셀트리온
(068270)
코스피
의약품
액면가 1,000원
  09.21 15:29

302,500 (296,500)   [시가/고가/저가] 300,000 / 304,500 / 296,500 
전일비/등락률 ▲ 6,000 (2.02%) 매도호가/호가잔량 303,000 / 17,679
거래량/전일동시간대비 590,808 /▼ 477,091 매수호가/호가잔량 302,500 / 842
상한가/하한가 385,000 / 208,000 총매도/총매수잔량 103,117 / 51,794

매도잔량 호가 매수잔량
3,007 307,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,835 307,000
4,909 306,500
6,830 306,000
4,389 305,500
15,567 305,000
12,577 304,500
16,542 304,000
15,782 303,500
17,679 303,000
 
302,500 842
302,000 295
301,500 5,319
301,000 14,306
300,500 7,165
300,000 8,186
299,500 4,214
299,000 6,152
298,500 1,973
298,000 3,342
 
총매도잔량 순매수잔량 총매수잔량
103,117 -51,323 51,794
시간외잔량 시간외잔량
0 3,216
 
셀트리온 068270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:52 302,500 ▲ 6,000 49 590,808
15:58:38 302,500 ▲ 6,000 7 590,759
15:57:48 302,500 ▲ 6,000 2 590,752
15:57:40 302,500 ▲ 6,000 1 590,750
15:57:30 302,500 ▲ 6,000 1 590,749
15:57:05 302,500 ▲ 6,000 30 590,748
15:57:05 302,500 ▲ 6,000 2 590,718
15:55:53 302,500 ▲ 6,000 3 590,716
15:55:36 302,500 ▲ 6,000 10 590,713
15:54:07 302,500 ▲ 6,000 25 590,703
15:54:05 302,500 ▲ 6,000 2 590,678
15:53:21 302,500 ▲ 6,000 185 590,676
15:53:10 302,500 ▲ 6,000 2 590,491
15:52:18 302,500 ▲ 6,000 10 590,489
15:52:06 302,500 ▲ 6,000 36 590,479
15:51:50 302,500 ▲ 6,000 14 590,443
15:51:47 302,500 ▲ 6,000 215 590,429
15:51:15 302,500 ▲ 6,000 1 590,214
15:51:06 302,500 ▲ 6,000 13 590,213
15:51:03 302,500 ▲ 6,000 15 590,200
15:50:53 302,500 ▲ 6,000 35 590,185
15:50:09 302,500 ▲ 6,000 15 590,150
15:49:44 302,500 ▲ 6,000 4 590,135
15:49:41 302,500 ▲ 6,000 1 590,131
15:49:06 302,500 ▲ 6,000 3 590,130
15:48:42 302,500 ▲ 6,000 2 590,127
15:48:10 302,500 ▲ 6,000 8 590,125
15:47:54 302,500 ▲ 6,000 4 590,117
15:47:43 302,500 ▲ 6,000 2 590,113
15:47:05 302,500 ▲ 6,000 2 590,111
15:46:32 302,500 ▲ 6,000 1 590,109
15:45:29 302,500 ▲ 6,000 16 590,108
15:44:46 302,500 ▲ 6,000 1 590,092
15:44:43 302,500 ▲ 6,000 1 590,091
15:44:06 302,500 ▲ 6,000 7 590,090
15:43:44 302,500 ▲ 6,000 1 590,083
15:43:30 302,500 ▲ 6,000 15 590,082
15:43:18 302,500 ▲ 6,000 10 590,067
15:42:18 302,500 ▲ 6,000 4 590,057
15:42:11 302,500 ▲ 6,000 19 590,053
15:42:05 302,500 ▲ 6,000 3 590,034
15:41:42 302,500 ▲ 6,000 7 590,031
15:41:40 302,500 ▲ 6,000 10 590,024
15:41:22 302,500 ▲ 6,000 1 590,014
15:41:16 302,500 ▲ 6,000 1 590,013
15:41:04 302,500 ▲ 6,000 3 590,012
15:40:46 302,500 ▲ 6,000 1 590,009
15:40:37 302,500 ▲ 6,000 1 590,008
15:40:24 302,500 ▲ 6,000 2 590,007
15:40:01 302,500 ▲ 6,000 3 590,005
15:40:00 302,500 ▲ 6,000 1,312 590,002
15:30:12 302,500 ▲ 6,000 66,604 588,690
15:19:59 301,500 ▲ 5,000 1 522,086
15:19:59 301,000 ▲ 4,500 35 522,085
15:19:59 301,500 ▲ 5,000 1 522,050
15:19:58 301,500 ▲ 5,000 52 522,049
15:19:58 301,500 ▲ 5,000 9 521,997
15:19:55 301,000 ▲ 4,500 1 521,988
15:19:54 301,500 ▲ 5,000 10 521,987
15:19:52 301,000 ▲ 4,500 17 521,977
15:19:51 301,500 ▲ 5,000 298 521,960
15:19:50 301,000 ▲ 4,500 1 521,662
15:19:50 301,500 ▲ 5,000 1 521,661
15:19:49 301,000 ▲ 4,500 2 521,660
15:19:49 301,500 ▲ 5,000 2 521,658
15:19:49 301,000 ▲ 4,500 300 521,656
15:19:49 301,000 ▲ 4,500 1 521,356
15:19:49 301,000 ▲ 4,500 1 521,355
15:19:48 301,500 ▲ 5,000 1 521,354
15:19:47 301,500 ▲ 5,000 1 521,353
15:19:46 301,500 ▲ 5,000 1 521,352
15:19:46 301,500 ▲ 5,000 50 521,351
15:19:45 301,000 ▲ 4,500 40 521,301
15:19:45 301,000 ▲ 4,500 1 521,261
15:19:45 301,000 ▲ 4,500 2 521,260
15:19:44 301,500 ▲ 5,000 1 521,258
15:19:41 301,000 ▲ 4,500 20 521,257
15:19:40 301,500 ▲ 5,000 1 521,237
15:19:40 301,500 ▲ 5,000 50 521,236
15:19:39 301,500 ▲ 5,000 20 521,186
15:19:39 301,500 ▲ 5,000 4 521,166
15:19:36 301,000 ▲ 4,500 6 521,162
15:19:35 301,500 ▲ 5,000 1 521,156
15:19:35 301,000 ▲ 4,500 1 521,155
15:19:35 301,500 ▲ 5,000 17 521,154
15:19:34 301,000 ▲ 4,500 1 521,137
15:19:33 301,000 ▲ 4,500 1 521,136
15:19:33 301,500 ▲ 5,000 5 521,135
15:19:32 301,500 ▲ 5,000 13 521,130
15:19:32 301,500 ▲ 5,000 1 521,117
15:19:31 301,000 ▲ 4,500 7 521,116
15:19:31 301,000 ▲ 4,500 4 521,109
15:19:31 301,500 ▲ 5,000 2 521,105
15:19:29 301,000 ▲ 4,500 1 521,103
15:19:28 301,500 ▲ 5,000 12 521,102
15:19:27 301,500 ▲ 5,000 1 521,090
15:19:27 301,500 ▲ 5,000 3 521,089
15:19:26 301,500 ▲ 5,000 1 521,086
15:19:25 301,000 ▲ 4,500 1 521,085
15:19:25 301,500 ▲ 5,000 1 521,084
15:19:25 301,500 ▲ 5,000 2 521,083
15:19:25 301,000 ▲ 4,500 5 521,081
15:19:23 301,500 ▲ 5,000 20 521,076
15:19:23 301,500 ▲ 5,000 10 521,056
15:19:23 301,500 ▲ 5,000 150 521,046
15:19:22 301,000 ▲ 4,500 10 520,896
15:19:22 301,500 ▲ 5,000 10 520,886
15:19:22 301,500 ▲ 5,000 3 520,876
15:19:21 301,500 ▲ 5,000 1 520,873
15:19:21 301,500 ▲ 5,000 1 520,872
15:19:21 301,000 ▲ 4,500 8 520,871
15:19:20 301,500 ▲ 5,000 2 520,863
15:19:20 301,000 ▲ 4,500 4 520,861
15:19:20 301,000 ▲ 4,500 40 520,857
15:19:20 301,000 ▲ 4,500 4 520,817
15:19:18 301,000 ▲ 4,500 1 520,813
15:19:18 301,000 ▲ 4,500 1 520,812
15:19:18 301,000 ▲ 4,500 5 520,811
15:19:17 301,500 ▲ 5,000 1 520,806
15:19:17 301,500 ▲ 5,000 1 520,805
15:19:16 301,500 ▲ 5,000 1 520,804
15:19:16 301,500 ▲ 5,000 9 520,803
15:19:14 301,500 ▲ 5,000 1 520,794
15:19:10 301,500 ▲ 5,000 134 520,793
15:19:10 301,500 ▲ 5,000 53 520,659
15:19:09 301,500 ▲ 5,000 20 520,606
15:19:08 301,000 ▲ 4,500 1 520,586
15:19:08 301,500 ▲ 5,000 1 520,585
15:19:08 301,000 ▲ 4,500 1 520,584
15:19:07 301,500 ▲ 5,000 1 520,583
15:19:07 301,500 ▲ 5,000 1 520,582
15:19:06 301,500 ▲ 5,000 25 520,581
15:19:06 301,000 ▲ 4,500 20 520,556
15:19:06 301,000 ▲ 4,500 1,500 520,536
15:19:06 301,000 ▲ 4,500 4 519,036
15:19:05 301,500 ▲ 5,000 1 519,032
15:19:05 301,500 ▲ 5,000 2 519,031
15:19:04 301,000 ▲ 4,500 5 519,029
15:19:04 301,000 ▲ 4,500 9 519,024
15:19:03 301,500 ▲ 5,000 10 519,015
15:19:01 301,000 ▲ 4,500 5 519,005
15:19:00 301,500 ▲ 5,000 98 519,000
15:18:59 301,500 ▲ 5,000 37 518,902
15:18:57 301,500 ▲ 5,000 150 518,865
15:18:57 301,500 ▲ 5,000 1 518,715
15:18:54 301,500 ▲ 5,000 100 518,714
15:18:54 301,500 ▲ 5,000 1 518,614
15:18:54 301,500 ▲ 5,000 8 518,613
15:18:53 301,500 ▲ 5,000 1 518,605
15:18:53 301,500 ▲ 5,000 1 518,604
15:18:53 301,500 ▲ 5,000 52 518,603
15:18:52 301,000 ▲ 4,500 4 518,551
15:18:51 301,000 ▲ 4,500 1 518,547
15:18:50 301,500 ▲ 5,000 4 518,546
15:18:50 301,000 ▲ 4,500 34 518,542
15:18:49 301,500 ▲ 5,000 14 518,508
15:18:49 301,000 ▲ 4,500 4 518,494
15:18:47 301,000 ▲ 4,500 8 518,490
15:18:43 301,500 ▲ 5,000 147 518,482
15:18:43 301,500 ▲ 5,000 1 518,335
15:18:41 301,500 ▲ 5,000 1 518,334
15:18:41 301,000 ▲ 4,500 2 518,333
15:18:40 301,500 ▲ 5,000 92 518,331
15:18:39 301,500 ▲ 5,000 1 518,239
15:18:38 301,500 ▲ 5,000 1 518,238
15:18:38 301,000 ▲ 4,500 5 518,237
15:18:38 301,000 ▲ 4,500 5 518,232
15:18:37 301,500 ▲ 5,000 10 518,227
15:18:37 301,000 ▲ 4,500 6 518,217
15:18:37 301,500 ▲ 5,000 1 518,211
15:18:35 301,500 ▲ 5,000 50 518,210
15:18:35 301,000 ▲ 4,500 2 518,160
15:18:35 301,000 ▲ 4,500 50 518,158
15:18:34 301,000 ▲ 4,500 4 518,108
15:18:34 301,500 ▲ 5,000 20 518,104
15:18:32 301,500 ▲ 5,000 1 518,084
15:18:31 301,500 ▲ 5,000 1 518,083
15:18:30 301,000 ▲ 4,500 1 518,082
15:18:30 301,000 ▲ 4,500 1 518,081
15:18:30 301,500 ▲ 5,000 83 518,080
15:18:30 301,000 ▲ 4,500 12 517,997
15:18:30 301,000 ▲ 4,500 1 517,985
15:18:30 301,000 ▲ 4,500 8 517,984
15:18:24 301,500 ▲ 5,000 2 517,976
15:18:24 301,000 ▲ 4,500 4 517,974
15:18:23 301,500 ▲ 5,000 1 517,970
15:18:19 301,000 ▲ 4,500 4 517,969
15:18:18 301,000 ▲ 4,500 53 517,965
15:18:17 301,500 ▲ 5,000 1 517,912
15:18:15 301,500 ▲ 5,000 1 517,911
15:18:15 301,500 ▲ 5,000 1 517,910
15:18:14 301,000 ▲ 4,500 69 517,909
15:18:13 301,000 ▲ 4,500 9 517,840
15:18:13 301,000 ▲ 4,500 30 517,831
15:18:12 301,000 ▲ 4,500 1 517,801
15:18:11 301,000 ▲ 4,500 2 517,800
15:18:10 301,500 ▲ 5,000 74 517,798
15:18:10 301,000 ▲ 4,500 4 517,724
15:18:05 301,000 ▲ 4,500 15 517,720
15:18:04 301,000 ▲ 4,500 5 517,705
15:18:03 301,000 ▲ 4,500 10 517,700
15:18:02 301,500 ▲ 5,000 2 517,690
15:18:02 301,000 ▲ 4,500 1 517,688
15:18:02 301,500 ▲ 5,000 1 517,687
15:18:01 301,500 ▲ 5,000 10 517,686
15:18:01 301,000 ▲ 4,500 1 517,676
15:18:01 301,000 ▲ 4,500 1 517,675
15:18:01 301,000 ▲ 4,500 1 517,674
15:18:01 301,000 ▲ 4,500 1 517,673
15:18:00 301,000 ▲ 4,500 1 517,672
15:18:00 301,000 ▲ 4,500 1 517,671
15:18:00 301,000 ▲ 4,500 1 517,670
15:18:00 301,000 ▲ 4,500 12 517,669
15:18:00 301,500 ▲ 5,000 4 517,657
15:18:00 301,500 ▲ 5,000 5 517,653
15:18:00 301,000 ▲ 4,500 1 517,648
15:18:00 301,000 ▲ 4,500 1 517,647
15:18:00 301,000 ▲ 4,500 1 517,646
15:18:00 301,000 ▲ 4,500 2 517,645
15:18:00 301,500 ▲ 5,000 15 517,643
15:17:59 301,500 ▲ 5,000 2 517,628
15:17:58 301,000 ▲ 4,500 1 517,626
15:17:58 301,000 ▲ 4,500 100 517,625
15:17:58 301,000 ▲ 4,500 1 517,525
15:17:57 301,000 ▲ 4,500 8 517,524
15:17:57 301,000 ▲ 4,500 1 517,516
15:17:57 301,000 ▲ 4,500 1 517,515
15:17:57 301,000 ▲ 4,500 1 517,514
15:17:57 301,000 ▲ 4,500 1 517,513
15:17:57 301,000 ▲ 4,500 1 517,512
15:17:57 301,000 ▲ 4,500 1 517,511
15:17:56 301,000 ▲ 4,500 4 517,510
15:17:54 301,500 ▲ 5,000 2 517,506
15:17:54 301,000 ▲ 4,500 5 517,504
15:17:49 301,500 ▲ 5,000 1 517,499
15:17:49 301,000 ▲ 4,500 4 517,498
15:17:48 301,000 ▲ 4,500 1 517,494
15:17:47 301,000 ▲ 4,500 10 517,493
15:17:46 301,500 ▲ 5,000 7 517,483
15:17:44 301,000 ▲ 4,500 1 517,476
15:17:44 301,000 ▲ 4,500 1 517,475
15:17:42 301,000 ▲ 4,500 4 517,474
15:17:41 301,000 ▲ 4,500 9 517,470
15:17:41 301,500 ▲ 5,000 100 517,461
15:17:40 301,000 ▲ 4,500 5 517,361
15:17:40 301,000 ▲ 4,500 2 517,356
15:17:40 301,000 ▲ 4,500 2 517,354
15:17:36 301,000 ▲ 4,500 2 517,352
15:17:36 301,500 ▲ 5,000 1 517,350
15:17:35 301,500 ▲ 5,000 5 517,349
15:17:34 301,000 ▲ 4,500 4 517,344
15:17:33 301,500 ▲ 5,000 8 517,340
15:17:29 301,500 ▲ 5,000 1 517,332
15:17:28 301,500 ▲ 5,000 1 517,331
15:17:28 301,000 ▲ 4,500 4 517,330
15:17:26 301,500 ▲ 5,000 1 517,326
15:17:25 301,000 ▲ 4,500 8 517,325
15:17:25 301,500 ▲ 5,000 15 517,317
15:17:25 301,500 ▲ 5,000 5 517,302
15:17:23 301,500 ▲ 5,000 1 517,297
15:17:23 301,000 ▲ 4,500 371 517,296
15:17:22 301,000 ▲ 4,500 10 516,925
15:17:21 301,500 ▲ 5,000 1 516,915
15:17:20 301,000 ▲ 4,500 1 516,914
15:17:20 301,000 ▲ 4,500 1 516,913
15:17:20 301,000 ▲ 4,500 1 516,912
15:17:20 301,000 ▲ 4,500 1 516,911
15:17:20 301,000 ▲ 4,500 1 516,910
15:17:20 301,000 ▲ 4,500 1 516,909
15:17:20 301,000 ▲ 4,500 1 516,908
15:17:20 301,000 ▲ 4,500 1 516,907
15:17:20 301,000 ▲ 4,500 1 516,906
15:17:20 301,000 ▲ 4,500 1 516,905
15:17:19 301,500 ▲ 5,000 200 516,904
15:17:19 301,000 ▲ 4,500 5 516,704
15:17:18 301,000 ▲ 4,500 8 516,699
15:17:15 301,000 ▲ 4,500 1 516,691
15:17:15 301,000 ▲ 4,500 1 516,690
15:17:15 301,000 ▲ 4,500 1 516,689
15:17:15 301,000 ▲ 4,500 1 516,688
15:17:15 301,000 ▲ 4,500 1 516,687
15:17:15 301,000 ▲ 4,500 1 516,686
15:17:14 301,000 ▲ 4,500 12 516,685
15:17:14 301,000 ▲ 4,500 5 516,673
15:17:13 301,500 ▲ 5,000 5 516,668
15:17:13 301,500 ▲ 5,000 3 516,663
15:17:10 301,000 ▲ 4,500 5 516,660
15:17:10 301,000 ▲ 4,500 5 516,655
15:17:09 301,000 ▲ 4,500 8 516,650
15:17:08 301,500 ▲ 5,000 1 516,642
15:17:07 301,000 ▲ 4,500 1 516,641
15:17:07 301,000 ▲ 4,500 1 516,640
15:17:07 301,000 ▲ 4,500 1 516,639
15:17:07 301,000 ▲ 4,500 1 516,638
15:17:07 301,000 ▲ 4,500 1 516,637
15:17:05 301,000 ▲ 4,500 60 516,636
15:17:04 301,000 ▲ 4,500 4 516,576
15:17:03 301,500 ▲ 5,000 3 516,572
15:17:02 301,500 ▲ 5,000 10 516,569
15:17:02 301,000 ▲ 4,500 1 516,559
15:17:02 301,000 ▲ 4,500 1 516,558
15:17:01 301,000 ▲ 4,500 1 516,557
15:17:01 301,000 ▲ 4,500 1 516,556
15:17:01 301,000 ▲ 4,500 1 516,555
15:17:01 301,000 ▲ 4,500 1 516,554
15:17:01 301,000 ▲ 4,500 1 516,553
15:17:01 301,000 ▲ 4,500 1 516,552
15:17:01 301,000 ▲ 4,500 1 516,551
15:17:01 301,000 ▲ 4,500 1 516,550
15:17:01 301,000 ▲ 4,500 1 516,549
15:17:00 301,000 ▲ 4,500 2 516,548
15:17:00 301,000 ▲ 4,500 3 516,546
15:17:00 301,500 ▲ 5,000 1 516,543
15:17:00 301,000 ▲ 4,500 1 516,542
15:17:00 301,000 ▲ 4,500 1 516,541
15:17:00 301,000 ▲ 4,500 1 516,540
15:17:00 301,000 ▲ 4,500 1 516,539
15:17:00 301,000 ▲ 4,500 2 516,538
15:17:00 301,500 ▲ 5,000 1 516,536
15:17:00 301,000 ▲ 4,500 1 516,535
15:17:00 301,000 ▲ 4,500 8 516,534
15:17:00 301,000 ▲ 4,500 1 516,526
15:17:00 301,500 ▲ 5,000 3 516,525
15:17:00 301,500 ▲ 5,000 3 516,522
15:17:00 301,000 ▲ 4,500 1 516,519
15:17:00 301,500 ▲ 5,000 1 516,518
15:17:00 301,000 ▲ 4,500 4 516,517
15:16:59 301,500 ▲ 5,000 1 516,513
15:16:59 301,000 ▲ 4,500 5 516,512
15:16:58 301,500 ▲ 5,000 82 516,507
15:16:58 301,000 ▲ 4,500 11 516,425
15:16:58 301,000 ▲ 4,500 1 516,414
15:16:58 301,000 ▲ 4,500 1 516,413
15:16:58 301,000 ▲ 4,500 1 516,412
15:16:58 301,000 ▲ 4,500 1 516,411
15:16:58 301,000 ▲ 4,500 1 516,410
15:16:58 301,000 ▲ 4,500 1 516,409
15:16:57 301,000 ▲ 4,500 1 516,408
15:16:57 301,000 ▲ 4,500 1 516,407
15:16:55 301,000 ▲ 4,500 147 516,406
15:16:54 301,500 ▲ 5,000 2 516,259
15:16:53 301,000 ▲ 4,500 9 516,257
15:16:51 301,500 ▲ 5,000 2 516,248
15:16:49 301,000 ▲ 4,500 4 516,246
15:16:48 301,000 ▲ 4,500 2 516,242
15:16:48 301,500 ▲ 5,000 50 516,240
15:16:47 301,500 ▲ 5,000 267 516,190
15:16:46 301,500 ▲ 5,000 83 515,923
15:16:46 301,000 ▲ 4,500 4 515,840
15:16:45 301,500 ▲ 5,000 41 515,836
15:16:44 301,500 ▲ 5,000 41 515,795
15:16:41 301,000 ▲ 4,500 5 515,754
15:16:41 301,000 ▲ 4,500 5 515,749
15:16:39 301,500 ▲ 5,000 35 515,744
15:16:39 301,500 ▲ 5,000 5 515,709
15:16:38 301,000 ▲ 4,500 10 515,704
15:16:37 301,500 ▲ 5,000 3 515,694
15:16:35 301,500 ▲ 5,000 8 515,691
15:16:35 301,500 ▲ 5,000 75 515,683
15:16:35 301,000 ▲ 4,500 1 515,608
15:16:34 301,000 ▲ 4,500 3 515,607
15:16:34 301,500 ▲ 5,000 2 515,604
15:16:34 301,000 ▲ 4,500 5 515,602
15:16:34 301,000 ▲ 4,500 2 515,597
15:16:33 301,500 ▲ 5,000 10 515,595
15:16:32 301,000 ▲ 4,500 1 515,585
15:16:32 301,000 ▲ 4,500 6 515,584
15:16:32 301,000 ▲ 4,500 3 515,578
15:16:32 301,500 ▲ 5,000 1 515,575
15:16:31 301,500 ▲ 5,000 80 515,574
15:16:31 301,000 ▲ 4,500 1 515,494
15:16:30 301,500 ▲ 5,000 2 515,493
15:16:30 301,000 ▲ 4,500 3 515,491
15:16:30 301,000 ▲ 4,500 2 515,488
15:16:30 301,000 ▲ 4,500 2 515,486
15:16:30 301,500 ▲ 5,000 100 515,484
15:16:30 301,000 ▲ 4,500 2 515,384
15:16:28 301,000 ▲ 4,500 12 515,382
15:16:27 301,500 ▲ 5,000 50 515,370
15:16:27 301,500 ▲ 5,000 1 515,320
15:16:26 301,500 ▲ 5,000 65 515,319
15:16:26 301,500 ▲ 5,000 3 515,254
15:16:25 301,000 ▲ 4,500 25 515,251
15:16:25 301,500 ▲ 5,000 76 515,226
15:16:23 301,500 ▲ 5,000 173 515,150
15:16:23 301,000 ▲ 4,500 2 514,977
15:16:21 301,000 ▲ 4,500 8 514,975
15:16:21 301,000 ▲ 4,500 9 514,967
15:16:21 301,500 ▲ 5,000 1 514,958
15:16:21 301,500 ▲ 5,000 50 514,957
15:16:19 301,000 ▲ 4,500 4 514,907
15:16:19 301,000 ▲ 4,500 4 514,903
15:16:17 301,500 ▲ 5,000 1 514,899
15:16:17 301,000 ▲ 4,500 1 514,898
15:16:17 301,500 ▲ 5,000 248 514,897
15:16:17 301,500 ▲ 5,000 83 514,649
15:16:15 301,500 ▲ 5,000 100 514,566
15:16:10 301,500 ▲ 5,000 170 514,466
15:16:10 301,500 ▲ 5,000 400 514,296
15:16:10 301,500 ▲ 5,000 120 513,896
15:16:10 301,500 ▲ 5,000 200 513,776
15:16:10 301,500 ▲ 5,000 169 513,576
15:16:10 301,500 ▲ 5,000 9 513,407
15:16:10 301,500 ▲ 5,000 176 513,398
15:16:10 301,500 ▲ 5,000 2 513,222
15:16:09 301,500 ▲ 5,000 169 513,220
15:16:09 301,500 ▲ 5,000 13 513,051
15:16:09 301,500 ▲ 5,000 400 513,038
15:16:08 301,500 ▲ 5,000 168 512,638
15:16:08 301,500 ▲ 5,000 400 512,470
15:16:08 302,000 ▲ 5,500 1 512,070
15:16:07 301,500 ▲ 5,000 5 512,069
15:16:07 301,500 ▲ 5,000 3 512,064
15:16:06 301,500 ▲ 5,000 188 512,061
15:16:06 301,500 ▲ 5,000 263 511,873
15:16:06 301,500 ▲ 5,000 1 511,610
15:16:06 301,500 ▲ 5,000 1 511,609
15:16:06 301,500 ▲ 5,000 1 511,608
15:16:06 301,500 ▲ 5,000 1 511,607
15:16:06 301,500 ▲ 5,000 1 511,606
15:16:06 301,500 ▲ 5,000 4 511,605
15:16:05 301,500 ▲ 5,000 9 511,601
15:16:04 301,500 ▲ 5,000 1 511,592
15:16:04 301,500 ▲ 5,000 4 511,591
15:16:04 301,500 ▲ 5,000 1 511,587
15:16:04 301,500 ▲ 5,000 1 511,586
15:16:04 301,500 ▲ 5,000 1 511,585
15:16:03 301,500 ▲ 5,000 1 511,584
15:16:03 301,500 ▲ 5,000 2 511,583
15:16:03 301,500 ▲ 5,000 1 511,581
15:16:03 301,500 ▲ 5,000 1 511,580
15:16:03 301,500 ▲ 5,000 1 511,579
15:16:03 301,500 ▲ 5,000 1 511,578
15:16:03 301,500 ▲ 5,000 1 511,577
15:16:03 301,500 ▲ 5,000 1 511,576
15:16:03 301,500 ▲ 5,000 1 511,575
15:16:03 301,500 ▲ 5,000 3 511,574
15:16:02 301,500 ▲ 5,000 1 511,571
15:16:02 302,000 ▲ 5,500 1 511,570
15:16:02 301,500 ▲ 5,000 1 511,569
15:16:01 301,500 ▲ 5,000 1 511,568
15:16:01 301,500 ▲ 5,000 38 511,567
15:16:01 301,500 ▲ 5,000 1 511,529
15:16:01 302,000 ▲ 5,500 1 511,528
15:16:01 301,500 ▲ 5,000 1 511,527
15:16:01 301,500 ▲ 5,000 1 511,526
15:16:01 301,500 ▲ 5,000 1 511,525
15:16:01 301,500 ▲ 5,000 1 511,524
15:16:00 301,500 ▲ 5,000 8 511,523
15:16:00 301,500 ▲ 5,000 1 511,515
15:16:00 301,500 ▲ 5,000 1 511,514
15:16:00 301,500 ▲ 5,000 1 511,513
15:16:00 301,500 ▲ 5,000 1 511,512
15:16:00 301,500 ▲ 5,000 1 511,511
15:16:00 301,500 ▲ 5,000 1 511,510
15:16:00 301,500 ▲ 5,000 1 511,509
15:16:00 301,500 ▲ 5,000 47 511,508
15:16:00 301,500 ▲ 5,000 1 511,461
15:16:00 301,500 ▲ 5,000 1 511,460
15:16:00 301,500 ▲ 5,000 1 511,459
15:16:00 301,500 ▲ 5,000 1 511,458
15:16:00 301,500 ▲ 5,000 1 511,457
15:16:00 301,500 ▲ 5,000 5 511,456
15:16:00 301,500 ▲ 5,000 1 511,451
15:16:00 301,500 ▲ 5,000 1 511,450
15:16:00 301,500 ▲ 5,000 5 511,449
15:16:00 301,500 ▲ 5,000 5 511,444
15:16:00 301,500 ▲ 5,000 1 511,439
15:16:00 301,500 ▲ 5,000 1 511,438
15:16:00 301,500 ▲ 5,000 3 511,437
15:16:00 301,500 ▲ 5,000 4 511,434
15:16:00 301,500 ▲ 5,000 3 511,430
15:15:59 301,500 ▲ 5,000 1 511,427
15:15:59 301,500 ▲ 5,000 75 511,426
15:15:59 301,500 ▲ 5,000 2 511,351
15:15:59 301,500 ▲ 5,000 1 511,349
15:15:59 301,500 ▲ 5,000 1 511,348
15:15:59 302,000 ▲ 5,500 1 511,347
15:15:58 301,500 ▲ 5,000 12 511,346
15:15:58 301,500 ▲ 5,000 1 511,334
15:15:58 301,500 ▲ 5,000 1 511,333
15:15:58 301,500 ▲ 5,000 2 511,332
15:15:58 301,500 ▲ 5,000 1 511,330
15:15:58 301,500 ▲ 5,000 2 511,329
15:15:58 301,500 ▲ 5,000 1 511,327
15:15:58 301,500 ▲ 5,000 2 511,326
15:15:58 301,500 ▲ 5,000 10 511,324
15:15:57 301,500 ▲ 5,000 50 511,314
15:15:56 301,500 ▲ 5,000 100 511,264
15:15:54 301,500 ▲ 5,000 500 511,164
15:15:52 302,000 ▲ 5,500 1 510,664
15:15:52 301,500 ▲ 5,000 10 510,663
15:15:51 301,500 ▲ 5,000 100 510,653
15:15:51 302,000 ▲ 5,500 1 510,553
15:15:50 301,500 ▲ 5,000 5 510,552
15:15:50 301,500 ▲ 5,000 3 510,547
15:15:49 301,500 ▲ 5,000 8 510,544
15:15:49 301,500 ▲ 5,000 50 510,536
15:15:49 301,500 ▲ 5,000 10 510,486
15:15:49 301,500 ▲ 5,000 4 510,476

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.