셀트리온
(068270)
코스닥
우량기업부
액면가 1,000원
  12.11 15:59

205,000 (196,100)   [시가/고가/저가] 198,500 / 205,000 / 197,000 
전일비/등락률 ▲ 8,900 (4.54%) 매도호가/호가잔량 205,000 / 7,206
거래량/전일동시간대비 944,253 /▼ 299,280 매수호가/호가잔량 204,900 / 4,051
상한가/하한가 254,900 / 137,300 총매도/총매수잔량 16,407 / 12,523

매도잔량 호가 매수잔량
1,527 205,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,314 205,800
865 205,700
195 205,600
2,362 205,500
1,036 205,400
297 205,300
1,208 205,200
397 205,100
7,206 205,000
 
204,900 4,051
204,800 91
204,700 12
204,600 29
204,500 218
204,400 2,382
204,300 689
204,200 273
204,100 4,151
204,000 627
 
총매도잔량 순매수잔량 총매수잔량
16,407 -3,884 12,523
시간외잔량 시간외잔량
0 3,361
 
셀트리온 068270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 764.09 (+20.03)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:35 205,000 ▲ 8,900 5 944,253
15:57:56 205,000 ▲ 8,900 20 944,248
15:57:41 205,000 ▲ 8,900 5 944,228
15:56:54 205,000 ▲ 8,900 66 944,223
15:56:22 205,000 ▲ 8,900 20 944,157
15:54:46 205,000 ▲ 8,900 5 944,137
15:50:52 205,000 ▲ 8,900 2 944,132
15:49:53 205,000 ▲ 8,900 11 944,130
15:48:51 205,000 ▲ 8,900 20 944,119
15:46:42 205,000 ▲ 8,900 1 944,099
15:46:21 205,000 ▲ 8,900 20 944,098
15:46:17 205,000 ▲ 8,900 5 944,078
15:45:33 205,000 ▲ 8,900 2 944,073
15:45:22 205,000 ▲ 8,900 5 944,071
15:45:05 205,000 ▲ 8,900 1,000 944,066
15:44:30 205,000 ▲ 8,900 2 943,066
15:44:03 205,000 ▲ 8,900 1 943,064
15:43:14 205,000 ▲ 8,900 1 943,063
15:43:08 205,000 ▲ 8,900 10 943,062
15:42:12 205,000 ▲ 8,900 10 943,052
15:41:31 205,000 ▲ 8,900 1 943,042
15:41:04 205,000 ▲ 8,900 10 943,041
15:40:55 205,000 ▲ 8,900 5 943,031
15:40:00 205,000 ▲ 8,900 1,150 943,026
15:30:17 205,000 ▲ 8,900 46,436 941,876
15:19:59 204,900 ▲ 8,800 1 895,440
15:19:59 204,700 ▲ 8,600 3 895,439
15:19:58 204,900 ▲ 8,800 3 895,436
15:19:58 204,900 ▲ 8,800 8 895,433
15:19:57 204,700 ▲ 8,600 10 895,425
15:19:55 204,700 ▲ 8,600 1 895,415
15:19:55 204,900 ▲ 8,800 10 895,414
15:19:54 204,900 ▲ 8,800 3 895,404
15:19:53 204,900 ▲ 8,800 1 895,401
15:19:52 204,900 ▲ 8,800 149 895,400
15:19:52 204,900 ▲ 8,800 57 895,251
15:19:52 204,800 ▲ 8,700 443 895,194
15:19:51 204,800 ▲ 8,700 469 894,751
15:19:50 204,800 ▲ 8,700 5 894,282
15:19:50 204,600 ▲ 8,500 100 894,277
15:19:50 204,800 ▲ 8,700 1 894,177
15:19:50 204,600 ▲ 8,500 1 894,176
15:19:49 204,800 ▲ 8,700 3 894,175
15:19:48 204,600 ▲ 8,500 327 894,172
15:19:47 204,600 ▲ 8,500 11 893,845
15:19:47 204,600 ▲ 8,500 216 893,834
15:19:46 204,600 ▲ 8,500 10 893,618
15:19:45 204,600 ▲ 8,500 100 893,608
15:19:44 204,600 ▲ 8,500 1 893,508
15:19:44 204,600 ▲ 8,500 54 893,507
15:19:43 204,600 ▲ 8,500 7 893,453
15:19:43 204,600 ▲ 8,500 1 893,446
15:19:40 204,600 ▲ 8,500 13 893,445
15:19:40 204,600 ▲ 8,500 10 893,432
15:19:38 204,600 ▲ 8,500 3 893,422
15:19:38 204,600 ▲ 8,500 25 893,419
15:19:37 204,600 ▲ 8,500 477 893,394
15:19:37 204,600 ▲ 8,500 83 892,917
15:19:35 204,600 ▲ 8,500 5 892,834
15:19:35 204,600 ▲ 8,500 149 892,829
15:19:35 204,600 ▲ 8,500 20 892,680
15:19:34 204,600 ▲ 8,500 1 892,660
15:19:33 204,600 ▲ 8,500 1 892,659
15:19:32 204,600 ▲ 8,500 3 892,658
15:19:32 204,600 ▲ 8,500 14 892,655
15:19:31 204,600 ▲ 8,500 149 892,641
15:19:31 204,500 ▲ 8,400 135 892,492
15:19:30 204,600 ▲ 8,500 30 892,357
15:19:29 204,600 ▲ 8,500 5 892,327
15:19:28 204,500 ▲ 8,400 5 892,322
15:19:27 204,500 ▲ 8,400 1 892,317
15:19:27 204,600 ▲ 8,500 21 892,316
15:19:27 204,600 ▲ 8,500 18 892,295
15:19:27 204,600 ▲ 8,500 1 892,277
15:19:26 204,600 ▲ 8,500 7 892,276
15:19:24 204,600 ▲ 8,500 9 892,269
15:19:23 204,600 ▲ 8,500 4 892,260
15:19:21 204,600 ▲ 8,500 34 892,256
15:19:20 204,600 ▲ 8,500 200 892,222
15:19:18 204,600 ▲ 8,500 1 892,022
15:19:18 204,600 ▲ 8,500 9 892,021
15:19:18 204,500 ▲ 8,400 10 892,012
15:19:17 204,600 ▲ 8,500 326 892,002
15:19:17 204,700 ▲ 8,600 215 891,676
15:19:17 204,800 ▲ 8,700 198 891,461
15:19:16 204,800 ▲ 8,700 10 891,263
15:19:16 204,900 ▲ 8,800 1 891,253
15:19:15 204,800 ▲ 8,700 100 891,252
15:19:13 204,800 ▲ 8,700 5 891,152
15:19:13 204,800 ▲ 8,700 100 891,147
15:19:13 204,900 ▲ 8,800 1 891,047
15:19:12 204,900 ▲ 8,800 100 891,046
15:19:11 204,800 ▲ 8,700 10 890,946
15:19:11 204,800 ▲ 8,700 1 890,936
15:19:10 204,900 ▲ 8,800 84 890,935
15:19:10 204,800 ▲ 8,700 1 890,851
15:19:09 204,900 ▲ 8,800 4 890,850
15:19:08 204,800 ▲ 8,700 100 890,846
15:19:07 204,900 ▲ 8,800 66 890,746
15:19:07 204,900 ▲ 8,800 1 890,680
15:19:07 204,900 ▲ 8,800 69 890,679
15:19:07 204,800 ▲ 8,700 500 890,610
15:19:06 204,900 ▲ 8,800 1 890,110
15:19:06 204,900 ▲ 8,800 1 890,109
15:19:06 204,800 ▲ 8,700 2 890,108
15:19:05 204,900 ▲ 8,800 1 890,106
15:19:05 204,900 ▲ 8,800 1 890,105
15:19:05 204,800 ▲ 8,700 326 890,104
15:19:05 204,800 ▲ 8,700 1 889,778
15:19:05 204,800 ▲ 8,700 100 889,777
15:19:05 204,800 ▲ 8,700 1 889,677
15:19:04 204,800 ▲ 8,700 1 889,676
15:19:04 204,800 ▲ 8,700 1 889,675
15:19:00 204,800 ▲ 8,700 1 889,674
15:18:59 204,700 ▲ 8,600 100 889,673
15:18:59 204,800 ▲ 8,700 1 889,573
15:18:58 204,800 ▲ 8,700 497 889,572
15:18:57 204,800 ▲ 8,700 2 889,075
15:18:55 204,800 ▲ 8,700 39 889,073
15:18:55 204,800 ▲ 8,700 56 889,034
15:18:54 204,800 ▲ 8,700 93 888,978
15:18:54 204,800 ▲ 8,700 100 888,885
15:18:54 204,800 ▲ 8,700 204 888,785
15:18:54 204,700 ▲ 8,600 3 888,581
15:18:53 204,800 ▲ 8,700 8 888,578
15:18:51 204,700 ▲ 8,600 5 888,570
15:18:51 204,800 ▲ 8,700 30 888,565
15:18:50 204,800 ▲ 8,700 40 888,535
15:18:49 204,700 ▲ 8,600 8 888,495
15:18:49 204,800 ▲ 8,700 1 888,487
15:18:49 204,700 ▲ 8,600 44 888,486
15:18:48 204,700 ▲ 8,600 1 888,442
15:18:48 204,800 ▲ 8,700 100 888,441
15:18:46 204,700 ▲ 8,600 1 888,341
15:18:45 204,800 ▲ 8,700 149 888,340
15:18:44 204,800 ▲ 8,700 59 888,191
15:18:44 204,700 ▲ 8,600 1 888,132
15:18:43 204,700 ▲ 8,600 169 888,131
15:18:42 204,700 ▲ 8,600 1,214 887,962
15:18:41 204,600 ▲ 8,500 100 886,748
15:18:40 204,700 ▲ 8,600 1 886,648
15:18:39 204,600 ▲ 8,500 10 886,647
15:18:38 204,500 ▲ 8,400 10 886,637
15:18:38 204,700 ▲ 8,600 52 886,627
15:18:38 204,600 ▲ 8,500 48 886,575
15:18:37 204,600 ▲ 8,500 5 886,527
15:18:36 204,600 ▲ 8,500 53 886,522
15:18:36 204,600 ▲ 8,500 149 886,469
15:18:35 204,600 ▲ 8,500 100 886,320
15:18:34 204,600 ▲ 8,500 149 886,220
15:18:33 204,600 ▲ 8,500 10 886,071
15:18:33 204,600 ▲ 8,500 3 886,061
15:18:32 204,600 ▲ 8,500 50 886,058
15:18:32 204,600 ▲ 8,500 1 886,008
15:18:31 204,600 ▲ 8,500 1 886,007
15:18:31 204,600 ▲ 8,500 1 886,006
15:18:31 204,600 ▲ 8,500 58 886,005
15:18:30 204,600 ▲ 8,500 237 885,947
15:18:30 204,600 ▲ 8,500 1 885,710
15:18:29 204,600 ▲ 8,500 3 885,709
15:18:27 204,600 ▲ 8,500 16 885,706
15:18:25 204,600 ▲ 8,500 1 885,690
15:18:25 204,600 ▲ 8,500 1 885,689
15:18:25 204,500 ▲ 8,400 15 885,688
15:18:23 204,600 ▲ 8,500 510 885,673
15:18:23 204,700 ▲ 8,600 1 885,163
15:18:20 204,600 ▲ 8,500 160 885,162
15:18:19 204,600 ▲ 8,500 6 885,002
15:18:18 204,700 ▲ 8,600 64 884,996
15:18:18 204,600 ▲ 8,500 91 884,932
15:18:17 204,600 ▲ 8,500 1 884,841
15:18:16 204,600 ▲ 8,500 59 884,840
15:18:14 204,600 ▲ 8,500 4 884,781
15:18:13 204,600 ▲ 8,500 2 884,777
15:18:13 204,600 ▲ 8,500 35 884,775
15:18:13 204,600 ▲ 8,500 2 884,740
15:18:13 204,700 ▲ 8,600 1 884,738
15:18:13 204,700 ▲ 8,600 1 884,737
15:18:13 204,600 ▲ 8,500 13 884,736
15:18:12 204,600 ▲ 8,500 30 884,723
15:18:11 204,600 ▲ 8,500 10 884,693
15:18:10 204,600 ▲ 8,500 5 884,683
15:18:10 204,500 ▲ 8,400 5 884,678
15:18:10 204,500 ▲ 8,400 40 884,673
15:18:09 204,600 ▲ 8,500 30 884,633
15:18:09 204,600 ▲ 8,500 10 884,603
15:18:08 204,600 ▲ 8,500 8 884,593
15:18:08 204,500 ▲ 8,400 1 884,585
15:18:07 204,500 ▲ 8,400 1 884,584
15:18:07 204,600 ▲ 8,500 30 884,583
15:18:07 204,600 ▲ 8,500 1 884,553
15:18:06 204,600 ▲ 8,500 22 884,552
15:18:05 204,600 ▲ 8,500 10 884,530
15:18:04 204,600 ▲ 8,500 76 884,520
15:18:04 204,600 ▲ 8,500 10 884,444
15:18:03 204,500 ▲ 8,400 2 884,434
15:18:03 204,600 ▲ 8,500 1 884,432
15:18:02 204,600 ▲ 8,500 40 884,431
15:18:01 204,600 ▲ 8,500 150 884,391
15:17:56 204,500 ▲ 8,400 934 884,241
15:17:54 204,500 ▲ 8,400 1 883,307
15:17:54 204,400 ▲ 8,300 2 883,306
15:17:51 204,400 ▲ 8,300 8 883,304
15:17:51 204,400 ▲ 8,300 200 883,296
15:17:51 204,400 ▲ 8,300 246 883,096
15:17:49 204,500 ▲ 8,400 149 882,850
15:17:45 204,400 ▲ 8,300 166 882,701
15:17:45 204,400 ▲ 8,300 64 882,535
15:17:45 204,400 ▲ 8,300 1 882,471
15:17:44 204,400 ▲ 8,300 299 882,470
15:17:44 204,400 ▲ 8,300 150 882,171
15:17:42 204,400 ▲ 8,300 149 882,021
15:17:40 204,400 ▲ 8,300 382 881,872
15:17:39 204,400 ▲ 8,300 1 881,490
15:17:37 204,300 ▲ 8,200 5 881,489
15:17:37 204,400 ▲ 8,300 94 881,484
15:17:36 204,400 ▲ 8,300 1 881,390
15:17:36 204,400 ▲ 8,300 10 881,389
15:17:33 204,400 ▲ 8,300 30 881,379
15:17:32 204,400 ▲ 8,300 1 881,349
15:17:31 204,300 ▲ 8,200 404 881,348
15:17:31 204,400 ▲ 8,300 149 880,944
15:17:31 204,500 ▲ 8,400 73 880,795
15:17:31 204,500 ▲ 8,400 100 880,722
15:17:30 204,500 ▲ 8,400 1 880,622
15:17:30 204,500 ▲ 8,400 29 880,621
15:17:28 204,500 ▲ 8,400 149 880,592
15:17:27 204,500 ▲ 8,400 165 880,443
15:17:27 204,500 ▲ 8,400 1 880,278
15:17:26 204,500 ▲ 8,400 150 880,277
15:17:25 204,400 ▲ 8,300 8 880,127
15:17:25 204,400 ▲ 8,300 217 880,119
15:17:23 204,400 ▲ 8,300 20 879,902
15:17:23 204,400 ▲ 8,300 28 879,882
15:17:22 204,400 ▲ 8,300 50 879,854
15:17:21 204,400 ▲ 8,300 10 879,804
15:17:18 204,500 ▲ 8,400 4 879,794
15:17:18 204,500 ▲ 8,400 1 879,790
15:17:18 204,500 ▲ 8,400 71 879,789
15:17:18 204,400 ▲ 8,300 5 879,718
15:17:11 204,500 ▲ 8,400 7 879,713
15:17:11 204,500 ▲ 8,400 1 879,706
15:17:11 204,400 ▲ 8,300 20 879,705
15:17:09 204,500 ▲ 8,400 1 879,685
15:17:09 204,400 ▲ 8,300 10 879,684
15:17:09 204,500 ▲ 8,400 150 879,674
15:17:08 204,400 ▲ 8,300 13 879,524
15:17:05 204,400 ▲ 8,300 15 879,511
15:17:04 204,500 ▲ 8,400 1 879,496
15:17:04 204,400 ▲ 8,300 82 879,495
15:17:03 204,300 ▲ 8,200 8 879,413
15:17:03 204,400 ▲ 8,300 1 879,405
15:17:03 204,400 ▲ 8,300 1 879,404
15:17:02 204,400 ▲ 8,300 1 879,403
15:17:02 204,400 ▲ 8,300 1 879,402
15:17:01 204,400 ▲ 8,300 1 879,401
15:17:01 204,400 ▲ 8,300 40 879,400
15:17:00 204,400 ▲ 8,300 149 879,360
15:17:00 204,400 ▲ 8,300 1 879,211
15:17:00 204,300 ▲ 8,200 44 879,210
15:16:59 204,300 ▲ 8,200 10 879,166
15:16:59 204,400 ▲ 8,300 61 879,156
15:16:58 204,300 ▲ 8,200 217 879,095
15:16:58 204,300 ▲ 8,200 1 878,878
15:16:57 204,300 ▲ 8,200 2 878,877
15:16:57 204,200 ▲ 8,100 100 878,875
15:16:55 204,300 ▲ 8,200 6 878,775
15:16:52 204,400 ▲ 8,300 149 878,769
15:16:52 204,400 ▲ 8,300 2 878,620
15:16:52 204,400 ▲ 8,300 1 878,618
15:16:52 204,400 ▲ 8,300 150 878,617
15:16:48 204,200 ▲ 8,100 49 878,467
15:16:48 204,300 ▲ 8,200 408 878,418
15:16:48 204,400 ▲ 8,300 1 878,010
15:16:46 204,400 ▲ 8,300 5 878,009
15:16:44 204,300 ▲ 8,200 1 878,004
15:16:43 204,400 ▲ 8,300 150 878,003
15:16:43 204,400 ▲ 8,300 1 877,853
15:16:43 204,300 ▲ 8,200 1 877,852
15:16:42 204,400 ▲ 8,300 149 877,851
15:16:42 204,400 ▲ 8,300 10 877,702
15:16:42 204,400 ▲ 8,300 18 877,692
15:16:41 204,400 ▲ 8,300 2,222 877,674
15:16:40 204,500 ▲ 8,400 3 875,452
15:16:40 204,500 ▲ 8,400 50 875,449
15:16:40 204,500 ▲ 8,400 200 875,399
15:16:39 204,400 ▲ 8,300 1 875,199
15:16:39 204,500 ▲ 8,400 1 875,198
15:16:39 204,400 ▲ 8,300 100 875,197
15:16:38 204,400 ▲ 8,300 70 875,097
15:16:38 204,500 ▲ 8,400 50 875,027
15:16:37 204,500 ▲ 8,400 25 874,977
15:16:37 204,400 ▲ 8,300 2 874,952
15:16:35 204,400 ▲ 8,300 1 874,950
15:16:35 204,500 ▲ 8,400 1 874,949
15:16:35 204,500 ▲ 8,400 150 874,948
15:16:34 204,500 ▲ 8,400 400 874,798
15:16:32 204,500 ▲ 8,400 71 874,398
15:16:30 204,500 ▲ 8,400 91 874,327
15:16:29 204,500 ▲ 8,400 4 874,236
15:16:29 204,500 ▲ 8,400 10 874,232
15:16:29 204,500 ▲ 8,400 1 874,222
15:16:28 204,500 ▲ 8,400 50 874,221
15:16:27 204,500 ▲ 8,400 1 874,171
15:16:26 204,500 ▲ 8,400 1 874,170
15:16:25 204,500 ▲ 8,400 1 874,169
15:16:24 204,500 ▲ 8,400 100 874,168
15:16:24 204,500 ▲ 8,400 1 874,068
15:16:23 204,500 ▲ 8,400 3 874,067
15:16:23 204,500 ▲ 8,400 1 874,064
15:16:23 204,400 ▲ 8,300 22 874,063
15:16:22 204,500 ▲ 8,400 2 874,041
15:16:20 204,500 ▲ 8,400 2 874,039
15:16:20 204,500 ▲ 8,400 5 874,037
15:16:19 204,500 ▲ 8,400 20 874,032
15:16:19 204,500 ▲ 8,400 1 874,012
15:16:18 204,500 ▲ 8,400 61 874,011
15:16:18 204,500 ▲ 8,400 5 873,950
15:16:17 204,500 ▲ 8,400 260 873,945
15:16:17 204,500 ▲ 8,400 20 873,685
15:16:17 204,500 ▲ 8,400 150 873,665
15:16:17 204,500 ▲ 8,400 50 873,515
15:16:17 204,500 ▲ 8,400 1 873,465
15:16:15 204,500 ▲ 8,400 200 873,464
15:16:15 204,500 ▲ 8,400 20 873,264
15:16:14 204,500 ▲ 8,400 10 873,244
15:16:12 204,500 ▲ 8,400 1 873,234
15:16:12 204,500 ▲ 8,400 40 873,233
15:16:12 204,500 ▲ 8,400 1 873,193
15:16:12 204,500 ▲ 8,400 20 873,192
15:16:10 204,400 ▲ 8,300 1 873,172
15:16:10 204,500 ▲ 8,400 2 873,171
15:16:08 204,500 ▲ 8,400 1 873,169
15:16:07 204,500 ▲ 8,400 67 873,168
15:16:06 204,500 ▲ 8,400 5 873,101
15:16:03 204,400 ▲ 8,300 100 873,096
15:16:03 204,400 ▲ 8,300 1 872,996
15:16:02 204,500 ▲ 8,400 1 872,995
15:16:01 204,500 ▲ 8,400 1 872,994
15:16:01 204,500 ▲ 8,400 10 872,993
15:16:01 204,400 ▲ 8,300 9 872,983
15:16:00 204,500 ▲ 8,400 9 872,974
15:16:00 204,400 ▲ 8,300 1 872,965
15:16:00 204,500 ▲ 8,400 1 872,964
15:16:00 204,500 ▲ 8,400 1 872,963
15:15:59 204,400 ▲ 8,300 552 872,962
15:15:59 204,400 ▲ 8,300 97 872,410
15:15:59 204,300 ▲ 8,200 1 872,313
15:15:58 204,300 ▲ 8,200 51 872,312
15:15:58 204,300 ▲ 8,200 5 872,261
15:15:58 204,400 ▲ 8,300 1 872,256
15:15:57 204,300 ▲ 8,200 5 872,255
15:15:57 204,300 ▲ 8,200 10 872,250
15:15:55 204,300 ▲ 8,200 1 872,240
15:15:53 204,400 ▲ 8,300 897 872,239
15:15:52 204,300 ▲ 8,200 5 871,342
15:15:51 204,300 ▲ 8,200 2 871,337
15:15:51 204,300 ▲ 8,200 2 871,335
15:15:50 204,400 ▲ 8,300 26 871,333
15:15:50 204,300 ▲ 8,200 1 871,307
15:15:50 204,300 ▲ 8,200 124 871,306
15:15:49 204,400 ▲ 8,300 1 871,182
15:15:49 204,300 ▲ 8,200 60 871,181
15:15:47 204,300 ▲ 8,200 1 871,121
15:15:45 204,300 ▲ 8,200 5 871,120
15:15:43 204,400 ▲ 8,300 10 871,115
15:15:43 204,300 ▲ 8,200 1 871,105
15:15:43 204,400 ▲ 8,300 2 871,104
15:15:43 204,400 ▲ 8,300 150 871,102
15:15:42 204,400 ▲ 8,300 61 870,952
15:15:42 204,400 ▲ 8,300 149 870,891
15:15:40 204,300 ▲ 8,200 1 870,742
15:15:39 204,300 ▲ 8,200 487 870,741
15:15:39 204,400 ▲ 8,300 50 870,254
15:15:38 204,400 ▲ 8,300 1 870,204
15:15:35 204,400 ▲ 8,300 1 870,203
15:15:34 204,400 ▲ 8,300 5 870,202
15:15:34 204,400 ▲ 8,300 1 870,197
15:15:34 204,300 ▲ 8,200 3 870,196
15:15:31 204,400 ▲ 8,300 10 870,193
15:15:29 204,400 ▲ 8,300 1 870,183
15:15:29 204,400 ▲ 8,300 1 870,182
15:15:28 204,400 ▲ 8,300 149 870,181
15:15:28 204,400 ▲ 8,300 5 870,032
15:15:27 204,300 ▲ 8,200 2 870,027
15:15:26 204,300 ▲ 8,200 50 870,025
15:15:26 204,300 ▲ 8,200 20 869,975
15:15:26 204,400 ▲ 8,300 150 869,955
15:15:25 204,400 ▲ 8,300 3 869,805
15:15:24 204,300 ▲ 8,200 2 869,802
15:15:23 204,300 ▲ 8,200 8 869,800
15:15:23 204,300 ▲ 8,200 10 869,792
15:15:22 204,300 ▲ 8,200 189 869,782
15:15:20 204,300 ▲ 8,200 2 869,593
15:15:19 204,400 ▲ 8,300 1 869,591
15:15:19 204,400 ▲ 8,300 2 869,590
15:15:18 204,300 ▲ 8,200 50 869,588
15:15:18 204,300 ▲ 8,200 1 869,538
15:15:17 204,300 ▲ 8,200 2 869,537
15:15:16 204,300 ▲ 8,200 4 869,535
15:15:14 204,400 ▲ 8,300 50 869,531
15:15:14 204,400 ▲ 8,300 50 869,481
15:15:12 204,400 ▲ 8,300 3 869,431
15:15:12 204,300 ▲ 8,200 1 869,428
15:15:11 204,400 ▲ 8,300 364 869,427
15:15:11 204,500 ▲ 8,400 1 869,063
15:15:10 204,500 ▲ 8,400 10 869,062
15:15:10 204,400 ▲ 8,300 10 869,052
15:15:09 204,400 ▲ 8,300 5 869,042
15:15:08 204,400 ▲ 8,300 2 869,037
15:15:08 204,500 ▲ 8,400 50 869,035
15:15:08 204,500 ▲ 8,400 150 868,985
15:15:08 204,400 ▲ 8,300 1 868,835
15:15:05 204,400 ▲ 8,300 5 868,834
15:15:04 204,400 ▲ 8,300 2 868,829
15:15:04 204,400 ▲ 8,300 1 868,827
15:15:03 204,500 ▲ 8,400 1 868,826
15:15:03 204,400 ▲ 8,300 10 868,825
15:15:03 204,500 ▲ 8,400 4 868,815
15:15:02 204,500 ▲ 8,400 1 868,811
15:15:01 204,400 ▲ 8,300 1 868,810
15:15:01 204,400 ▲ 8,300 30 868,809
15:15:00 204,400 ▲ 8,300 100 868,779
15:15:00 204,500 ▲ 8,400 1 868,679
15:15:00 204,400 ▲ 8,300 2 868,678
15:14:59 204,500 ▲ 8,400 149 868,676
15:14:58 204,500 ▲ 8,400 1 868,527
15:14:58 204,400 ▲ 8,300 2 868,526
15:14:56 204,400 ▲ 8,300 2 868,524
15:14:56 204,400 ▲ 8,300 5 868,522
15:14:55 204,500 ▲ 8,400 1 868,517
15:14:53 204,500 ▲ 8,400 5 868,516
15:14:52 204,400 ▲ 8,300 30 868,511
15:14:52 204,400 ▲ 8,300 1 868,481
15:14:51 204,500 ▲ 8,400 69 868,480
15:14:51 204,500 ▲ 8,400 150 868,411
15:14:50 204,400 ▲ 8,300 20 868,261
15:14:50 204,500 ▲ 8,400 1 868,241
15:14:49 204,500 ▲ 8,400 96 868,240
15:14:49 204,500 ▲ 8,400 2 868,144
15:14:47 204,400 ▲ 8,300 1 868,142
15:14:47 204,500 ▲ 8,400 10 868,141
15:14:45 204,500 ▲ 8,400 10 868,131
15:14:45 204,500 ▲ 8,400 1 868,121
15:14:45 204,500 ▲ 8,400 34 868,120
15:14:45 204,400 ▲ 8,300 203 868,086
15:14:45 204,500 ▲ 8,400 297 867,883
15:14:44 204,500 ▲ 8,400 5 867,586
15:14:44 204,500 ▲ 8,400 2 867,581
15:14:44 204,500 ▲ 8,400 1 867,579
15:14:42 204,500 ▲ 8,400 2 867,578
15:14:42 204,500 ▲ 8,400 1 867,576
15:14:41 204,600 ▲ 8,500 19 867,575
15:14:41 204,500 ▲ 8,400 100 867,556
15:14:39 204,600 ▲ 8,500 2 867,456
15:14:38 204,600 ▲ 8,500 91 867,454
15:14:36 204,600 ▲ 8,500 1 867,363
15:14:35 204,500 ▲ 8,400 13 867,362
15:14:35 204,500 ▲ 8,400 1 867,349
15:14:34 204,600 ▲ 8,500 35 867,348
15:14:34 204,500 ▲ 8,400 2 867,313
15:14:34 204,600 ▲ 8,500 150 867,311
15:14:31 204,600 ▲ 8,500 5 867,161
15:14:30 204,600 ▲ 8,500 100 867,156
15:14:29 204,500 ▲ 8,400 2 867,056
15:14:27 204,500 ▲ 8,400 37 867,054
15:14:27 204,500 ▲ 8,400 42 867,017
15:14:26 204,500 ▲ 8,400 1 866,975
15:14:24 204,500 ▲ 8,400 272 866,974
15:14:22 204,500 ▲ 8,400 5 866,702
15:14:21 204,500 ▲ 8,400 10 866,697
15:14:20 204,500 ▲ 8,400 135 866,687
15:14:18 204,600 ▲ 8,500 1 866,552
15:14:18 204,600 ▲ 8,500 14 866,551
15:14:18 204,500 ▲ 8,400 2 866,537
15:14:16 204,500 ▲ 8,400 201 866,535
15:14:15 204,600 ▲ 8,500 150 866,334
15:14:14 204,500 ▲ 8,400 1 866,184
15:14:10 204,600 ▲ 8,500 50 866,183
15:14:10 204,600 ▲ 8,500 1 866,133
15:14:09 204,500 ▲ 8,400 1 866,132
15:14:08 204,500 ▲ 8,400 29 866,131
15:14:06 204,600 ▲ 8,500 1 866,102
15:14:05 204,600 ▲ 8,500 2 866,101
15:14:05 204,500 ▲ 8,400 1 866,099
15:14:02 204,600 ▲ 8,500 7 866,098
15:14:01 204,600 ▲ 8,500 2 866,091
15:14:01 204,600 ▲ 8,500 1 866,089
15:13:59 204,600 ▲ 8,500 14 866,088
15:13:59 204,600 ▲ 8,500 1 866,074
15:13:59 204,700 ▲ 8,600 150 866,073
15:13:57 204,700 ▲ 8,600 36 865,923
15:13:56 204,600 ▲ 8,500 40 865,887
15:13:56 204,600 ▲ 8,500 10 865,847
15:13:56 204,600 ▲ 8,500 800 865,837
15:13:53 204,600 ▲ 8,500 10 865,037
15:13:53 204,600 ▲ 8,500 20 865,027
15:13:53 204,700 ▲ 8,600 1 865,007
15:13:52 204,700 ▲ 8,600 1 865,006
15:13:52 204,600 ▲ 8,500 2 865,005

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.