,230 ▼ 70 1 36,344
14:26:02 4,230 ▼ 70 26 36,343
14:25:53 4,230 ▼ 70 1 36,317
14:25:38 4,230 ▼ 70 65 36,316
14:25:12 4,230 ▼ 70 33 36,251
14:24:48 4,230 ▼ 70 1 36,218
14:24:33 4,230 ▼ 70 26 36,217
14:24:15 4,230 ▼ 70 61 36,191
14:23:43 4,230 ▼ 70 1 36,130
14:23:04 4,230 ▼ 70 27 36,129
14:22:53 4,230 ▼ 70 33 36,102
14:22:37 4,230 ▼ 70 1 36,069
14:21:39 4,230 ▼ 70 6 36,068
14:21:35 4,230 ▼ 70 27 36,062
14:21:34 4,230 ▼ 70 4 36,035
14:21:32 4,230 ▼ 70 1 36,031
14:21:06 4,235 ▼ 65 81 36,030
14:20:33 4,230 ▼ 70 33 35,949
14:20:27 4,230 ▼ 70 1 35,916
14:20:01 4,240 ▼ 60 34 35,915
14:19:34 4,240 ▼ 60 1 35,881
14:19:32 4,240 ▼ 60 65 35,880
14:19:22 4,230 ▼ 70 1 35,815
14:18:37 4,230 ▼ 70 27 35,814
14:18:17 4,230 ▼ 70 1 35,787
14:18:14 4,230 ▼ 70 33 35,786
14:17:25 4,230 ▼ 70 91 35,753
14:17:11 4,215 ▼ 85 1 35,662
14:17:08 4,215 ▼ 85 27 35,661
14:16:06 4,215 ▼ 85 1 35,634
14:15:55 4,215 ▼ 85 33 35,633
14:15:39 4,215 ▼ 85 27 35,600
14:15:01 4,215 ▼ 85 1 35,573
14:13:56 4,255 ▼ 45 12 35,572
14:13:56 4,250 ▼ 50 30 35,560
14:13:56 4,245 ▼ 55 30 35,530
14:13:56 4,240 ▼ 60 28 35,500
14:13:56 4,215 ▼ 85 1 35,472
14:13:44 4,240 ▼ 60 2 35,471
14:13:44 4,230 ▼ 70 59 35,439
14:13:44 4,235 ▼ 65 30 35,469
14:13:44 4,225 ▼ 75 9 35,380
14:13:36 4,225 ▼ 75 24 35,371
14:13:32 4,230 ▼ 70 1 35,347
14:13:30 4,235 ▼ 65 35 35,346
14:13:21 4,235 ▼ 65 14 35,311
14:13:13 4,235 ▼ 65 21 35,297
14:13:12 4,235 ▼ 65 30 35,276
14:12:59 4,230 ▼ 70 4 35,246
14:12:50 4,225 ▼ 75 1 35,242
14:12:41 4,225 ▼ 75 27 35,241
14:11:45 4,225 ▼ 75 1 35,214
14:11:20 4,230 ▼ 70 30 35,213
14:11:17 4,225 ▼ 75 33 35,183
14:11:12 4,225 ▼ 75 27 35,150
14:10:50 4,225 ▼ 75 8 35,123
14:10:40 4,225 ▼ 75 1 35,115
14:10:36 4,225 ▼ 75 5 35,114
14:10:35 4,225 ▼ 75 5 35,109
14:10:35 4,220 ▼ 80 18 35,104
14:10:35 4,220 ▼ 80 42 35,086
14:10:28 4,220 ▼ 80 65 35,044
14:09:58 4,220 ▼ 80 60 34,979
14:09:43 4,220 ▼ 80 27 34,919
14:09:35 4,220 ▼ 80 1 34,892
14:09:17 4,220 ▼ 80 5 34,891
14:08:57 4,215 ▼ 85 33 34,886
14:08:30 4,215 ▼ 85 1 34,853
14:08:14 4,215 ▼ 85 27 34,852
14:07:38 4,215 ▼ 85 2 34,825
14:07:30 4,215 ▼ 85 90 34,823
14:07:26 4,215 ▼ 85 38 34,733
14:07:24 4,215 ▼ 85 1 34,695
14:06:45 4,215 ▼ 85 27 34,694
14:06:44 4,215 ▼ 85 4 34,667
14:06:38 4,215 ▼ 85 33 34,663
14:06:23 4,215 ▼ 85 61 34,630
14:06:19 4,215 ▼ 85 1 34,569
14:05:16 4,215 ▼ 85 27 34,568
14:05:14 4,215 ▼ 85 1 34,541
14:04:30 4,215 ▼ 85 1 34,540
14:04:24 4,215 ▼ 85 2 34,539
14:04:24 4,215 ▼ 85 65 34,537
14:04:19 4,215 ▼ 85 33 34,472
14:04:09 4,215 ▼ 85 1 34,439
14:04:08 4,215 ▼ 85 11 34,438
14:03:51 4,215 ▼ 85 2 34,427
14:03:47 4,215 ▼ 85 27 34,425
14:03:09 4,215 ▼ 85 4 34,398
14:03:03 4,210 ▼ 90 1 34,394
14:02:49 4,210 ▼ 90 60 34,393
14:02:23 4,210 ▼ 90 4 34,333
14:02:18 4,210 ▼ 90 26 34,329
14:02:00 4,210 ▼ 90 33 34,303
14:01:58 4,210 ▼ 90 1 34,270
14:01:39 4,215 ▼ 85 14 34,269
14:01:35 4,215 ▼ 85 10 34,255
14:01:34 4,215 ▼ 85 10 34,245
14:01:22 4,215 ▼ 85 33 34,235
14:01:22 4,215 ▼ 85 65 34,202
14:00:53 4,215 ▼ 85 1 34,137
14:00:49 4,215 ▼ 85 27 34,136
14:00:43 4,215 ▼ 85 60 34,109
13:59:48 4,215 ▼ 85 1 34,049
13:59:41 4,215 ▼ 85 33 34,048
13:59:20 4,215 ▼ 85 27 34,015
13:59:15 4,215 ▼ 85 60 33,988
13:58:43 4,220 ▼ 80 1 33,928
13:58:01 4,240 ▼ 60 1 33,927
13:57:51 4,215 ▼ 85 27 33,926
13:57:37 4,215 ▼ 85 1 33,899
13:57:21 4,215 ▼ 85 33 33,898
13:56:32 4,215 ▼ 85 1 33,865
13:56:26 4,220 ▼ 80 27 33,864
13:56:06 4,220 ▼ 80 20 33,837
13:55:41 4,215 ▼ 85 61 33,817
13:55:27 4,215 ▼ 85 1 33,756
13:55:18 4,215 ▼ 85 65 33,755
13:55:02 4,215 ▼ 85 33 33,690
13:54:53 4,220 ▼ 80 11 33,657
13:54:22 4,220 ▼ 80 1 33,646
13:53:54 4,245 ▼ 55 2 33,645
13:53:24 4,220 ▼ 80 27 33,643
13:53:17 4,220 ▼ 80 1 33,616
13:52:43 4,220 ▼ 80 33 33,615
13:52:16 4,220 ▼ 80 65 33,582
13:52:11 4,220 ▼ 80 1 33,517
13:51:55 4,220 ▼ 80 26 33,516
13:51:06 4,220 ▼ 80 1 33,490
13:50:26 4,220 ▼ 80 27 33,489
13:50:24 4,220 ▼ 80 33 33,462
13:50:01 4,220 ▼ 80 1 33,429
13:49:27 4,270 ▼ 30 28 33,407
13:49:27 4,275 ▼ 25 21 33,428
13:49:27 4,240 ▼ 60 65 33,379
13:49:27 4,225 ▼ 75 86 33,314
13:49:14 4,220 ▼ 80 65 33,228
13:49:08 4,225 ▼ 75 10 33,163
13:49:06 4,225 ▼ 75 1 33,153
13:48:57 4,225 ▼ 75 10 33,152
13:48:56 4,225 ▼ 75 1 33,142
13:48:32 4,230 ▼ 70 61 33,141
13:48:05 4,230 ▼ 70 33 33,080
13:47:50 4,230 ▼ 70 1 33,047
13:47:12 4,235 ▼ 65 1 33,046
13:46:45 4,230 ▼ 70 1 33,045
13:46:24 4,235 ▼ 65 1 33,044
13:46:15 4,235 ▼ 65 112 33,043
13:45:59 4,245 ▼ 55 4 32,931
13:45:45 4,245 ▼ 55 33 32,927
13:45:40 4,245 ▼ 55 1 32,894
13:44:35 4,245 ▼ 55 1 32,893
13:44:30 4,245 ▼ 55 27 32,892
13:43:29 4,245 ▼ 55 1 32,865
13:43:26 4,245 ▼ 55 33 32,864
13:42:32 4,290 ▼ 10 27 32,831
13:42:32 4,285 ▼ 15 1 32,804
13:42:32 4,280 ▼ 20 62 32,803
13:42:32 4,275 ▼ 25 10 32,741
13:42:24 4,225 ▼ 75 1 32,731
13:41:58 4,275 ▼ 25 1 32,730
13:41:58 4,265 ▼ 35 1 32,729
13:41:58 4,235 ▼ 65 33 32,728
13:41:58 4,230 ▼ 70 65 32,695
13:41:32 4,225 ▼ 75 20 32,630
13:41:32 4,225 ▼ 75 26 32,610
13:41:24 4,225 ▼ 75 60 32,584
13:41:19 4,225 ▼ 75 1 32,524
13:41:07 4,225 ▼ 75 33 32,523
13:40:14 4,225 ▼ 75 1 32,490
13:40:07 4,225 ▼ 75 65 32,489
13:40:03 4,225 ▼ 75 27 32,424
13:39:45 4,225 ▼ 75 61 32,397
13:39:09 4,225 ▼ 75 1 32,336
13:38:48 4,225 ▼ 75 33 32,335
13:38:34 4,225 ▼ 75 27 32,302
13:38:03 4,225 ▼ 75 1 32,275
13:37:38 4,230 ▼ 70 24 32,274
13:37:05 4,225 ▼ 75 27 32,250
13:37:05 4,225 ▼ 75 65 32,223
13:37:03 4,225 ▼ 75 4 32,158
13:36:58 4,225 ▼ 75 1 32,154
13:36:29 4,230 ▼ 70 9 32,153
13:35:53 4,230 ▼ 70 1 32,144
13:35:36 4,230 ▼ 70 26 32,143
13:35:36 4,230 ▼ 70 27 32,117
13:35:36 4,230 ▼ 70 27 32,090
13:34:48 4,230 ▼ 70 1 32,063
13:34:16 4,235 ▼ 65 1 32,062
13:34:15 4,230 ▼ 70 60 32,061
13:34:09 4,230 ▼ 70 33 32,001
13:34:03 4,235 ▼ 65 31 31,968
13:33:42 4,235 ▼ 65 1 31,937
13:32:38 4,235 ▼ 65 27 31,936
13:32:37 4,235 ▼ 65 1 31,909
13:32:07 4,235 ▼ 65 4 31,908
13:31:50 4,235 ▼ 65 33 31,904
13:31:32 4,235 ▼ 65 1 31,871
13:31:09 4,240 ▼ 60 1 31,870
13:30:27 4,240 ▼ 60 1 31,869
13:30:08 4,285 ▼ 15 1 31,864
13:30:08 4,290 ▼ 10 4 31,868
13:30:08 4,250 ▼ 50 14 31,797
13:30:08 4,280 ▼ 20 1 31,863
13:30:08 4,275 ▼ 25 65 31,862
13:30:08 4,245 ▼ 55 65 31,783
13:29:40 4,235 ▼ 65 26 31,718
13:29:31 4,235 ▼ 65 33 31,692
13:29:22 4,235 ▼ 65 1 31,659
13:28:16 4,235 ▼ 65 1 31,658
13:28:11 4,235 ▼ 65 27 31,657
13:27:58 4,235 ▼ 65 96 31,630
13:27:43 4,230 ▼ 70 58 31,534
13:27:36 4,235 ▼ 65 1 31,476
13:27:26 4,235 ▼ 65 1 31,475
13:27:12 4,230 ▼ 70 33 31,474
13:27:11 4,230 ▼ 70 1 31,441
13:27:10 4,230 ▼ 70 4 31,440
13:27:07 4,230 ▼ 70 60 31,436
13:27:04 4,235 ▼ 65 16 31,376
13:26:42 4,235 ▼ 65 27 31,360
13:26:06 4,235 ▼ 65 1 31,333
13:25:01 4,255 ▼ 45 65 31,332
13:25:01 4,255 ▼ 45 1 31,267
13:24:52 4,255 ▼ 45 33 31,266
13:23:55 4,255 ▼ 45 1 31,233
13:23:06 4,295 ▼ 5 3 31,232
13:23:06 4,285 ▼ 15 57 31,229
13:22:50 4,235 ▼ 65 1 31,172
13:22:33 4,235 ▼ 65 33 31,171
13:22:27 4,285 ▼ 15 8 31,138
13:22:27 4,265 ▼ 35 1 31,130
13:22:27 4,240 ▼ 60 21 31,129
13:22:15 4,240 ▼ 60 10 31,108
13:21:45 4,240 ▼ 60 1 31,098
13:20:46 4,245 ▼ 55 27 31,097
13:20:40 4,245 ▼ 55 1 31,070
13:20:14 4,275 ▼ 25 67 31,069
13:20:14 4,275 ▼ 25 33 31,002
13:19:39 4,310 ▲ 10 10 30,969
13:19:36 4,310 ▲ 10 4 30,959
13:19:35 4,310 ▲ 10 1 30,955
13:19:32 4,290 ▼ 10 121 30,953
13:19:32 4,310 ▲ 10 1 30,954
13:19:32 4,275 ▼ 25 37 30,832
13:19:32 4,260 ▼ 40 60 30,776
13:19:32 4,270 ▼ 30 19 30,795
13:19:32 4,245 ▼ 55 57 30,716
13:19:12 4,245 ▼ 55 34 30,659
13:19:12 4,240 ▼ 60 61 30,625
13:19:12 4,235 ▼ 65 105 30,564
13:18:53 4,230 ▼ 70 65 30,459
13:18:53 4,230 ▼ 70 65 30,394
13:18:29 4,230 ▼ 70 1 30,329
13:17:55 4,230 ▼ 70 33 30,328
13:17:48 4,230 ▼ 70 27 30,295
13:17:24 4,230 ▼ 70 1 30,268
13:17:17 4,230 ▼ 70 4 30,267
13:16:25 4,230 ▼ 70 27 30,263
13:16:24 4,230 ▼ 70 60 30,236
13:16:19 4,230 ▼ 70 1 30,176
13:16:10 4,235 ▼ 65 1 30,175
13:15:51 4,235 ▼ 65 28 30,174
13:15:36 4,235 ▼ 65 33 30,146
13:15:14 4,235 ▼ 65 1 30,113
13:14:50 4,235 ▼ 65 27 30,112
13:14:08 4,235 ▼ 65 1 30,085
13:13:21 4,235 ▼ 65 27 30,084
13:13:16 4,235 ▼ 65 33 30,057
13:13:03 4,235 ▼ 65 1 30,024
13:11:58 4,235 ▼ 65 1 30,023
13:11:52 4,230 ▼ 70 27 30,022
13:10:57 4,230 ▼ 70 33 29,995
13:10:53 4,230 ▼ 70 1 29,962
13:10:23 4,230 ▼ 70 27 29,961
13:09:48 4,230 ▼ 70 1 29,934
13:09:08 4,230 ▼ 70 15 29,933
13:08:54 4,230 ▼ 70 16 29,918
13:08:42 4,230 ▼ 70 1 29,902
13:08:38 4,230 ▼ 70 33 29,901
13:08:11 4,230 ▼ 70 24 29,868
13:07:37 4,230 ▼ 70 1 29,844
13:07:25 4,235 ▼ 65 2 29,843
13:06:42 4,235 ▼ 65 18 29,841
13:06:32 4,225 ▼ 75 1 29,823
13:06:19 4,225 ▼ 75 33 29,822
13:06:17 4,230 ▼ 70 67 29,789
13:06:10 4,230 ▼ 70 10 29,722
13:05:58 4,230 ▼ 70 10 29,712
13:05:33 4,230 ▼ 70 24 29,702
13:05:27 4,225 ▼ 75 1 29,678
13:04:33 4,230 ▼ 70 1 29,677
13:04:27 4,230 ▼ 70 2 29,676
13:04:21 4,230 ▼ 70 1 29,674
13:04:00 4,230 ▼ 70 33 29,673
13:04:00 4,230 ▼ 70 7 29,640
13:03:43 4,230 ▼ 70 65 29,633
13:03:18 4,230 ▼ 70 48 29,568
13:03:16 4,230 ▼ 70 1 29,520
13:03:13 4,235 ▼ 65 33 29,519
13:03:09 4,235 ▼ 65 7 29,486
13:02:58 4,235 ▼ 65 27 29,479
13:02:27 4,235 ▼ 65 4 29,452
13:02:11 4,235 ▼ 65 1 29,448
13:02:07 4,240 ▼ 60 10 29,447
13:01:40 4,240 ▼ 60 33 29,437
13:01:29 4,240 ▼ 60 27 29,404
13:01:06 4,240 ▼ 60 1 29,377
13:00:41 4,240 ▼ 60 65 29,376
13:00:00 4,240 ▼ 60 1 29,311
13:00:00 4,240 ▼ 60 27 29,310
12:59:21 4,240 ▼ 60 33 29,283
12:58:55 4,240 ▼ 60 1 29,250
12:58:33 4,240 ▼ 60 60 29,249
12:58:31 4,240 ▼ 60 27 29,189
12:57:50 4,240 ▼ 60 1 29,162
12:57:39 4,240 ▼ 60 65 29,161
12:57:31 4,245 ▼ 55 1 29,096
12:57:30 4,240 ▼ 60 4 29,095
12:57:02 4,245 ▼ 55 25 29,091
12:57:02 4,245 ▼ 55 26 29,066
12:56:45 4,245 ▼ 55 1 29,040
12:55:58 4,245 ▼ 55 118 29,039
12:55:40 4,240 ▼ 60 1 28,921
12:55:04 4,245 ▼ 55 1 28,920
12:54:58 4,240 ▼ 60 60 28,919

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.