셀트리온
(068270)
코스피
의약품
액면가 1,000원
  06.22 15:59

295,500 (292,000)   [시가/고가/저가] 290,000 / 298,500 / 288,500 
전일비/등락률 ▲ 3,500 (1.20%) 매도호가/호가잔량 296,000 / 4,012
거래량/전일동시간대비 530,843 /▼ 199,142 매수호가/호가잔량 295,500 / 382
상한가/하한가 379,500 / 204,500 총매도/총매수잔량 103,012 / 80,259

매도잔량 호가 매수잔량
4,763 300,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,546 300,000
12,573 299,500
11,060 299,000
11,071 298,500
12,244 298,000
7,022 297,500
9,226 297,000
8,495 296,500
4,012 296,000
 
295,500 382
295,000 6,282
294,500 9,648
294,000 10,855
293,500 16,369
293,000 14,567
292,500 3,106
292,000 8,877
291,500 5,562
291,000 4,611
 
총매도잔량 순매수잔량 총매수잔량
103,012 -22,753 80,259
시간외잔량 시간외잔량
0 3,238
 
셀트리온 068270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:23 295,500 ▲ 3,500 6 530,843
15:58:47 295,500 ▲ 3,500 13 530,837
15:58:41 295,500 ▲ 3,500 1 530,824
15:58:18 295,500 ▲ 3,500 1 530,823
15:58:01 295,500 ▲ 3,500 3 530,822
15:57:44 295,500 ▲ 3,500 4 530,819
15:56:15 295,500 ▲ 3,500 6 530,815
15:55:29 295,500 ▲ 3,500 10 530,809
15:53:18 295,500 ▲ 3,500 50 530,799
15:52:11 295,500 ▲ 3,500 17 530,749
15:52:10 295,500 ▲ 3,500 10 530,732
15:51:39 295,500 ▲ 3,500 5 530,722
15:51:34 295,500 ▲ 3,500 30 530,717
15:50:28 295,500 ▲ 3,500 20 530,687
15:50:02 295,500 ▲ 3,500 1 530,667
15:48:17 295,500 ▲ 3,500 5 530,666
15:47:51 295,500 ▲ 3,500 190 530,661
15:47:41 295,500 ▲ 3,500 5 530,471
15:47:39 295,500 ▲ 3,500 20 530,466
15:47:28 295,500 ▲ 3,500 17 530,446
15:47:27 295,500 ▲ 3,500 1 530,429
15:47:14 295,500 ▲ 3,500 20 530,428
15:46:31 295,500 ▲ 3,500 1 530,408
15:46:22 295,500 ▲ 3,500 20 530,407
15:46:13 295,500 ▲ 3,500 6 530,387
15:45:20 295,500 ▲ 3,500 7 530,381
15:45:10 295,500 ▲ 3,500 1 530,374
15:45:06 295,500 ▲ 3,500 10 530,373
15:44:47 295,500 ▲ 3,500 2 530,363
15:44:42 295,500 ▲ 3,500 1 530,361
15:44:17 295,500 ▲ 3,500 1 530,360
15:43:58 295,500 ▲ 3,500 1 530,359
15:43:40 295,500 ▲ 3,500 4 530,358
15:43:38 295,500 ▲ 3,500 20 530,354
15:43:31 295,500 ▲ 3,500 2 530,334
15:43:29 295,500 ▲ 3,500 5 530,332
15:42:35 295,500 ▲ 3,500 1 530,327
15:42:25 295,500 ▲ 3,500 3 530,326
15:42:04 295,500 ▲ 3,500 1 530,323
15:42:04 295,500 ▲ 3,500 2 530,322
15:42:03 295,500 ▲ 3,500 50 530,320
15:42:02 295,500 ▲ 3,500 60 530,270
15:41:36 295,500 ▲ 3,500 3 530,210
15:41:34 295,500 ▲ 3,500 1 530,207
15:41:23 295,500 ▲ 3,500 3 530,206
15:41:17 295,500 ▲ 3,500 10 530,203
15:41:08 295,500 ▲ 3,500 1 530,193
15:40:54 295,500 ▲ 3,500 3 530,192
15:40:53 295,500 ▲ 3,500 10 530,189
15:40:32 295,500 ▲ 3,500 1 530,179
15:40:25 295,500 ▲ 3,500 1 530,178
15:40:25 295,500 ▲ 3,500 2 530,177
15:40:16 295,500 ▲ 3,500 2 530,175
15:40:16 295,500 ▲ 3,500 260 530,173
15:40:00 295,500 ▲ 3,500 939 529,913
15:30:05 295,500 ▲ 3,500 32,708 528,974
15:19:59 296,000 ▲ 4,000 2 496,266
15:19:59 296,000 ▲ 4,000 5 496,264
15:19:59 296,000 ▲ 4,000 3 496,259
15:19:59 295,500 ▲ 3,500 3 496,256
15:19:58 296,000 ▲ 4,000 3 496,253
15:19:58 296,000 ▲ 4,000 3 496,250
15:19:58 296,000 ▲ 4,000 32 496,247
15:19:58 296,000 ▲ 4,000 3 496,215
15:19:57 296,000 ▲ 4,000 20 496,212
15:19:57 296,000 ▲ 4,000 3 496,192
15:19:57 296,000 ▲ 4,000 1 496,189
15:19:57 296,000 ▲ 4,000 33 496,188
15:19:57 296,000 ▲ 4,000 3 496,155
15:19:57 296,000 ▲ 4,000 3 496,152
15:19:56 296,000 ▲ 4,000 5 496,149
15:19:56 295,500 ▲ 3,500 1 496,144
15:19:56 296,000 ▲ 4,000 13 496,143
15:19:55 296,000 ▲ 4,000 5 496,130
15:19:55 295,500 ▲ 3,500 5 496,125
15:19:55 296,000 ▲ 4,000 133 496,120
15:19:54 296,000 ▲ 4,000 570 495,987
15:19:54 296,000 ▲ 4,000 500 495,417
15:19:54 295,500 ▲ 3,500 11 494,917
15:19:53 296,000 ▲ 4,000 2,000 494,906
15:19:53 295,500 ▲ 3,500 1 492,906
15:19:52 295,500 ▲ 3,500 1 492,905
15:19:52 296,000 ▲ 4,000 20 492,904
15:19:52 296,000 ▲ 4,000 1,000 492,884
15:19:50 295,500 ▲ 3,500 6 491,884
15:19:50 296,000 ▲ 4,000 1 491,878
15:19:50 296,000 ▲ 4,000 11 491,877
15:19:49 296,000 ▲ 4,000 1 491,866
15:19:48 296,000 ▲ 4,000 33 491,865
15:19:48 295,500 ▲ 3,500 1 491,832
15:19:47 296,000 ▲ 4,000 20 491,831
15:19:45 296,000 ▲ 4,000 50 491,811
15:19:45 296,000 ▲ 4,000 22 491,761
15:19:45 296,000 ▲ 4,000 147 491,739
15:19:45 296,000 ▲ 4,000 1 491,592
15:19:44 296,000 ▲ 4,000 1 491,591
15:19:43 295,500 ▲ 3,500 53 491,590
15:19:43 295,500 ▲ 3,500 10 491,537
15:19:43 295,500 ▲ 3,500 19 491,527
15:19:40 296,000 ▲ 4,000 274 491,508
15:19:38 295,500 ▲ 3,500 110 491,234
15:19:37 295,500 ▲ 3,500 25 491,124
15:19:35 296,000 ▲ 4,000 10 491,099
15:19:32 296,000 ▲ 4,000 7 491,089
15:19:30 296,000 ▲ 4,000 1 491,082
15:19:28 296,000 ▲ 4,000 30 491,081
15:19:28 295,500 ▲ 3,500 1 491,051
15:19:27 295,500 ▲ 3,500 1 491,050
15:19:27 295,500 ▲ 3,500 40 491,049
15:19:27 295,500 ▲ 3,500 3 491,009
15:19:26 296,000 ▲ 4,000 4 491,006
15:19:25 295,500 ▲ 3,500 5 491,002
15:19:24 295,500 ▲ 3,500 10 490,997
15:19:24 296,000 ▲ 4,000 400 490,987
15:19:23 296,000 ▲ 4,000 11 490,587
15:19:22 296,000 ▲ 4,000 1 490,576
15:19:22 296,000 ▲ 4,000 1 490,575
15:19:21 295,500 ▲ 3,500 1 490,574
15:19:20 296,000 ▲ 4,000 1 490,573
15:19:19 296,000 ▲ 4,000 1 490,572
15:19:19 295,500 ▲ 3,500 30 490,571
15:19:19 296,000 ▲ 4,000 1 490,541
15:19:18 295,500 ▲ 3,500 1 490,540
15:19:17 296,000 ▲ 4,000 400 490,539
15:19:17 295,500 ▲ 3,500 20 490,139
15:19:16 295,500 ▲ 3,500 1 490,119
15:19:14 295,500 ▲ 3,500 1 490,118
15:19:13 295,500 ▲ 3,500 2 490,117
15:19:12 295,500 ▲ 3,500 3 490,115
15:19:11 295,500 ▲ 3,500 1 490,112
15:19:10 295,500 ▲ 3,500 2 490,111
15:19:10 295,500 ▲ 3,500 1 490,109
15:19:09 295,500 ▲ 3,500 12 490,108
15:19:08 295,500 ▲ 3,500 5 490,096
15:19:08 296,000 ▲ 4,000 500 490,091
15:19:07 295,500 ▲ 3,500 2 489,591
15:19:07 295,500 ▲ 3,500 570 489,589
15:19:05 295,500 ▲ 3,500 1 489,019
15:19:05 295,500 ▲ 3,500 1 489,018
15:19:03 295,500 ▲ 3,500 3 489,017
15:19:03 295,500 ▲ 3,500 2 489,014
15:19:02 295,500 ▲ 3,500 15 489,012
15:19:01 296,000 ▲ 4,000 13 488,997
15:19:00 295,500 ▲ 3,500 1 488,984
15:19:00 295,500 ▲ 3,500 75 488,983
15:19:00 296,000 ▲ 4,000 6 488,908
15:18:59 295,500 ▲ 3,500 6 488,902
15:18:58 295,500 ▲ 3,500 72 488,896
15:18:58 295,500 ▲ 3,500 1 488,824
15:18:52 295,500 ▲ 3,500 5 488,823
15:18:49 295,500 ▲ 3,500 15 488,818
15:18:49 295,500 ▲ 3,500 10 488,803
15:18:49 295,500 ▲ 3,500 2 488,793
15:18:48 295,500 ▲ 3,500 20 488,791
15:18:48 296,000 ▲ 4,000 1 488,771
15:18:48 295,500 ▲ 3,500 500 488,770
15:18:48 295,500 ▲ 3,500 200 488,270
15:18:46 295,500 ▲ 3,500 5 488,070
15:18:45 296,000 ▲ 4,000 26 488,065
15:18:44 296,000 ▲ 4,000 1 488,039
15:18:42 295,500 ▲ 3,500 2 488,038
15:18:42 295,500 ▲ 3,500 1 488,036
15:18:41 295,500 ▲ 3,500 2 488,035
15:18:40 295,500 ▲ 3,500 100 488,033
15:18:39 295,500 ▲ 3,500 6 487,933
15:18:39 295,500 ▲ 3,500 35 487,927
15:18:38 295,500 ▲ 3,500 250 487,892
15:18:37 295,500 ▲ 3,500 2 487,642
15:18:36 295,500 ▲ 3,500 100 487,640
15:18:36 296,000 ▲ 4,000 142 487,540
15:18:36 296,000 ▲ 4,000 4 487,398
15:18:36 295,500 ▲ 3,500 13 487,394
15:18:36 295,500 ▲ 3,500 7 487,381
15:18:35 295,500 ▲ 3,500 42 487,374
15:18:35 295,500 ▲ 3,500 1,681 487,332
15:18:34 295,500 ▲ 3,500 20 485,651
15:18:34 295,500 ▲ 3,500 1 485,631
15:18:34 295,500 ▲ 3,500 19 485,630
15:18:33 295,500 ▲ 3,500 805 485,611
15:18:31 295,500 ▲ 3,500 1 484,806
15:18:31 295,500 ▲ 3,500 20 484,805
15:18:31 295,500 ▲ 3,500 1 484,785
15:18:30 295,500 ▲ 3,500 1 484,784
15:18:30 295,500 ▲ 3,500 11 484,783
15:18:30 295,500 ▲ 3,500 1 484,772
15:18:29 295,500 ▲ 3,500 1 484,771
15:18:28 295,500 ▲ 3,500 5 484,770
15:18:27 295,500 ▲ 3,500 70 484,765
15:18:27 295,500 ▲ 3,500 6 484,695
15:18:23 295,500 ▲ 3,500 1 484,689
15:18:23 295,500 ▲ 3,500 341 484,688
15:18:22 295,500 ▲ 3,500 10 484,347
15:18:19 295,500 ▲ 3,500 1 484,337
15:18:19 295,500 ▲ 3,500 400 484,336
15:18:18 295,500 ▲ 3,500 6 483,936
15:18:17 295,500 ▲ 3,500 10 483,930
15:18:17 295,500 ▲ 3,500 23 483,920
15:18:14 295,500 ▲ 3,500 1 483,897
15:18:13 295,500 ▲ 3,500 30 483,896
15:18:12 295,000 ▲ 3,000 10 483,866
15:18:10 295,000 ▲ 3,000 2 483,856
15:18:10 295,000 ▲ 3,000 2 483,854
15:18:08 295,000 ▲ 3,000 5 483,852
15:18:08 295,000 ▲ 3,000 6 483,847
15:18:06 295,500 ▲ 3,500 10 483,841
15:18:04 295,000 ▲ 3,000 1 483,831
15:18:04 295,500 ▲ 3,500 3 483,830
15:18:03 295,500 ▲ 3,500 5 483,827
15:18:01 295,500 ▲ 3,500 5 483,822
15:18:01 295,500 ▲ 3,500 5 483,817
15:18:00 295,500 ▲ 3,500 1 483,812
15:18:00 295,500 ▲ 3,500 10 483,811
15:18:00 295,500 ▲ 3,500 16 483,801
15:18:00 295,500 ▲ 3,500 18 483,785
15:17:59 295,500 ▲ 3,500 1 483,767
15:17:58 295,500 ▲ 3,500 1 483,766
15:17:57 295,500 ▲ 3,500 2 483,765
15:17:57 295,500 ▲ 3,500 1 483,763
15:17:57 295,500 ▲ 3,500 7 483,762
15:17:57 295,500 ▲ 3,500 1 483,755
15:17:56 295,000 ▲ 3,000 3 483,754
15:17:55 295,500 ▲ 3,500 11 483,751
15:17:53 295,000 ▲ 3,000 20 483,740
15:17:50 295,000 ▲ 3,000 1 483,720
15:17:49 295,000 ▲ 3,000 5 483,719
15:17:46 295,500 ▲ 3,500 4 483,714
15:17:41 295,000 ▲ 3,000 5 483,710
15:17:41 295,500 ▲ 3,500 1 483,705
15:17:40 295,000 ▲ 3,000 4 483,704
15:17:40 295,500 ▲ 3,500 11 483,700
15:17:39 295,500 ▲ 3,500 1 483,689
15:17:39 295,000 ▲ 3,000 59 483,688
15:17:39 295,000 ▲ 3,000 140 483,629
15:17:38 295,000 ▲ 3,000 7 483,489
15:17:36 295,000 ▲ 3,000 10 483,482
15:17:35 295,500 ▲ 3,500 1 483,472
15:17:32 295,000 ▲ 3,000 1 483,471
15:17:31 295,500 ▲ 3,500 30 483,470
15:17:31 295,500 ▲ 3,500 2 483,440
15:17:30 295,500 ▲ 3,500 5 483,438
15:17:30 295,500 ▲ 3,500 7 483,433
15:17:29 295,000 ▲ 3,000 7 483,426
15:17:28 295,500 ▲ 3,500 9 483,419
15:17:28 295,500 ▲ 3,500 5 483,410
15:17:27 295,500 ▲ 3,500 1 483,405
15:17:27 295,500 ▲ 3,500 5 483,404
15:17:27 295,000 ▲ 3,000 348 483,399
15:17:24 295,500 ▲ 3,500 4 483,051
15:17:23 295,500 ▲ 3,500 1 483,047
15:17:22 295,000 ▲ 3,000 2 483,046
15:17:20 295,500 ▲ 3,500 2 483,044
15:17:19 295,000 ▲ 3,000 1 483,042
15:17:18 295,500 ▲ 3,500 100 483,041
15:17:18 295,000 ▲ 3,000 30 482,941
15:17:15 295,500 ▲ 3,500 1 482,911
15:17:15 295,000 ▲ 3,000 1 482,910
15:17:15 295,500 ▲ 3,500 10 482,909
15:17:14 295,000 ▲ 3,000 80 482,899
15:17:13 295,500 ▲ 3,500 3 482,819
15:17:12 295,000 ▲ 3,000 8 482,816
15:17:10 295,000 ▲ 3,000 2 482,808
15:17:09 295,500 ▲ 3,500 8 482,806
15:17:09 295,000 ▲ 3,000 24 482,798
15:17:09 295,000 ▲ 3,000 67 482,774
15:17:08 295,000 ▲ 3,000 12 482,707
15:17:07 295,500 ▲ 3,500 9 482,695
15:17:07 295,500 ▲ 3,500 4 482,686
15:17:05 295,500 ▲ 3,500 1 482,682
15:17:05 295,000 ▲ 3,000 1 482,681
15:17:03 295,500 ▲ 3,500 2 482,680
15:17:03 295,500 ▲ 3,500 1 482,678
15:17:03 295,500 ▲ 3,500 1 482,677
15:17:02 295,000 ▲ 3,000 1 482,676
15:17:02 295,500 ▲ 3,500 1 482,675
15:17:02 295,500 ▲ 3,500 5 482,674
15:17:01 295,500 ▲ 3,500 1 482,669
15:17:01 295,500 ▲ 3,500 6 482,668
15:17:01 295,500 ▲ 3,500 4 482,662
15:17:01 295,500 ▲ 3,500 3 482,658
15:17:01 295,000 ▲ 3,000 1 482,655
15:17:01 295,500 ▲ 3,500 1 482,654
15:17:00 295,000 ▲ 3,000 1 482,653
15:17:00 295,500 ▲ 3,500 2 482,652
15:17:00 295,500 ▲ 3,500 1 482,650
15:17:00 295,500 ▲ 3,500 1 482,649
15:17:00 295,500 ▲ 3,500 21 482,648
15:17:00 295,500 ▲ 3,500 11 482,627
15:17:00 295,500 ▲ 3,500 1 482,616
15:17:00 295,500 ▲ 3,500 8 482,615
15:17:00 295,500 ▲ 3,500 2 482,607
15:17:00 295,500 ▲ 3,500 1 482,605
15:17:00 295,500 ▲ 3,500 1 482,604
15:17:00 295,500 ▲ 3,500 1 482,603
15:17:00 295,500 ▲ 3,500 4 482,602
15:17:00 295,500 ▲ 3,500 11 482,598
15:17:00 295,500 ▲ 3,500 1 482,587
15:17:00 295,500 ▲ 3,500 13 482,586
15:17:00 295,500 ▲ 3,500 3 482,573
15:16:59 295,500 ▲ 3,500 2 482,570
15:16:59 295,500 ▲ 3,500 1 482,568
15:16:58 295,500 ▲ 3,500 37 482,567
15:16:58 295,500 ▲ 3,500 1 482,530
15:16:58 295,500 ▲ 3,500 1 482,529
15:16:58 295,500 ▲ 3,500 1 482,528
15:16:58 295,500 ▲ 3,500 1 482,527
15:16:58 295,500 ▲ 3,500 1 482,526
15:16:58 295,500 ▲ 3,500 3 482,525
15:16:58 295,500 ▲ 3,500 1 482,522
15:16:58 295,500 ▲ 3,500 4 482,521
15:16:58 295,000 ▲ 3,000 4 482,517
15:16:57 295,500 ▲ 3,500 1 482,513
15:16:57 295,000 ▲ 3,000 2 482,512
15:16:57 295,000 ▲ 3,000 1 482,510
15:16:56 295,000 ▲ 3,000 4 482,509
15:16:56 295,000 ▲ 3,000 57 482,505
15:16:56 295,500 ▲ 3,500 14 482,448
15:16:53 295,500 ▲ 3,500 11 482,434
15:16:50 295,000 ▲ 3,000 1 482,423
15:16:50 295,500 ▲ 3,500 2 482,422
15:16:50 295,000 ▲ 3,000 1 482,420
15:16:50 295,500 ▲ 3,500 47 482,419
15:16:50 295,500 ▲ 3,500 5 482,372
15:16:49 295,000 ▲ 3,000 20 482,367
15:16:48 295,500 ▲ 3,500 2 482,347
15:16:48 295,000 ▲ 3,000 40 482,345
15:16:48 295,500 ▲ 3,500 10 482,305
15:16:45 295,000 ▲ 3,000 1 482,295
15:16:43 295,000 ▲ 3,000 2 482,294
15:16:43 295,500 ▲ 3,500 17 482,292
15:16:43 295,500 ▲ 3,500 4 482,275
15:16:42 295,500 ▲ 3,500 1 482,271
15:16:41 295,000 ▲ 3,000 8 482,270
15:16:41 295,500 ▲ 3,500 3 482,262
15:16:40 295,500 ▲ 3,500 16 482,259
15:16:40 295,500 ▲ 3,500 17 482,243
15:16:39 295,500 ▲ 3,500 9 482,226
15:16:38 295,000 ▲ 3,000 1 482,217
15:16:37 295,000 ▲ 3,000 62 482,216
15:16:35 295,500 ▲ 3,500 15 482,154
15:16:35 295,500 ▲ 3,500 2 482,139
15:16:34 295,000 ▲ 3,000 1 482,137
15:16:34 295,500 ▲ 3,500 1 482,136
15:16:33 295,000 ▲ 3,000 71 482,135
15:16:32 295,500 ▲ 3,500 1 482,064
15:16:32 295,000 ▲ 3,000 3 482,063
15:16:32 295,500 ▲ 3,500 10 482,060
15:16:31 295,500 ▲ 3,500 1 482,050
15:16:30 295,500 ▲ 3,500 1 482,049
15:16:28 295,500 ▲ 3,500 10 482,048
15:16:28 295,500 ▲ 3,500 13 482,038
15:16:27 295,500 ▲ 3,500 3 482,025
15:16:27 295,500 ▲ 3,500 1 482,022
15:16:23 295,500 ▲ 3,500 1 482,021
15:16:23 295,000 ▲ 3,000 1 482,020
15:16:22 295,000 ▲ 3,000 14 482,019
15:16:20 295,000 ▲ 3,000 1 482,005
15:16:19 295,000 ▲ 3,000 15 482,004
15:16:19 295,000 ▲ 3,000 1 481,989
15:16:19 295,000 ▲ 3,000 15 481,988
15:16:19 295,000 ▲ 3,000 15 481,973
15:16:11 295,500 ▲ 3,500 11 481,958
15:16:09 295,500 ▲ 3,500 9 481,947
15:16:09 295,500 ▲ 3,500 1 481,938
15:16:09 295,500 ▲ 3,500 50 481,937
15:16:09 295,500 ▲ 3,500 2 481,887
15:16:08 295,000 ▲ 3,000 17 481,885
15:16:07 295,500 ▲ 3,500 2 481,868
15:16:07 295,500 ▲ 3,500 160 481,866
15:16:07 295,500 ▲ 3,500 1 481,706
15:16:07 295,500 ▲ 3,500 4 481,705
15:16:06 295,500 ▲ 3,500 1 481,701
15:16:06 295,500 ▲ 3,500 3 481,700
15:16:06 295,500 ▲ 3,500 11 481,697
15:16:05 295,500 ▲ 3,500 7 481,686
15:16:05 295,000 ▲ 3,000 10 481,679
15:16:04 295,500 ▲ 3,500 1 481,669
15:16:04 295,500 ▲ 3,500 1 481,668
15:16:04 295,500 ▲ 3,500 3 481,667
15:16:04 295,500 ▲ 3,500 1 481,664
15:16:02 295,500 ▲ 3,500 1 481,663
15:16:01 295,000 ▲ 3,000 1 481,662
15:16:01 295,500 ▲ 3,500 1 481,661
15:16:01 295,500 ▲ 3,500 3 481,660
15:16:00 295,000 ▲ 3,000 15 481,657
15:16:00 295,500 ▲ 3,500 1 481,642
15:16:00 295,500 ▲ 3,500 1 481,641
15:16:00 295,500 ▲ 3,500 1 481,640
15:16:00 295,500 ▲ 3,500 1 481,639
15:16:00 295,500 ▲ 3,500 1 481,638
15:16:00 295,500 ▲ 3,500 1 481,637
15:16:00 295,500 ▲ 3,500 1 481,636
15:16:00 295,500 ▲ 3,500 1 481,635
15:16:00 295,500 ▲ 3,500 1 481,634
15:16:00 295,500 ▲ 3,500 1 481,633
15:16:00 295,500 ▲ 3,500 1 481,632
15:16:00 295,000 ▲ 3,000 3 481,631
15:16:00 295,500 ▲ 3,500 1 481,628
15:16:00 295,500 ▲ 3,500 1 481,627
15:16:00 295,500 ▲ 3,500 1 481,626
15:16:00 295,500 ▲ 3,500 1 481,625
15:15:59 295,500 ▲ 3,500 2 481,624
15:15:59 295,500 ▲ 3,500 5 481,622
15:15:58 295,500 ▲ 3,500 1 481,617
15:15:58 295,500 ▲ 3,500 4 481,616
15:15:57 295,500 ▲ 3,500 1 481,612
15:15:57 295,000 ▲ 3,000 14 481,611
15:15:57 295,000 ▲ 3,000 9 481,597
15:15:56 295,500 ▲ 3,500 13 481,588
15:15:55 295,000 ▲ 3,000 471 481,575
15:15:55 295,000 ▲ 3,000 1 481,104
15:15:54 295,000 ▲ 3,000 26 481,103
15:15:54 295,500 ▲ 3,500 12 481,077
15:15:51 295,000 ▲ 3,000 3 481,065
15:15:51 295,500 ▲ 3,500 10 481,062
15:15:49 295,500 ▲ 3,500 5 481,052
15:15:48 295,000 ▲ 3,000 10 481,047
15:15:47 295,500 ▲ 3,500 1 481,037
15:15:46 295,000 ▲ 3,000 1 481,036
15:15:45 295,500 ▲ 3,500 1 481,035
15:15:45 295,500 ▲ 3,500 5 481,034
15:15:45 295,500 ▲ 3,500 1 481,029
15:15:44 295,000 ▲ 3,000 17 481,028
15:15:44 295,500 ▲ 3,500 1 481,011
15:15:43 295,500 ▲ 3,500 1 481,010
15:15:42 295,500 ▲ 3,500 1 481,009
15:15:38 295,500 ▲ 3,500 1 481,008
15:15:38 295,500 ▲ 3,500 1 481,007
15:15:37 295,000 ▲ 3,000 3 481,006
15:15:37 295,500 ▲ 3,500 1 481,003
15:15:35 295,500 ▲ 3,500 20 481,002
15:15:34 295,500 ▲ 3,500 1 480,982
15:15:34 295,500 ▲ 3,500 2 480,981
15:15:34 295,000 ▲ 3,000 1 480,979
15:15:32 295,500 ▲ 3,500 10 480,978
15:15:32 295,500 ▲ 3,500 1 480,968
15:15:31 295,500 ▲ 3,500 3 480,967
15:15:31 295,500 ▲ 3,500 9 480,964
15:15:28 295,500 ▲ 3,500 4 480,955
15:15:26 295,500 ▲ 3,500 1 480,951
15:15:26 295,000 ▲ 3,000 1 480,950
15:15:25 295,500 ▲ 3,500 36 480,949
15:15:24 295,500 ▲ 3,500 1 480,913
15:15:24 295,500 ▲ 3,500 13 480,912
15:15:23 295,500 ▲ 3,500 10 480,899
15:15:22 295,500 ▲ 3,500 1 480,889
15:15:21 295,500 ▲ 3,500 1 480,888
15:15:19 295,500 ▲ 3,500 50 480,887
15:15:19 295,500 ▲ 3,500 11 480,837
15:15:19 295,500 ▲ 3,500 21 480,826
15:15:18 295,000 ▲ 3,000 14 480,805
15:15:18 295,500 ▲ 3,500 12 480,791
15:15:16 295,500 ▲ 3,500 1 480,779
15:15:15 295,500 ▲ 3,500 1 480,778
15:15:14 295,500 ▲ 3,500 1 480,777
15:15:12 295,500 ▲ 3,500 1 480,776
15:15:12 295,500 ▲ 3,500 1 480,775
15:15:11 295,000 ▲ 3,000 1 480,774
15:15:11 295,500 ▲ 3,500 3 480,773
15:15:10 295,500 ▲ 3,500 1 480,770
15:15:10 295,500 ▲ 3,500 1 480,769
15:15:10 295,500 ▲ 3,500 1 480,768
15:15:10 295,500 ▲ 3,500 1 480,767
15:15:10 295,500 ▲ 3,500 3 480,766
15:15:10 295,500 ▲ 3,500 1 480,763
15:15:09 295,500 ▲ 3,500 6 480,762
15:15:07 295,500 ▲ 3,500 1 480,756
15:15:07 295,500 ▲ 3,500 1 480,755
15:15:07 295,500 ▲ 3,500 1 480,754
15:15:06 295,500 ▲ 3,500 1 480,753
15:15:05 295,500 ▲ 3,500 10 480,752
15:15:05 295,000 ▲ 3,000 1 480,742
15:15:04 295,500 ▲ 3,500 1 480,741
15:15:01 295,500 ▲ 3,500 1 480,740
15:15:01 295,000 ▲ 3,000 7 480,739
15:15:00 295,500 ▲ 3,500 22 480,732
15:15:00 295,500 ▲ 3,500 2 480,710
15:15:00 295,500 ▲ 3,500 1 480,708
15:15:00 295,500 ▲ 3,500 5 480,707
15:14:59 295,500 ▲ 3,500 3 480,702
15:14:59 295,500 ▲ 3,500 5 480,699
15:14:59 295,500 ▲ 3,500 1 480,694
15:14:58 295,000 ▲ 3,000 2 480,693
15:14:58 295,500 ▲ 3,500 5 480,691
15:14:58 295,500 ▲ 3,500 2 480,686
15:14:57 295,500 ▲ 3,500 1 480,684
15:14:56 295,500 ▲ 3,500 1 480,683
15:14:55 295,500 ▲ 3,500 1 480,682
15:14:53 295,000 ▲ 3,000 4 480,681
15:14:52 295,500 ▲ 3,500 1 480,677
15:14:51 295,500 ▲ 3,500 10 480,676
15:14:51 295,500 ▲ 3,500 13 480,666
15:14:50 295,500 ▲ 3,500 1 480,653
15:14:48 295,500 ▲ 3,500 1 480,652
15:14:47 295,500 ▲ 3,500 3 480,651
15:14:46 295,500 ▲ 3,500 1 480,648
15:14:46 295,000 ▲ 3,000 1 480,647
15:14:45 295,500 ▲ 3,500 8 480,646
15:14:44 295,500 ▲ 3,500 1 480,638
15:14:44 295,000 ▲ 3,000 14 480,637
15:14:43 295,500 ▲ 3,500 1 480,623

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.