셀트리온
(068270)
코스닥
우량기업부
액면가 1,000원
  10.18 15:59

192,100 (191,700)   [시가/고가/저가] 202,000 / 208,500 / 191,100 
전일비/등락률 ▲ 400 (0.21%) 매도호가/호가잔량 192,200 / 66
거래량/전일동시간대비 4,439,344 /▼ 520,608 매수호가/호가잔량 192,100 / 1,249
상한가/하한가 249,200 / 134,200 총매도/총매수잔량 9,169 / 25,599

매도잔량 호가 매수잔량
1,999 193,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,527 193,100
866 193,000
22 192,900
126 192,800
517 192,700
6 192,500
6 192,400
34 192,300
66 192,200
 
192,100 1,249
192,000 9,801
191,900 741
191,800 1,354
191,700 9,688
191,600 191
191,500 1,623
191,400 399
191,300 235
191,200 318
 
총매도잔량 순매수잔량 총매수잔량
9,169 16,430 25,599
시간외잔량 시간외잔량
0 56,770
 
셀트리온 068270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.42 (-2.09)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:58 192,100 ▲ 400 13 4,439,344
15:59:48 192,100 ▲ 400 3 4,439,331
15:58:26 192,100 ▲ 400 3 4,439,328
15:57:43 192,100 ▲ 400 10 4,439,325
15:57:31 192,100 ▲ 400 2 4,439,315
15:57:09 192,100 ▲ 400 50 4,439,313
15:56:47 192,100 ▲ 400 8 4,439,263
15:55:58 192,100 ▲ 400 69 4,439,255
15:55:31 192,100 ▲ 400 400 4,439,186
15:54:44 192,100 ▲ 400 22 4,438,786
15:53:58 192,100 ▲ 400 2 4,438,764
15:53:50 192,100 ▲ 400 132 4,438,762
15:53:43 192,100 ▲ 400 24 4,438,630
15:53:25 192,100 ▲ 400 1 4,438,606
15:53:17 192,100 ▲ 400 200 4,438,605
15:53:00 192,100 ▲ 400 1 4,438,405
15:52:57 192,100 ▲ 400 10 4,438,404
15:52:51 192,100 ▲ 400 10 4,438,394
15:52:26 192,100 ▲ 400 10 4,438,384
15:52:22 192,100 ▲ 400 1 4,438,374
15:52:06 192,100 ▲ 400 5 4,438,373
15:51:53 192,100 ▲ 400 36 4,438,368
15:51:03 192,100 ▲ 400 100 4,438,332
15:50:47 192,100 ▲ 400 50 4,438,232
15:49:58 192,100 ▲ 400 5 4,438,182
15:49:39 192,100 ▲ 400 10 4,438,177
15:48:56 192,100 ▲ 400 3 4,438,167
15:47:29 192,100 ▲ 400 730 4,438,164
15:46:56 192,100 ▲ 400 1 4,437,434
15:46:47 192,100 ▲ 400 50 4,437,433
15:46:07 192,100 ▲ 400 500 4,437,383
15:45:31 192,100 ▲ 400 3 4,436,883
15:45:24 192,100 ▲ 400 1 4,436,880
15:45:12 192,100 ▲ 400 20 4,436,879
15:44:58 192,100 ▲ 400 7 4,436,859
15:44:50 192,100 ▲ 400 9 4,436,852
15:44:46 192,100 ▲ 400 2 4,436,843
15:44:36 192,100 ▲ 400 2 4,436,841
15:43:41 192,100 ▲ 400 10 4,436,839
15:43:18 192,100 ▲ 400 3 4,436,829
15:41:50 192,100 ▲ 400 1 4,436,826
15:40:57 192,100 ▲ 400 15 4,436,825
15:40:44 192,100 ▲ 400 5 4,436,810
15:40:06 192,100 ▲ 400 1 4,436,805
15:40:00 192,100 ▲ 400 2,719 4,436,804
15:30:10 192,100 ▲ 400 55,962 4,434,085
15:19:59 193,100 ▲ 1,400 4 4,378,123
15:19:59 193,100 ▲ 1,400 8 4,378,119
15:19:59 193,100 ▲ 1,400 1 4,378,111
15:19:59 193,100 ▲ 1,400 1 4,378,110
15:19:58 192,500 ▲ 800 394 4,378,109
15:19:58 192,600 ▲ 900 318 4,377,715
15:19:58 192,600 ▲ 900 18 4,377,397
15:19:58 192,600 ▲ 900 14 4,377,379
15:19:58 193,000 ▲ 1,300 493 4,377,158
15:19:58 193,100 ▲ 1,400 207 4,377,365
15:19:58 192,500 ▲ 800 65 4,376,665
15:19:58 192,600 ▲ 900 41 4,376,600
15:19:58 193,000 ▲ 1,300 19 4,376,559
15:19:57 192,700 ▲ 1,000 129 4,376,469
15:19:57 192,600 ▲ 900 71 4,376,540
15:19:57 192,800 ▲ 1,100 360 4,376,261
15:19:57 192,700 ▲ 1,000 79 4,376,340
15:19:57 192,900 ▲ 1,200 61 4,375,901
15:19:57 193,000 ▲ 1,300 1 4,375,840
15:19:57 193,000 ▲ 1,300 1 4,375,839
15:19:57 193,000 ▲ 1,300 1 4,375,838
15:19:57 193,000 ▲ 1,300 2 4,375,837
15:19:57 193,000 ▲ 1,300 1 4,375,835
15:19:57 193,000 ▲ 1,300 10 4,375,834
15:19:57 192,900 ▲ 1,200 241 4,375,824
15:19:57 193,000 ▲ 1,300 259 4,375,583
15:19:56 193,000 ▲ 1,300 30 4,375,324
15:19:56 193,100 ▲ 1,400 30 4,375,294
15:19:56 193,100 ▲ 1,400 1 4,375,264
15:19:56 193,000 ▲ 1,300 1,750 4,375,263
15:19:56 193,000 ▲ 1,300 7 4,373,513
15:19:56 193,100 ▲ 1,400 5 4,373,506
15:19:56 193,000 ▲ 1,300 100 4,373,501
15:19:56 193,100 ▲ 1,400 1 4,373,401
15:19:56 193,100 ▲ 1,400 7 4,373,400
15:19:56 193,100 ▲ 1,400 1 4,373,393
15:19:55 193,100 ▲ 1,400 50 4,373,392
15:19:55 193,000 ▲ 1,300 25 4,373,342
15:19:55 193,100 ▲ 1,400 6 4,373,317
15:19:55 193,100 ▲ 1,400 180 4,373,311
15:19:54 193,100 ▲ 1,400 1 4,373,131
15:19:54 193,100 ▲ 1,400 1 4,373,130
15:19:54 193,100 ▲ 1,400 333 4,373,129
15:19:54 193,100 ▲ 1,400 1 4,372,796
15:19:53 193,100 ▲ 1,400 50 4,372,795
15:19:53 193,100 ▲ 1,400 10 4,372,745
15:19:53 193,100 ▲ 1,400 1 4,372,735
15:19:53 193,100 ▲ 1,400 1 4,372,734
15:19:52 193,100 ▲ 1,400 54 4,372,733
15:19:52 193,100 ▲ 1,400 13 4,372,679
15:19:52 193,100 ▲ 1,400 1 4,372,666
15:19:51 193,100 ▲ 1,400 1 4,372,665
15:19:51 193,100 ▲ 1,400 46 4,372,664
15:19:51 193,100 ▲ 1,400 200 4,372,618
15:19:51 193,000 ▲ 1,300 10 4,372,418
15:19:51 193,100 ▲ 1,400 1 4,372,408
15:19:50 193,100 ▲ 1,400 10 4,372,407
15:19:50 193,100 ▲ 1,400 1 4,372,397
15:19:50 193,100 ▲ 1,400 1 4,372,396
15:19:50 193,100 ▲ 1,400 44 4,372,395
15:19:50 193,100 ▲ 1,400 2 4,372,351
15:19:50 193,100 ▲ 1,400 25 4,372,349
15:19:50 193,100 ▲ 1,400 50 4,372,324
15:19:50 193,000 ▲ 1,300 50 4,372,274
15:19:50 193,100 ▲ 1,400 1 4,372,224
15:19:50 193,100 ▲ 1,400 1 4,372,223
15:19:50 193,100 ▲ 1,400 26 4,372,222
15:19:50 193,100 ▲ 1,400 3 4,372,196
15:19:49 193,000 ▲ 1,300 200 4,372,193
15:19:49 193,100 ▲ 1,400 11 4,371,993
15:19:49 193,100 ▲ 1,400 1 4,371,982
15:19:49 193,100 ▲ 1,400 62 4,371,981
15:19:49 193,200 ▲ 1,500 1 4,371,919
15:19:49 193,100 ▲ 1,400 50 4,371,918
15:19:48 193,000 ▲ 1,300 23 4,371,868
15:19:48 193,100 ▲ 1,400 7 4,371,845
15:19:48 193,100 ▲ 1,400 23 4,371,838
15:19:48 193,100 ▲ 1,400 10 4,371,815
15:19:48 193,200 ▲ 1,500 1 4,371,805
15:19:47 193,100 ▲ 1,400 10 4,371,804
15:19:46 193,100 ▲ 1,400 1 4,371,794
15:19:46 193,200 ▲ 1,500 1 4,371,793
15:19:46 193,100 ▲ 1,400 508 4,371,792
15:19:46 193,100 ▲ 1,400 10 4,371,284
15:19:46 193,000 ▲ 1,300 925 4,371,274
15:19:45 193,100 ▲ 1,400 1 4,370,349
15:19:45 193,100 ▲ 1,400 16 4,370,348
15:19:45 193,000 ▲ 1,300 20 4,370,332
15:19:45 193,100 ▲ 1,400 2 4,370,312
15:19:45 193,100 ▲ 1,400 1 4,370,310
15:19:45 193,100 ▲ 1,400 7 4,370,309
15:19:44 193,100 ▲ 1,400 4 4,370,302
15:19:44 193,100 ▲ 1,400 1 4,370,298
15:19:44 193,000 ▲ 1,300 1 4,370,297
15:19:44 193,100 ▲ 1,400 38 4,370,296
15:19:43 193,100 ▲ 1,400 5 4,370,258
15:19:43 193,100 ▲ 1,400 1 4,370,253
15:19:43 193,100 ▲ 1,400 6 4,370,252
15:19:43 193,100 ▲ 1,400 5 4,370,246
15:19:43 193,100 ▲ 1,400 10 4,370,241
15:19:43 193,100 ▲ 1,400 15 4,370,231
15:19:43 193,000 ▲ 1,300 2 4,370,216
15:19:43 193,100 ▲ 1,400 20 4,370,214
15:19:42 193,000 ▲ 1,300 2 4,370,194
15:19:42 193,100 ▲ 1,400 1 4,370,192
15:19:42 193,200 ▲ 1,500 1 4,370,191
15:19:41 193,100 ▲ 1,400 2 4,370,190
15:19:41 193,100 ▲ 1,400 2 4,370,188
15:19:41 193,100 ▲ 1,400 593 4,370,186
15:19:41 193,100 ▲ 1,400 2 4,369,593
15:19:41 193,100 ▲ 1,400 1 4,369,591
15:19:41 193,000 ▲ 1,300 200 4,369,590
15:19:41 193,100 ▲ 1,400 39 4,369,390
15:19:41 193,100 ▲ 1,400 1 4,369,351
15:19:41 193,100 ▲ 1,400 1 4,369,350
15:19:41 193,000 ▲ 1,300 697 4,369,349
15:19:40 193,100 ▲ 1,400 1 4,368,652
15:19:40 193,100 ▲ 1,400 1 4,368,651
15:19:40 193,100 ▲ 1,400 500 4,368,650
15:19:40 193,100 ▲ 1,400 1 4,368,150
15:19:40 193,000 ▲ 1,300 3 4,368,149
15:19:40 193,000 ▲ 1,300 779 4,368,146
15:19:40 193,100 ▲ 1,400 1 4,367,367
15:19:40 193,100 ▲ 1,400 93 4,367,366
15:19:40 193,100 ▲ 1,400 500 4,367,273
15:19:40 193,100 ▲ 1,400 1 4,366,773
15:19:39 193,100 ▲ 1,400 500 4,366,772
15:19:39 193,100 ▲ 1,400 1 4,366,272
15:19:39 193,100 ▲ 1,400 52 4,366,271
15:19:38 193,100 ▲ 1,400 64 4,366,219
15:19:38 193,000 ▲ 1,300 50 4,366,155
15:19:38 193,100 ▲ 1,400 1 4,366,105
15:19:38 193,100 ▲ 1,400 15 4,366,104
15:19:37 193,000 ▲ 1,300 17 4,366,089
15:19:37 193,100 ▲ 1,400 1 4,366,072
15:19:37 193,100 ▲ 1,400 1 4,366,071
15:19:37 193,100 ▲ 1,400 1 4,366,070
15:19:37 193,100 ▲ 1,400 41 4,366,069
15:19:36 193,000 ▲ 1,300 30 4,366,028
15:19:36 193,000 ▲ 1,300 1 4,365,998
15:19:36 193,100 ▲ 1,400 1 4,365,997
15:19:36 193,100 ▲ 1,400 304 4,365,996
15:19:36 193,100 ▲ 1,400 50 4,365,692
15:19:35 193,100 ▲ 1,400 1 4,365,642
15:19:34 193,100 ▲ 1,400 55 4,365,641
15:19:34 193,100 ▲ 1,400 69 4,365,586
15:19:34 193,000 ▲ 1,300 25 4,365,517
15:19:34 193,000 ▲ 1,300 70 4,365,492
15:19:33 193,100 ▲ 1,400 1 4,365,422
15:19:32 193,100 ▲ 1,400 498 4,365,421
15:19:32 193,100 ▲ 1,400 25 4,364,923
15:19:32 193,100 ▲ 1,400 1 4,364,898
15:19:32 193,000 ▲ 1,300 4 4,364,897
15:19:31 193,000 ▲ 1,300 4 4,364,893
15:19:31 193,000 ▲ 1,300 1 4,364,889
15:19:31 193,100 ▲ 1,400 15 4,364,888
15:19:31 193,100 ▲ 1,400 5 4,364,873
15:19:31 193,000 ▲ 1,300 5 4,364,868
15:19:31 193,000 ▲ 1,300 5 4,364,863
15:19:30 193,000 ▲ 1,300 10 4,364,858
15:19:30 193,100 ▲ 1,400 1 4,364,848
15:19:30 193,100 ▲ 1,400 174 4,364,847
15:19:30 193,000 ▲ 1,300 330 4,364,673
15:19:30 193,000 ▲ 1,300 300 4,364,343
15:19:30 193,100 ▲ 1,400 13 4,364,043
15:19:30 193,000 ▲ 1,300 70 4,364,030
15:19:30 193,000 ▲ 1,300 1 4,363,960
15:19:29 193,100 ▲ 1,400 2 4,363,959
15:19:29 193,000 ▲ 1,300 7 4,363,957
15:19:29 193,100 ▲ 1,400 1 4,363,950
15:19:29 193,100 ▲ 1,400 7 4,363,949
15:19:28 193,100 ▲ 1,400 227 4,363,942
15:19:28 193,100 ▲ 1,400 1 4,363,715
15:19:27 193,200 ▲ 1,500 1 4,363,714
15:19:27 193,200 ▲ 1,500 6 4,363,713
15:19:27 193,000 ▲ 1,300 103 4,363,707
15:19:27 193,100 ▲ 1,400 247 4,363,604
15:19:27 193,100 ▲ 1,400 53 4,363,357
15:19:27 193,200 ▲ 1,500 253 4,363,304
15:19:26 193,100 ▲ 1,400 112 4,362,713
15:19:26 193,000 ▲ 1,300 338 4,363,051
15:19:26 193,100 ▲ 1,400 100 4,362,601
15:19:26 193,200 ▲ 1,500 1 4,362,501
15:19:26 193,100 ▲ 1,400 96 4,362,500
15:19:26 193,200 ▲ 1,500 500 4,362,404
15:19:26 193,200 ▲ 1,500 20 4,361,904
15:19:25 193,200 ▲ 1,500 17 4,361,884
15:19:25 193,200 ▲ 1,500 18 4,361,867
15:19:25 193,200 ▲ 1,500 4 4,361,849
15:19:25 193,200 ▲ 1,500 24 4,361,845
15:19:24 193,200 ▲ 1,500 1 4,361,821
15:19:24 193,100 ▲ 1,400 151 4,361,820
15:19:24 193,100 ▲ 1,400 5 4,361,669
15:19:24 193,200 ▲ 1,500 2 4,361,664
15:19:24 193,100 ▲ 1,400 32 4,361,662
15:19:23 193,100 ▲ 1,400 210 4,361,630
15:19:23 193,100 ▲ 1,400 40 4,361,420
15:19:23 193,200 ▲ 1,500 500 4,361,380
15:19:23 193,200 ▲ 1,500 1 4,360,880
15:19:22 193,100 ▲ 1,400 81 4,360,879
15:19:22 193,100 ▲ 1,400 1 4,360,798
15:19:22 193,100 ▲ 1,400 278 4,360,797
15:19:22 193,100 ▲ 1,400 9 4,360,519
15:19:21 193,100 ▲ 1,400 1 4,360,510
15:19:21 193,100 ▲ 1,400 37 4,360,509
15:19:21 193,100 ▲ 1,400 48 4,360,472
15:19:21 193,100 ▲ 1,400 1 4,360,424
15:19:21 193,100 ▲ 1,400 50 4,360,423
15:19:21 193,100 ▲ 1,400 31 4,360,373
15:19:21 193,100 ▲ 1,400 9 4,360,342
15:19:21 193,100 ▲ 1,400 50 4,360,333
15:19:21 193,100 ▲ 1,400 1 4,360,283
15:19:20 193,100 ▲ 1,400 20 4,360,282
15:19:20 193,100 ▲ 1,400 1 4,360,262
15:19:19 193,200 ▲ 1,500 150 4,360,261
15:19:19 193,100 ▲ 1,400 4 4,360,111
15:19:19 193,200 ▲ 1,500 66 4,360,107
15:19:19 193,100 ▲ 1,400 120 4,360,041
15:19:19 193,100 ▲ 1,400 20 4,359,921
15:19:19 193,100 ▲ 1,400 1 4,359,901
15:19:19 193,100 ▲ 1,400 1 4,359,900
15:19:19 193,100 ▲ 1,400 1 4,359,899
15:19:19 193,100 ▲ 1,400 1 4,359,898
15:19:18 193,100 ▲ 1,400 1 4,359,897
15:19:18 193,100 ▲ 1,400 100 4,359,896
15:19:18 193,000 ▲ 1,300 24 4,359,796
15:19:18 193,100 ▲ 1,400 1 4,359,772
15:19:17 193,100 ▲ 1,400 30 4,359,771
15:19:17 193,100 ▲ 1,400 1 4,359,741
15:19:17 193,100 ▲ 1,400 1 4,359,740
15:19:17 193,100 ▲ 1,400 284 4,359,739
15:19:17 193,100 ▲ 1,400 1 4,359,455
15:19:16 193,100 ▲ 1,400 123 4,359,454
15:19:16 193,100 ▲ 1,400 30 4,359,331
15:19:16 193,200 ▲ 1,500 1 4,359,301
15:19:16 193,100 ▲ 1,400 1 4,359,300
15:19:16 193,100 ▲ 1,400 39 4,359,299
15:19:16 193,200 ▲ 1,500 56 4,359,260
15:19:16 193,100 ▲ 1,400 3 4,359,204
15:19:15 193,100 ▲ 1,400 35 4,359,201
15:19:15 193,200 ▲ 1,500 70 4,359,166
15:19:15 193,100 ▲ 1,400 4 4,359,096
15:19:15 193,200 ▲ 1,500 50 4,359,092
15:19:15 193,100 ▲ 1,400 45 4,359,042
15:19:14 193,100 ▲ 1,400 10 4,358,997
15:19:14 193,200 ▲ 1,500 1 4,358,987
15:19:14 193,100 ▲ 1,400 2 4,358,986
15:19:14 193,100 ▲ 1,400 147 4,358,984
15:19:14 193,200 ▲ 1,500 5 4,358,837
15:19:14 193,100 ▲ 1,400 35 4,358,832
15:19:14 193,100 ▲ 1,400 38 4,358,797
15:19:14 193,200 ▲ 1,500 25 4,358,759
15:19:13 193,100 ▲ 1,400 10 4,358,734
15:19:13 193,100 ▲ 1,400 34 4,358,724
15:19:13 193,200 ▲ 1,500 32 4,358,690
15:19:13 193,200 ▲ 1,500 1 4,358,658
15:19:13 193,100 ▲ 1,400 51 4,358,657
15:19:13 193,100 ▲ 1,400 1 4,358,606
15:19:13 193,100 ▲ 1,400 10 4,358,605
15:19:12 193,200 ▲ 1,500 10 4,358,595
15:19:12 193,100 ▲ 1,400 1 4,358,585
15:19:12 193,100 ▲ 1,400 524 4,358,584
15:19:12 193,100 ▲ 1,400 2 4,358,060
15:19:12 193,100 ▲ 1,400 1 4,358,058
15:19:11 193,100 ▲ 1,400 3 4,358,057
15:19:11 193,000 ▲ 1,300 50 4,358,054
15:19:11 193,000 ▲ 1,300 20 4,358,004
15:19:11 193,200 ▲ 1,500 13 4,357,984
15:19:11 193,100 ▲ 1,400 37 4,357,971
15:19:10 193,100 ▲ 1,400 1 4,357,934
15:19:10 193,100 ▲ 1,400 5 4,357,933
15:19:10 193,100 ▲ 1,400 617 4,357,928
15:19:10 193,100 ▲ 1,400 1 4,357,311
15:19:10 193,100 ▲ 1,400 26 4,357,310
15:19:10 193,000 ▲ 1,300 11 4,357,284
15:19:10 193,100 ▲ 1,400 1 4,357,273
15:19:09 193,100 ▲ 1,400 2 4,357,272
15:19:09 193,100 ▲ 1,400 5 4,357,270
15:19:08 193,100 ▲ 1,400 1 4,357,265
15:19:08 193,100 ▲ 1,400 53 4,357,264
15:19:08 193,100 ▲ 1,400 10 4,357,211
15:19:08 193,100 ▲ 1,400 241 4,357,201
15:19:08 193,100 ▲ 1,400 15 4,356,960
15:19:08 193,100 ▲ 1,400 10 4,356,945
15:19:07 193,100 ▲ 1,400 31 4,356,935
15:19:07 193,200 ▲ 1,500 30 4,356,904
15:19:07 193,200 ▲ 1,500 1 4,356,874
15:19:07 193,100 ▲ 1,400 171 4,356,873
15:19:06 193,100 ▲ 1,400 135 4,356,702
15:19:06 193,100 ▲ 1,400 10 4,356,567
15:19:06 193,000 ▲ 1,300 1 4,356,557
15:19:06 193,100 ▲ 1,400 10 4,356,556
15:19:06 193,100 ▲ 1,400 1 4,356,546
15:19:05 193,100 ▲ 1,400 45 4,356,545
15:19:05 193,000 ▲ 1,300 1 4,356,500
15:19:05 193,000 ▲ 1,300 1 4,356,499
15:19:05 193,000 ▲ 1,300 1 4,356,498
15:19:05 193,000 ▲ 1,300 20 4,356,497
15:19:05 193,000 ▲ 1,300 1 4,356,477
15:19:05 193,000 ▲ 1,300 1 4,356,476
15:19:05 193,000 ▲ 1,300 1 4,356,475
15:19:04 193,000 ▲ 1,300 1 4,356,474
15:19:04 193,100 ▲ 1,400 1 4,356,473
15:19:04 193,000 ▲ 1,300 1 4,356,472
15:19:04 193,000 ▲ 1,300 1 4,356,471
15:19:04 193,000 ▲ 1,300 1 4,356,470
15:19:04 193,100 ▲ 1,400 1 4,356,469
15:19:04 193,000 ▲ 1,300 5 4,356,468
15:19:03 193,000 ▲ 1,300 5 4,356,463
15:19:03 193,100 ▲ 1,400 33 4,356,458
15:19:03 193,000 ▲ 1,300 8 4,356,425
15:19:03 193,000 ▲ 1,300 1 4,356,417
15:19:03 193,000 ▲ 1,300 1 4,356,416
15:19:02 193,000 ▲ 1,300 8 4,356,415
15:19:02 193,000 ▲ 1,300 25 4,356,407
15:19:02 193,000 ▲ 1,300 12 4,356,382
15:19:02 193,100 ▲ 1,400 20 4,356,370
15:19:02 193,000 ▲ 1,300 2 4,356,350
15:19:02 193,100 ▲ 1,400 1 4,356,348
15:19:02 193,000 ▲ 1,300 1 4,356,347
15:19:02 193,000 ▲ 1,300 1 4,356,346
15:19:02 193,000 ▲ 1,300 10 4,356,345
15:19:02 192,900 ▲ 1,200 1 4,356,335
15:19:02 193,000 ▲ 1,300 40 4,356,334
15:19:02 192,900 ▲ 1,200 1 4,356,294
15:19:01 193,000 ▲ 1,300 1 4,356,293
15:19:01 192,900 ▲ 1,200 1 4,356,292
15:19:01 193,000 ▲ 1,300 130 4,356,291
15:19:01 192,900 ▲ 1,200 1 4,356,161
15:19:01 192,900 ▲ 1,200 1 4,356,160
15:19:01 193,000 ▲ 1,300 10 4,356,159
15:19:01 193,000 ▲ 1,300 1 4,356,149
15:19:01 192,900 ▲ 1,200 5 4,356,148
15:19:01 193,000 ▲ 1,300 1 4,356,143
15:19:00 193,000 ▲ 1,300 1 4,356,142
15:19:00 193,000 ▲ 1,300 142 4,356,141
15:19:00 193,000 ▲ 1,300 20 4,355,999
15:19:00 192,900 ▲ 1,200 1 4,355,979
15:19:00 193,000 ▲ 1,300 20 4,355,978
15:19:00 192,900 ▲ 1,200 35 4,355,958
15:19:00 193,000 ▲ 1,300 7 4,355,923
15:19:00 193,000 ▲ 1,300 40 4,355,916
15:18:59 193,000 ▲ 1,300 1 4,355,876
15:18:59 193,000 ▲ 1,300 3 4,355,875
15:18:59 193,000 ▲ 1,300 95 4,355,872
15:18:59 193,000 ▲ 1,300 1 4,355,777
15:18:59 193,000 ▲ 1,300 1,000 4,355,776
15:18:59 193,000 ▲ 1,300 5 4,354,776
15:18:58 193,000 ▲ 1,300 2 4,354,771
15:18:58 193,000 ▲ 1,300 48 4,354,769
15:18:58 193,000 ▲ 1,300 10 4,354,721
15:18:58 193,000 ▲ 1,300 3 4,354,711
15:18:58 193,000 ▲ 1,300 10 4,354,708
15:18:58 193,000 ▲ 1,300 52 4,354,698
15:18:58 193,000 ▲ 1,300 8 4,354,646
15:18:58 193,000 ▲ 1,300 1 4,354,638
15:18:57 193,000 ▲ 1,300 1 4,354,637
15:18:57 193,000 ▲ 1,300 2 4,354,636
15:18:57 193,000 ▲ 1,300 3 4,354,634
15:18:57 193,000 ▲ 1,300 100 4,354,631
15:18:56 193,000 ▲ 1,300 20 4,354,531
15:18:56 193,000 ▲ 1,300 10 4,354,511
15:18:56 193,000 ▲ 1,300 1 4,354,501
15:18:56 192,900 ▲ 1,200 66 4,354,500
15:18:55 193,000 ▲ 1,300 20 4,354,434
15:18:55 193,000 ▲ 1,300 29 4,354,414
15:18:55 193,000 ▲ 1,300 1 4,354,385
15:18:54 193,000 ▲ 1,300 1 4,354,384
15:18:54 192,900 ▲ 1,200 20 4,354,383
15:18:53 193,000 ▲ 1,300 38 4,354,363
15:18:53 193,000 ▲ 1,300 51 4,354,325
15:18:53 193,000 ▲ 1,300 4 4,354,274
15:18:52 193,000 ▲ 1,300 2 4,354,270
15:18:52 192,900 ▲ 1,200 1 4,354,268
15:18:52 193,000 ▲ 1,300 50 4,354,267
15:18:52 192,900 ▲ 1,200 18 4,354,217
15:18:51 192,900 ▲ 1,200 1 4,354,199
15:18:51 192,900 ▲ 1,200 1 4,354,198
15:18:51 193,000 ▲ 1,300 3 4,354,197
15:18:51 192,900 ▲ 1,200 3 4,354,194
15:18:51 192,900 ▲ 1,200 7 4,354,191
15:18:51 192,900 ▲ 1,200 10 4,354,184
15:18:51 192,900 ▲ 1,200 1 4,354,174
15:18:51 192,900 ▲ 1,200 1 4,354,173
15:18:51 192,900 ▲ 1,200 8 4,354,172
15:18:50 192,900 ▲ 1,200 8 4,354,164
15:18:50 192,900 ▲ 1,200 1 4,354,156
15:18:50 192,900 ▲ 1,200 130 4,354,155
15:18:50 192,900 ▲ 1,200 131 4,354,025
15:18:50 192,900 ▲ 1,200 1 4,353,894
15:18:49 192,900 ▲ 1,200 10 4,353,893
15:18:49 192,900 ▲ 1,200 1 4,353,883
15:18:49 192,900 ▲ 1,200 60 4,353,882
15:18:49 192,900 ▲ 1,200 15 4,353,822
15:18:48 192,900 ▲ 1,200 1 4,353,807
15:18:48 192,900 ▲ 1,200 1 4,353,806
15:18:48 192,900 ▲ 1,200 5 4,353,805
15:18:48 192,900 ▲ 1,200 80 4,353,800
15:18:47 192,900 ▲ 1,200 6 4,353,720
15:18:47 192,900 ▲ 1,200 10 4,353,714
15:18:47 192,800 ▲ 1,100 5 4,353,704
15:18:47 192,800 ▲ 1,100 9 4,353,699
15:18:47 192,800 ▲ 1,100 46 4,353,690
15:18:47 192,900 ▲ 1,200 30 4,353,644
15:18:47 192,900 ▲ 1,200 50 4,353,614
15:18:46 192,900 ▲ 1,200 1 4,353,564
15:18:46 192,800 ▲ 1,100 8 4,353,563
15:18:46 192,900 ▲ 1,200 77 4,353,555
15:18:46 192,800 ▲ 1,100 3 4,353,478
15:18:46 192,900 ▲ 1,200 20 4,353,475
15:18:45 192,900 ▲ 1,200 11 4,353,455
15:18:45 192,900 ▲ 1,200 1 4,353,444
15:18:45 192,800 ▲ 1,100 1 4,353,443
15:18:45 192,800 ▲ 1,100 21 4,353,442
15:18:45 192,900 ▲ 1,200 1 4,353,421
15:18:45 192,900 ▲ 1,200 1 4,353,420
15:18:44 192,800 ▲ 1,100 1 4,353,419
15:18:44 192,800 ▲ 1,100 34 4,353,418
15:18:44 192,900 ▲ 1,200 67 4,353,384
15:18:44 192,800 ▲ 1,100 15 4,353,317
15:18:43 192,900 ▲ 1,200 1 4,353,302
15:18:43 192,900 ▲ 1,200 49 4,353,301
15:18:43 192,900 ▲ 1,200 2 4,353,252
15:18:43 192,900 ▲ 1,200 1 4,353,250
15:18:42 192,900 ▲ 1,200 1 4,353,249
15:18:42 192,800 ▲ 1,100 29 4,353,248
15:18:42 192,900 ▲ 1,200 100 4,353,219
15:18:42 192,900 ▲ 1,200 20 4,353,119
15:18:41 192,900 ▲ 1,200 10 4,353,099
15:18:41 192,800 ▲ 1,100 7 4,353,089
15:18:41 192,800 ▲ 1,100 2 4,353,082
15:18:40 192,900 ▲ 1,200 1 4,353,080
15:18:40 192,900 ▲ 1,200 1 4,353,079
15:18:40 192,900 ▲ 1,200 1 4,353,078
15:18:40 192,800 ▲ 1,100 100 4,353,077
15:18:39 192,800 ▲ 1,100 20 4,352,977
15:18:39 192,900 ▲ 1,200 298 4,352,957
15:18:39 192,900 ▲ 1,200 4 4,352,659
15:18:39 192,800 ▲ 1,100 3 4,352,655
15:18:39 192,800 ▲ 1,100 50 4,352,652
15:18:39 192,900 ▲ 1,200 30 4,352,602
15:18:38 192,900 ▲ 1,200 1 4,352,572
15:18:38 192,800 ▲ 1,100 143 4,352,571
15:18:37 192,700 ▲ 1,000 10 4,352,428
15:18:37 192,700 ▲ 1,000 5 4,352,418
15:18:37 192,800 ▲ 1,100 5 4,352,413
15:18:37 192,800 ▲ 1,100 1 4,352,408
15:18:37 192,800 ▲ 1,100 95 4,352,407
15:18:37 192,800 ▲ 1,100 20 4,352,312
15:18:37 192,800 ▲ 1,100 1 4,352,292
15:18:37 192,800 ▲ 1,100 5 4,352,291
15:18:37 192,700 ▲ 1,000 11 4,352,286
15:18:36 192,800 ▲ 1,100 1 4,352,275
15:18:36 192,800 ▲ 1,100 7 4,352,274

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.