셀트리온
(068270)
코스피
의약품
액면가 1,000원
  02.21 15:49

307,500 (304,000)   [시가/고가/저가] 304,000 / 311,500 / 302,000 
전일비/등락률 ▲ 3,500 (1.15%) 매도호가/호가잔량 308,000 / 3,537
거래량/전일동시간대비 714,981 /▼ 350,268 매수호가/호가잔량 307,500 / 6,726
상한가/하한가 395,000 / 213,000 총매도/총매수잔량 42,331 / 54,343

매도잔량 호가 매수잔량
2,497 312,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,443 312,000
4,700 311,500
6,144 311,000
4,059 310,500
7,232 310,000
3,301 309,500
2,943 309,000
1,475 308,500
3,537 308,000
 
307,500 6,726
307,000 2,531
306,500 1,656
306,000 2,650
305,500 2,623
305,000 6,511
304,500 7,079
304,000 16,322
303,500 2,515
303,000 5,730
 
총매도잔량 순매수잔량 총매수잔량
42,331 12,012 54,343
시간외잔량 시간외잔량
1,652 0
 
셀트리온 068270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,429.65 (+14.53)    FUTURE 314.55 (+2.05)   Basis: 0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:44 307,500 ▲ 3,500 699 714,681
15:48:43 307,500 ▲ 3,500 10 713,982
15:48:40 307,500 ▲ 3,500 1 713,972
15:47:19 307,500 ▲ 3,500 1 713,971
15:46:34 307,500 ▲ 3,500 1 713,970
15:46:31 307,500 ▲ 3,500 36 713,969
15:46:30 307,500 ▲ 3,500 81 713,933
15:46:16 307,500 ▲ 3,500 1 713,852
15:45:48 307,500 ▲ 3,500 1 713,851
15:45:28 307,500 ▲ 3,500 12 713,850
15:44:49 307,500 ▲ 3,500 48 713,838
15:44:49 307,500 ▲ 3,500 6 713,790
15:43:42 307,500 ▲ 3,500 1 713,784
15:42:57 307,500 ▲ 3,500 700 713,783
15:42:01 307,500 ▲ 3,500 5 713,083
15:41:37 307,500 ▲ 3,500 4 713,078
15:41:31 307,500 ▲ 3,500 1 713,074
15:40:11 307,500 ▲ 3,500 1 713,073
15:40:04 307,500 ▲ 3,500 6 713,072
15:40:00 307,500 ▲ 3,500 2,006 713,066
15:30:01 307,500 ▲ 3,500 35,230 711,060
15:19:59 307,500 ▲ 3,500 1 675,830
15:19:59 307,000 ▲ 3,000 1 675,829
15:19:59 307,500 ▲ 3,500 5 675,828
15:19:59 307,500 ▲ 3,500 1 675,823
15:19:59 307,000 ▲ 3,000 1 675,822
15:19:59 307,000 ▲ 3,000 1 675,821
15:19:58 307,000 ▲ 3,000 10 675,820
15:19:55 307,000 ▲ 3,000 50 675,810
15:19:55 307,000 ▲ 3,000 3 675,760
15:19:54 307,000 ▲ 3,000 135 675,757
15:19:54 307,500 ▲ 3,500 1 675,622
15:19:53 307,000 ▲ 3,000 20 675,621
15:19:50 307,500 ▲ 3,500 1 675,601
15:19:50 307,000 ▲ 3,000 1 675,600
15:19:48 307,500 ▲ 3,500 8 675,599
15:19:46 307,500 ▲ 3,500 1 675,591
15:19:46 307,500 ▲ 3,500 3 675,590
15:19:45 307,500 ▲ 3,500 20 675,587
15:19:44 307,500 ▲ 3,500 1 675,567
15:19:43 307,500 ▲ 3,500 2 675,566
15:19:43 307,000 ▲ 3,000 4 675,564
15:19:43 307,000 ▲ 3,000 2 675,560
15:19:41 307,000 ▲ 3,000 14 675,558
15:19:41 307,500 ▲ 3,500 5 675,544
15:19:41 307,500 ▲ 3,500 7 675,539
15:19:40 307,500 ▲ 3,500 50 675,532
15:19:39 307,500 ▲ 3,500 25 675,482
15:19:38 307,500 ▲ 3,500 2 675,457
15:19:37 307,000 ▲ 3,000 10 675,455
15:19:35 307,500 ▲ 3,500 8 675,445
15:19:35 307,500 ▲ 3,500 1 675,437
15:19:34 307,000 ▲ 3,000 30 675,436
15:19:33 307,500 ▲ 3,500 18 675,406
15:19:33 307,500 ▲ 3,500 70 675,388
15:19:33 307,500 ▲ 3,500 1 675,318
15:19:32 307,000 ▲ 3,000 9 675,317
15:19:31 307,500 ▲ 3,500 1 675,308
15:19:31 307,500 ▲ 3,500 1 675,307
15:19:31 307,500 ▲ 3,500 4 675,306
15:19:31 307,000 ▲ 3,000 15 675,302
15:19:31 307,000 ▲ 3,000 15 675,287
15:19:30 307,500 ▲ 3,500 8 675,272
15:19:30 307,500 ▲ 3,500 5 675,264
15:19:29 307,500 ▲ 3,500 200 675,259
15:19:29 307,000 ▲ 3,000 2 675,059
15:19:26 307,500 ▲ 3,500 5 675,057
15:19:26 307,500 ▲ 3,500 10 675,052
15:19:25 307,500 ▲ 3,500 1 675,042
15:19:25 307,500 ▲ 3,500 8 675,041
15:19:24 307,500 ▲ 3,500 1 675,033
15:19:22 307,500 ▲ 3,500 4 675,032
15:19:21 307,500 ▲ 3,500 1 675,028
15:19:21 307,500 ▲ 3,500 1 675,027
15:19:20 307,500 ▲ 3,500 1 675,026
15:19:18 307,500 ▲ 3,500 1 675,025
15:19:18 307,500 ▲ 3,500 4 675,024
15:19:17 307,500 ▲ 3,500 554 675,020
15:19:17 307,000 ▲ 3,000 5 674,466
15:19:15 307,500 ▲ 3,500 1 674,461
15:19:14 307,500 ▲ 3,500 1 674,460
15:19:14 307,500 ▲ 3,500 1 674,459
15:19:13 307,500 ▲ 3,500 3 674,458
15:19:13 307,500 ▲ 3,500 1 674,455
15:19:12 307,000 ▲ 3,000 16 674,454
15:19:11 307,500 ▲ 3,500 20 674,438
15:19:11 307,500 ▲ 3,500 1 674,418
15:19:10 307,500 ▲ 3,500 1 674,417
15:19:10 307,500 ▲ 3,500 1 674,416
15:19:10 307,000 ▲ 3,000 1 674,415
15:19:10 307,000 ▲ 3,000 10 674,414
15:19:10 307,500 ▲ 3,500 1 674,404
15:19:10 307,500 ▲ 3,500 1 674,403
15:19:09 307,000 ▲ 3,000 11 674,402
15:19:09 307,500 ▲ 3,500 4 674,391
15:19:09 307,500 ▲ 3,500 1 674,387
15:19:07 307,000 ▲ 3,000 10 674,386
15:19:07 307,500 ▲ 3,500 1 674,376
15:19:06 307,500 ▲ 3,500 1 674,375
15:19:06 307,500 ▲ 3,500 7 674,374
15:19:06 307,500 ▲ 3,500 1 674,367
15:19:03 307,500 ▲ 3,500 1 674,366
15:19:03 307,000 ▲ 3,000 770 674,365
15:19:03 307,500 ▲ 3,500 1 673,595
15:19:02 307,500 ▲ 3,500 1 673,594
15:19:01 307,500 ▲ 3,500 1 673,593
15:19:01 307,500 ▲ 3,500 1 673,592
15:19:00 307,500 ▲ 3,500 5 673,591
15:18:59 307,000 ▲ 3,000 60 673,586
15:18:58 307,000 ▲ 3,000 10 673,526
15:18:55 307,000 ▲ 3,000 3 673,516
15:18:55 307,000 ▲ 3,000 1 673,513
15:18:54 307,000 ▲ 3,000 30 673,512
15:18:54 307,000 ▲ 3,000 15 673,482
15:18:51 307,500 ▲ 3,500 1 673,467
15:18:50 307,000 ▲ 3,000 20 673,466
15:18:50 307,500 ▲ 3,500 1 673,446
15:18:49 307,500 ▲ 3,500 5 673,445
15:18:48 307,500 ▲ 3,500 10 673,440
15:18:48 307,500 ▲ 3,500 1 673,430
15:18:48 307,500 ▲ 3,500 17 673,429
15:18:48 307,500 ▲ 3,500 2 673,412
15:18:47 307,500 ▲ 3,500 33 673,410
15:18:47 307,500 ▲ 3,500 32 673,377
15:18:47 307,500 ▲ 3,500 2 673,345
15:18:46 307,000 ▲ 3,000 397 673,343
15:18:45 307,000 ▲ 3,000 1,000 672,946
15:18:44 307,000 ▲ 3,000 40 671,946
15:18:41 306,500 ▲ 2,500 8 671,906
15:18:41 307,000 ▲ 3,000 18 671,898
15:18:40 306,500 ▲ 2,500 50 671,880
15:18:40 306,500 ▲ 2,500 361 671,830
15:18:39 306,500 ▲ 2,500 6 671,469
15:18:38 306,000 ▲ 2,000 10 671,463
15:18:38 306,500 ▲ 2,500 10 671,453
15:18:38 306,000 ▲ 2,000 40 671,443
15:18:37 306,500 ▲ 2,500 145 671,403
15:18:37 306,500 ▲ 2,500 1,000 671,258
15:18:36 306,500 ▲ 2,500 10 670,258
15:18:36 306,500 ▲ 2,500 70 670,248
15:18:36 306,500 ▲ 2,500 62 670,178
15:18:36 306,500 ▲ 2,500 405 670,116
15:18:34 306,500 ▲ 2,500 695 669,711
15:18:33 306,000 ▲ 2,000 1 669,016
15:18:32 306,000 ▲ 2,000 40 669,015
15:18:30 306,500 ▲ 2,500 2 668,975
15:18:30 306,500 ▲ 2,500 50 668,973
15:18:30 306,000 ▲ 2,000 14 668,923
15:18:30 306,500 ▲ 2,500 9 668,909
15:18:30 306,500 ▲ 2,500 10 668,900
15:18:29 306,000 ▲ 2,000 11 668,890
15:18:28 306,500 ▲ 2,500 1 668,879
15:18:28 306,500 ▲ 2,500 1 668,878
15:18:27 306,500 ▲ 2,500 20 668,877
15:18:26 306,000 ▲ 2,000 16 668,857
15:18:23 306,000 ▲ 2,000 3 668,841
15:18:21 306,000 ▲ 2,000 1 668,838
15:18:21 306,500 ▲ 2,500 32 668,837
15:18:19 306,500 ▲ 2,500 145 668,805
15:18:19 306,500 ▲ 2,500 26 668,660
15:18:19 306,500 ▲ 2,500 14 668,634
15:18:19 306,000 ▲ 2,000 5 668,620
15:18:18 306,000 ▲ 2,000 1 668,615
15:18:17 306,500 ▲ 2,500 10 668,614
15:18:14 306,000 ▲ 2,000 100 668,604
15:18:14 306,000 ▲ 2,000 38 668,504
15:18:13 306,000 ▲ 2,000 1 668,466
15:18:12 306,000 ▲ 2,000 16 668,465
15:18:11 306,000 ▲ 2,000 2 668,449
15:18:08 306,000 ▲ 2,000 4 668,447
15:18:05 306,000 ▲ 2,000 10 668,443
15:18:05 306,500 ▲ 2,500 9 668,433
15:18:05 306,000 ▲ 2,000 100 668,424
15:18:00 306,500 ▲ 2,500 2 668,324
15:18:00 306,000 ▲ 2,000 1 668,322
15:18:00 306,500 ▲ 2,500 2 668,321
15:18:00 306,500 ▲ 2,500 1 668,319
15:17:59 306,000 ▲ 2,000 10 668,318
15:17:59 306,000 ▲ 2,000 4 668,308
15:17:58 306,500 ▲ 2,500 5 668,304
15:17:58 306,500 ▲ 2,500 8 668,299
15:17:56 306,000 ▲ 2,000 1 668,291
15:17:55 306,000 ▲ 2,000 2 668,290
15:17:55 306,000 ▲ 2,000 1 668,288
15:17:55 306,000 ▲ 2,000 1 668,287
15:17:55 306,000 ▲ 2,000 1 668,286
15:17:55 306,000 ▲ 2,000 1 668,285
15:17:55 306,000 ▲ 2,000 1 668,284
15:17:54 306,000 ▲ 2,000 3 668,283
15:17:54 306,000 ▲ 2,000 1 668,280
15:17:54 306,500 ▲ 2,500 1 668,279
15:17:53 306,000 ▲ 2,000 2,657 668,278
15:17:53 305,500 ▲ 1,500 232 665,621
15:17:51 306,000 ▲ 2,000 1 665,389
15:17:51 306,000 ▲ 2,000 30 665,388
15:17:51 305,500 ▲ 1,500 3 665,358
15:17:48 305,500 ▲ 1,500 251 665,355
15:17:46 306,000 ▲ 2,000 831 665,104
15:17:46 306,000 ▲ 2,000 1 664,273
15:17:45 306,000 ▲ 2,000 9 664,272
15:17:44 305,500 ▲ 1,500 2 664,263
15:17:43 306,000 ▲ 2,000 1 664,261
15:17:43 306,000 ▲ 2,000 268 664,260
15:17:42 306,000 ▲ 2,000 20 663,992
15:17:42 306,000 ▲ 2,000 10 663,972
15:17:41 306,000 ▲ 2,000 11 663,962
15:17:40 306,000 ▲ 2,000 1 663,951
15:17:40 306,500 ▲ 2,500 9 663,950
15:17:39 306,000 ▲ 2,000 4 663,941
15:17:39 306,000 ▲ 2,000 336 663,937
15:17:39 306,500 ▲ 2,500 16 663,601
15:17:37 306,000 ▲ 2,000 155 663,585
15:17:35 306,000 ▲ 2,000 4 663,430
15:17:34 306,000 ▲ 2,000 2 663,426
15:17:33 306,500 ▲ 2,500 238 663,424
15:17:30 306,500 ▲ 2,500 3 663,186
15:17:30 306,500 ▲ 2,500 4 663,183
15:17:30 306,000 ▲ 2,000 2 663,179
15:17:30 306,500 ▲ 2,500 1 663,177
15:17:27 306,000 ▲ 2,000 150 663,176
15:17:26 306,000 ▲ 2,000 50 663,026
15:17:25 306,000 ▲ 2,000 10 662,976
15:17:25 306,000 ▲ 2,000 16 662,966
15:17:25 306,500 ▲ 2,500 1 662,950
15:17:24 306,000 ▲ 2,000 50 662,949
15:17:20 306,500 ▲ 2,500 51 662,899
15:17:17 306,000 ▲ 2,000 20 662,848
15:17:17 306,500 ▲ 2,500 1 662,828
15:17:17 306,500 ▲ 2,500 7 662,827
15:17:15 306,500 ▲ 2,500 8 662,820
15:17:14 306,500 ▲ 2,500 96 662,812
15:17:12 306,000 ▲ 2,000 377 662,716
15:17:12 306,500 ▲ 2,500 7 662,339
15:17:11 306,000 ▲ 2,000 10 662,332
15:17:11 306,000 ▲ 2,000 10 662,322
15:17:11 306,000 ▲ 2,000 10 662,312
15:17:11 306,000 ▲ 2,000 10 662,302
15:17:11 306,000 ▲ 2,000 10 662,292
15:17:11 306,000 ▲ 2,000 10 662,282
15:17:11 306,000 ▲ 2,000 10 662,272
15:17:11 306,000 ▲ 2,000 10 662,262
15:17:11 306,000 ▲ 2,000 10 662,252
15:17:11 306,000 ▲ 2,000 3 662,242
15:17:11 306,000 ▲ 2,000 1 662,239
15:17:10 306,000 ▲ 2,000 2 662,238
15:17:09 306,500 ▲ 2,500 7 662,236
15:17:08 306,000 ▲ 2,000 100 662,229
15:17:06 306,500 ▲ 2,500 10 662,129
15:17:06 306,500 ▲ 2,500 7 662,119
15:17:05 306,500 ▲ 2,500 4 662,112
15:17:05 306,500 ▲ 2,500 7 662,108
15:17:04 306,000 ▲ 2,000 11 662,101
15:17:04 306,500 ▲ 2,500 7 662,090
15:17:01 306,000 ▲ 2,000 2 662,083
15:17:00 306,500 ▲ 2,500 1 662,081
15:17:00 306,500 ▲ 2,500 7 662,080
15:17:00 306,000 ▲ 2,000 1 662,073
15:17:00 306,500 ▲ 2,500 1 662,072
15:16:59 306,000 ▲ 2,000 1 662,071
15:16:59 306,000 ▲ 2,000 1 662,070
15:16:59 306,000 ▲ 2,000 18 662,069
15:16:57 306,000 ▲ 2,000 10 662,051
15:16:57 306,500 ▲ 2,500 7 662,041
15:16:57 306,500 ▲ 2,500 1 662,034
15:16:57 306,500 ▲ 2,500 2 662,033
15:16:57 306,500 ▲ 2,500 1 662,031
15:16:57 306,500 ▲ 2,500 1 662,030
15:16:57 306,500 ▲ 2,500 2 662,029
15:16:57 306,500 ▲ 2,500 1 662,027
15:16:56 306,000 ▲ 2,000 15 662,026
15:16:56 306,000 ▲ 2,000 1 662,011
15:16:56 306,500 ▲ 2,500 1 662,010
15:16:53 306,000 ▲ 2,000 5 662,009
15:16:50 306,500 ▲ 2,500 9 662,004
15:16:49 306,500 ▲ 2,500 2 661,995
15:16:49 306,000 ▲ 2,000 1 661,993
15:16:48 306,000 ▲ 2,000 30 661,992
15:16:48 306,000 ▲ 2,000 10 661,962
15:16:46 306,500 ▲ 2,500 47 661,952
15:16:42 306,500 ▲ 2,500 1 661,905
15:16:42 306,000 ▲ 2,000 26 661,904
15:16:42 306,500 ▲ 2,500 35 661,878
15:16:41 306,000 ▲ 2,000 2 661,843
15:16:40 306,500 ▲ 2,500 1 661,841
15:16:40 306,500 ▲ 2,500 2 661,840
15:16:40 306,500 ▲ 2,500 1 661,838
15:16:36 306,500 ▲ 2,500 1 661,837
15:16:34 306,500 ▲ 2,500 1 661,836
15:16:33 306,000 ▲ 2,000 203 661,835
15:16:30 306,500 ▲ 2,500 1 661,632
15:16:30 306,500 ▲ 2,500 4 661,631
15:16:30 306,500 ▲ 2,500 1 661,627
15:16:30 306,500 ▲ 2,500 1 661,626
15:16:30 306,000 ▲ 2,000 19 661,625
15:16:29 306,000 ▲ 2,000 10 661,606
15:16:29 306,000 ▲ 2,000 10 661,596
15:16:28 306,500 ▲ 2,500 40 661,586
15:16:28 306,500 ▲ 2,500 2 661,546
15:16:28 306,500 ▲ 2,500 3 661,544
15:16:28 306,000 ▲ 2,000 1 661,541
15:16:27 306,500 ▲ 2,500 1 661,540
15:16:25 306,000 ▲ 2,000 5 661,539
15:16:25 306,000 ▲ 2,000 30 661,534
15:16:23 306,500 ▲ 2,500 1 661,504
15:16:23 306,500 ▲ 2,500 2 661,503
15:16:23 306,500 ▲ 2,500 1 661,501
15:16:22 306,000 ▲ 2,000 10 661,500
15:16:22 306,000 ▲ 2,000 5 661,490
15:16:22 306,500 ▲ 2,500 1 661,485
15:16:20 306,000 ▲ 2,000 15 661,484
15:16:14 306,000 ▲ 2,000 8 661,469
15:16:14 306,000 ▲ 2,000 20 661,461
15:16:14 306,000 ▲ 2,000 17 661,441
15:16:13 306,500 ▲ 2,500 1 661,424
15:16:12 306,000 ▲ 2,000 5 661,423
15:16:12 306,500 ▲ 2,500 7 661,418
15:16:12 306,500 ▲ 2,500 4 661,411
15:16:10 306,000 ▲ 2,000 20 661,407
15:16:09 306,000 ▲ 2,000 10 661,387
15:16:08 306,000 ▲ 2,000 10 661,377
15:16:07 306,500 ▲ 2,500 2 661,367
15:16:07 306,500 ▲ 2,500 1 661,365
15:16:07 306,500 ▲ 2,500 1 661,364
15:16:05 306,000 ▲ 2,000 10 661,363
15:16:03 306,500 ▲ 2,500 52 661,353
15:16:01 306,500 ▲ 2,500 5 661,301
15:16:01 306,000 ▲ 2,000 1 661,296
15:16:01 306,000 ▲ 2,000 15 661,295
15:16:01 306,500 ▲ 2,500 10 661,280
15:16:00 306,500 ▲ 2,500 1 661,270
15:16:00 306,000 ▲ 2,000 50 661,269
15:16:00 306,000 ▲ 2,000 20 661,219
15:16:00 306,500 ▲ 2,500 2 661,199
15:15:59 306,500 ▲ 2,500 1 661,197
15:15:59 306,000 ▲ 2,000 18 661,196
15:15:58 306,500 ▲ 2,500 1 661,178
15:15:57 306,000 ▲ 2,000 1 661,177
15:15:56 306,500 ▲ 2,500 2 661,176
15:15:56 306,500 ▲ 2,500 1 661,174
15:15:56 306,000 ▲ 2,000 10 661,173
15:15:55 306,000 ▲ 2,000 10 661,163
15:15:54 306,000 ▲ 2,000 66 661,153
15:15:54 306,500 ▲ 2,500 1 661,087
15:15:50 306,500 ▲ 2,500 1 661,086
15:15:50 306,500 ▲ 2,500 1 661,085
15:15:50 306,500 ▲ 2,500 2 661,084
15:15:49 306,500 ▲ 2,500 10 661,082
15:15:48 306,500 ▲ 2,500 1 661,072
15:15:43 306,500 ▲ 2,500 1 661,071
15:15:43 306,000 ▲ 2,000 1 661,070
15:15:42 306,000 ▲ 2,000 60 661,069
15:15:40 306,000 ▲ 2,000 10 661,009
15:15:38 306,000 ▲ 2,000 20 660,999
15:15:37 306,500 ▲ 2,500 1 660,979
15:15:36 306,000 ▲ 2,000 12 660,978
15:15:35 306,000 ▲ 2,000 1 660,966
15:15:34 306,000 ▲ 2,000 53 660,965
15:15:34 306,000 ▲ 2,000 1 660,912
15:15:34 306,000 ▲ 2,000 2 660,911
15:15:34 306,000 ▲ 2,000 1 660,909
15:15:33 305,500 ▲ 1,500 128 660,908
15:15:32 306,500 ▲ 2,500 1 660,780
15:15:32 306,000 ▲ 2,000 4 660,779
15:15:30 306,000 ▲ 2,000 5 660,775
15:15:29 306,000 ▲ 2,000 1 660,770
15:15:29 306,500 ▲ 2,500 1 660,769
15:15:27 306,000 ▲ 2,000 10 660,768
15:15:26 306,000 ▲ 2,000 1 660,758
15:15:25 306,500 ▲ 2,500 3 660,757
15:15:24 306,000 ▲ 2,000 9 660,754
15:15:24 306,000 ▲ 2,000 2 660,745
15:15:24 306,000 ▲ 2,000 1 660,743
15:15:24 306,000 ▲ 2,000 15 660,742
15:15:23 306,000 ▲ 2,000 4 660,727
15:15:23 306,000 ▲ 2,000 1 660,723
15:15:21 306,000 ▲ 2,000 1 660,722
15:15:20 305,500 ▲ 1,500 84 660,721
15:15:20 306,000 ▲ 2,000 59 660,637
15:15:19 306,000 ▲ 2,000 1 660,578
15:15:19 305,500 ▲ 1,500 2,281 660,577
15:15:19 306,000 ▲ 2,000 1,519 658,296
15:15:19 306,500 ▲ 2,500 4 656,777
15:15:19 306,500 ▲ 2,500 8 656,773
15:15:18 306,500 ▲ 2,500 10 656,765
15:15:18 306,500 ▲ 2,500 1 656,755
15:15:18 306,000 ▲ 2,000 10 656,754
15:15:17 306,500 ▲ 2,500 1 656,744
15:15:17 306,500 ▲ 2,500 2 656,743
15:15:17 306,500 ▲ 2,500 1 656,741
15:15:17 306,500 ▲ 2,500 1 656,740
15:15:14 306,500 ▲ 2,500 1 656,739
15:15:14 306,500 ▲ 2,500 7 656,738
15:15:14 306,500 ▲ 2,500 1 656,731
15:15:13 306,500 ▲ 2,500 1 656,730
15:15:12 306,500 ▲ 2,500 26 656,729
15:15:12 306,500 ▲ 2,500 4 656,703
15:15:08 306,500 ▲ 2,500 1 656,699
15:15:07 306,500 ▲ 2,500 3 656,698
15:15:04 306,500 ▲ 2,500 1 656,695
15:15:02 306,500 ▲ 2,500 3 656,694
15:15:02 306,500 ▲ 2,500 1 656,691
15:15:01 306,500 ▲ 2,500 1 656,690
15:15:01 306,500 ▲ 2,500 1 656,689
15:15:01 306,500 ▲ 2,500 3 656,688
15:15:01 306,500 ▲ 2,500 1 656,685
15:15:01 306,500 ▲ 2,500 28 656,684
15:15:01 306,500 ▲ 2,500 1 656,656
15:15:00 306,500 ▲ 2,500 6 656,655
15:15:00 306,500 ▲ 2,500 2 656,649
15:15:00 306,500 ▲ 2,500 2 656,647
15:15:00 306,000 ▲ 2,000 5 656,645
15:15:00 306,500 ▲ 2,500 1 656,639
15:15:00 306,500 ▲ 2,500 1 656,640
15:15:00 306,500 ▲ 2,500 1 656,638
15:15:00 306,500 ▲ 2,500 1 656,637
15:15:00 306,500 ▲ 2,500 1 656,636
15:15:00 306,500 ▲ 2,500 1 656,635
15:15:00 306,500 ▲ 2,500 4 656,634
15:15:00 306,500 ▲ 2,500 12 656,630
15:15:00 306,500 ▲ 2,500 1 656,618
15:15:00 306,500 ▲ 2,500 1 656,617
15:15:00 306,500 ▲ 2,500 1 656,616
15:15:00 306,500 ▲ 2,500 1 656,615
15:14:59 306,500 ▲ 2,500 1 656,614
15:14:58 306,500 ▲ 2,500 1 656,613
15:14:58 306,500 ▲ 2,500 15 656,612
15:14:55 306,000 ▲ 2,000 3 656,597
15:14:55 306,000 ▲ 2,000 1 656,594
15:14:54 306,000 ▲ 2,000 40 656,593
15:14:52 306,500 ▲ 2,500 1 656,553
15:14:52 306,500 ▲ 2,500 2 656,552
15:14:52 306,000 ▲ 2,000 2 656,550
15:14:52 306,500 ▲ 2,500 45 656,548
15:14:52 306,500 ▲ 2,500 2 656,503
15:14:50 306,500 ▲ 2,500 33 656,501
15:14:50 306,500 ▲ 2,500 1 656,468
15:14:47 306,500 ▲ 2,500 3 656,467
15:14:47 306,000 ▲ 2,000 10 656,464
15:14:47 306,500 ▲ 2,500 1 656,454
15:14:46 306,000 ▲ 2,000 18 656,453
15:14:46 306,500 ▲ 2,500 51 656,435
15:14:45 306,500 ▲ 2,500 19 656,384
15:14:45 306,500 ▲ 2,500 1 656,365
15:14:44 306,500 ▲ 2,500 1 656,364
15:14:44 306,500 ▲ 2,500 2 656,363
15:14:44 306,500 ▲ 2,500 1 656,361
15:14:44 306,500 ▲ 2,500 1 656,360
15:14:43 306,500 ▲ 2,500 1 656,359
15:14:41 306,500 ▲ 2,500 1 656,358
15:14:38 306,000 ▲ 2,000 20 656,357
15:14:36 306,500 ▲ 2,500 1 656,337
15:14:35 306,500 ▲ 2,500 1 656,336
15:14:35 306,500 ▲ 2,500 4 656,335
15:14:35 306,500 ▲ 2,500 4 656,331
15:14:32 306,500 ▲ 2,500 1 656,327
15:14:31 306,000 ▲ 2,000 10 656,326
15:14:31 306,500 ▲ 2,500 6 656,316
15:14:31 306,500 ▲ 2,500 7 656,310
15:14:31 306,500 ▲ 2,500 1 656,303
15:14:31 306,500 ▲ 2,500 1 656,302
15:14:30 306,500 ▲ 2,500 2 656,301
15:14:30 306,500 ▲ 2,500 1 656,299
15:14:30 306,000 ▲ 2,000 5 656,298
15:14:28 306,000 ▲ 2,000 2 656,293
15:14:28 306,500 ▲ 2,500 4 656,291
15:14:28 306,500 ▲ 2,500 1 656,287
15:14:27 306,000 ▲ 2,000 50 656,286
15:14:27 306,500 ▲ 2,500 1 656,236
15:14:27 306,500 ▲ 2,500 1 656,235
15:14:27 306,500 ▲ 2,500 2 656,234
15:14:26 306,000 ▲ 2,000 40 656,232
15:14:26 306,500 ▲ 2,500 7 656,192
15:14:26 306,500 ▲ 2,500 4 656,185
15:14:26 306,500 ▲ 2,500 1 656,181
15:14:25 306,000 ▲ 2,000 4 656,180
15:14:24 306,000 ▲ 2,000 1 656,176
15:14:21 306,000 ▲ 2,000 10 656,175
15:14:21 306,000 ▲ 2,000 50 656,165
15:14:20 306,500 ▲ 2,500 1 656,115
15:14:20 306,500 ▲ 2,500 2 656,114
15:14:20 306,500 ▲ 2,500 1 656,112
15:14:20 306,500 ▲ 2,500 6 656,111
15:14:20 306,500 ▲ 2,500 1 656,105
15:14:19 306,500 ▲ 2,500 1 656,104
15:14:18 306,000 ▲ 2,000 10 656,103
15:14:16 306,500 ▲ 2,500 1 656,093
15:14:16 306,500 ▲ 2,500 1 656,092
15:14:15 306,500 ▲ 2,500 4 656,091
15:14:15 306,000 ▲ 2,000 381 656,087
15:14:13 306,000 ▲ 2,000 3 655,706
15:14:12 306,000 ▲ 2,000 2 655,703
15:14:10 306,000 ▲ 2,000 2 655,701
15:14:10 306,000 ▲ 2,000 1 655,699
15:14:10 306,000 ▲ 2,000 1 655,698
15:14:10 306,000 ▲ 2,000 1 655,697
15:14:10 306,000 ▲ 2,000 4 655,696
15:14:10 306,000 ▲ 2,000 3 655,692
15:14:10 306,000 ▲ 2,000 3 655,689
15:14:09 306,000 ▲ 2,000 1 655,686
15:14:08 305,500 ▲ 1,500 4 655,685

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,429.04 ▲ 13.92 0.58%
코스닥 875.61 ▲ 11.2 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.