AJ렌터카
(068400)
코스피
서비스업
액면가 500원
  12.12 15:50

14,050 (20,050)   [시가/고가/저가] 18,250 / 18,500 / 14,050 
전일비/등락률 6,000 (-29.93%) 매도호가/호가잔량 14,050 / 353,152
거래량/전일동시간대비 4,466,399 /▲ 3,481,537 매수호가/호가잔량 0 / 0
상한가/하한가 26,050 / 14,050 총매도/총매수잔량 365,399 / 0

매도잔량 호가 매수잔량
2,624 14,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
731 14,450
1,034 14,400
211 14,350
10 14,300
3,894 14,250
160 14,200
354 14,150
3,229 14,100
353,152 14,050
 
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
365,399 -365,399 0
시간외잔량 시간외잔량
149,833 0
 
AJ렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:18 14,050  6,000 500 4,466,388
15:50:08 14,050  6,000 10 4,465,888
15:49:53 14,050  6,000 1 4,465,878
15:49:41 14,050  6,000 400 4,465,877
15:49:25 14,050  6,000 300 4,465,477
15:49:08 14,050  6,000 290 4,465,177
15:49:05 14,050  6,000 20 4,464,887
15:48:48 14,050  6,000 3 4,464,867
15:47:29 14,050  6,000 100 4,464,864
15:47:18 14,050  6,000 6 4,464,764
15:46:55 14,050  6,000 5 4,464,758
15:46:07 14,050  6,000 100 4,464,753
15:45:59 14,050  6,000 70 4,464,653
15:45:42 14,050  6,000 389 4,464,583
15:45:02 14,050  6,000 1 4,464,194
15:44:48 14,050  6,000 80 4,464,193
15:44:41 14,050  6,000 1 4,464,113
15:44:26 14,050  6,000 8 4,464,112
15:44:10 14,050  6,000 15 4,464,104
15:44:04 14,050  6,000 200 4,464,089
15:43:18 14,050  6,000 10 4,463,889
15:42:51 14,050  6,000 10 4,463,879
15:42:27 14,050  6,000 1 4,463,869
15:41:58 14,050  6,000 50 4,463,868
15:41:45 14,050  6,000 5 4,463,818
15:41:35 14,050  6,000 200 4,463,813
15:41:10 14,050  6,000 10 4,463,613
15:41:01 14,050  6,000 30 4,463,603
15:40:32 14,050  6,000 355 4,463,573
15:40:18 14,050  6,000 10 4,463,218
15:40:07 14,050  6,000 10 4,463,208
15:40:00 14,050  6,000 2,935 4,463,198
15:30:26 14,050  6,000 90,229 4,460,263
15:19:59 14,250 ▼ 5,800 100 4,370,034
15:19:58 14,250 ▼ 5,800 1 4,369,934
15:19:58 14,200 ▼ 5,850 500 4,369,933
15:19:57 14,250 ▼ 5,800 1 4,369,433
15:19:56 14,200 ▼ 5,850 3 4,369,432
15:19:56 14,250 ▼ 5,800 57 4,369,429
15:19:56 14,250 ▼ 5,800 50 4,369,372
15:19:56 14,250 ▼ 5,800 19 4,369,322
15:19:56 14,250 ▼ 5,800 547 4,369,303
15:19:56 14,300 ▼ 5,750 15 4,368,756
15:19:55 14,300 ▼ 5,750 1 4,368,741
15:19:54 14,300 ▼ 5,750 1,000 4,368,740
15:19:54 14,250 ▼ 5,800 155 4,367,740
15:19:54 14,250 ▼ 5,800 15 4,367,585
15:19:53 14,250 ▼ 5,800 244 4,367,570
15:19:53 14,250 ▼ 5,800 1 4,367,326
15:19:52 14,250 ▼ 5,800 56 4,367,325
15:19:52 14,250 ▼ 5,800 30 4,367,269
15:19:51 14,250 ▼ 5,800 12 4,367,239
15:19:51 14,250 ▼ 5,800 2 4,367,227
15:19:51 14,250 ▼ 5,800 81 4,367,225
15:19:51 14,250 ▼ 5,800 34 4,367,144
15:19:50 14,250 ▼ 5,800 120 4,367,110
15:19:49 14,250 ▼ 5,800 1 4,366,990
15:19:49 14,250 ▼ 5,800 20 4,366,989
15:19:49 14,250 ▼ 5,800 17 4,366,969
15:19:47 14,250 ▼ 5,800 1 4,366,952
15:19:47 14,250 ▼ 5,800 60 4,366,951
15:19:47 14,250 ▼ 5,800 15 4,366,891
15:19:47 14,200 ▼ 5,850 2 4,366,876
15:19:46 14,250 ▼ 5,800 1 4,366,874
15:19:45 14,250 ▼ 5,800 15 4,366,873
15:19:44 14,250 ▼ 5,800 1 4,366,858
15:19:44 14,250 ▼ 5,800 60 4,366,857
15:19:43 14,300 ▼ 5,750 100 4,366,797
15:19:43 14,300 ▼ 5,750 1 4,366,697
15:19:43 14,300 ▼ 5,750 13 4,366,696
15:19:43 14,250 ▼ 5,800 254 4,366,683
15:19:43 14,250 ▼ 5,800 698 4,366,429
15:19:42 14,250 ▼ 5,800 1 4,365,731
15:19:41 14,250 ▼ 5,800 15 4,365,730
15:19:40 14,250 ▼ 5,800 1 4,365,715
15:19:40 14,250 ▼ 5,800 31 4,365,714
15:19:40 14,300 ▼ 5,750 42 4,365,683
15:19:39 14,300 ▼ 5,750 4 4,365,641
15:19:39 14,250 ▼ 5,800 13 4,365,637
15:19:39 14,250 ▼ 5,800 1 4,365,624
15:19:38 14,250 ▼ 5,800 1 4,365,623
15:19:38 14,250 ▼ 5,800 15 4,365,622
15:19:38 14,200 ▼ 5,850 353 4,365,607
15:19:38 14,250 ▼ 5,800 1 4,365,254
15:19:37 14,300 ▼ 5,750 1 4,365,253
15:19:37 14,300 ▼ 5,750 93 4,365,252
15:19:35 14,300 ▼ 5,750 2 4,365,159
15:19:35 14,300 ▼ 5,750 1 4,365,157
15:19:35 14,300 ▼ 5,750 12 4,365,156
15:19:35 14,150 ▼ 5,900 699 4,365,144
15:19:35 14,200 ▼ 5,850 550 4,364,445
15:19:35 14,150 ▼ 5,900 294 4,363,895
15:19:35 14,200 ▼ 5,850 7,910 4,363,601
15:19:35 14,250 ▼ 5,800 1,796 4,355,691
15:19:34 14,300 ▼ 5,750 1 4,353,895
15:19:34 14,250 ▼ 5,800 3,204 4,353,894
15:19:34 14,200 ▼ 5,850 26 4,350,690
15:19:33 14,250 ▼ 5,800 100 4,350,664
15:19:33 14,250 ▼ 5,800 12 4,350,564
15:19:33 14,250 ▼ 5,800 1 4,350,552
15:19:32 14,250 ▼ 5,800 816 4,350,551
15:19:32 14,250 ▼ 5,800 2,000 4,349,735
15:19:31 14,250 ▼ 5,800 1 4,347,735
15:19:30 14,250 ▼ 5,800 17 4,347,734
15:19:30 14,250 ▼ 5,800 1 4,347,717
15:19:30 14,250 ▼ 5,800 350 4,347,716
15:19:30 14,250 ▼ 5,800 70 4,347,366
15:19:29 14,250 ▼ 5,800 497 4,347,296
15:19:29 14,300 ▼ 5,750 1 4,346,799
15:19:29 14,300 ▼ 5,750 7 4,346,798
15:19:28 14,250 ▼ 5,800 61 4,346,791
15:19:28 14,250 ▼ 5,800 1 4,346,730
15:19:28 14,250 ▼ 5,800 15 4,346,729
15:19:28 14,250 ▼ 5,800 1 4,346,714
15:19:28 14,250 ▼ 5,800 330 4,346,713
15:19:28 14,300 ▼ 5,750 1 4,346,383
15:19:27 14,250 ▼ 5,800 128 4,346,382
15:19:27 14,250 ▼ 5,800 4 4,346,254
15:19:26 14,250 ▼ 5,800 168 4,346,250
15:19:26 14,300 ▼ 5,750 1,000 4,346,082
15:19:26 14,300 ▼ 5,750 15 4,345,082
15:19:25 14,250 ▼ 5,800 800 4,345,067
15:19:25 14,300 ▼ 5,750 1 4,344,267
15:19:25 14,300 ▼ 5,750 250 4,344,266
15:19:24 14,250 ▼ 5,800 11 4,344,016
15:19:24 14,250 ▼ 5,800 200 4,344,005
15:19:23 14,250 ▼ 5,800 200 4,343,805
15:19:23 14,250 ▼ 5,800 1,617 4,343,605
15:19:21 14,300 ▼ 5,750 50 4,341,988
15:19:20 14,250 ▼ 5,800 6,000 4,341,938
15:19:20 14,300 ▼ 5,750 20 4,335,938
15:19:20 14,300 ▼ 5,750 200 4,335,918
15:19:18 14,300 ▼ 5,750 200 4,335,718
15:19:17 14,300 ▼ 5,750 100 4,335,518
15:19:17 14,300 ▼ 5,750 100 4,335,418
15:19:17 14,250 ▼ 5,800 257 4,335,318
15:19:17 14,250 ▼ 5,800 353 4,335,061
15:19:16 14,300 ▼ 5,750 1 4,334,708
15:19:16 14,300 ▼ 5,750 100 4,334,707
15:19:16 14,300 ▼ 5,750 10 4,334,607
15:19:16 14,300 ▼ 5,750 1 4,334,597
15:19:15 14,300 ▼ 5,750 20 4,334,596
15:19:15 14,300 ▼ 5,750 60 4,334,576
15:19:15 14,300 ▼ 5,750 1 4,334,516
15:19:14 14,300 ▼ 5,750 1 4,334,515
15:19:14 14,300 ▼ 5,750 1 4,334,514
15:19:13 14,300 ▼ 5,750 173 4,334,513
15:19:13 14,300 ▼ 5,750 200 4,334,340
15:19:13 14,300 ▼ 5,750 206 4,334,140
15:19:12 14,300 ▼ 5,750 1 4,333,934
15:19:10 14,300 ▼ 5,750 1 4,333,933
15:19:08 14,300 ▼ 5,750 1 4,333,932
15:19:07 14,250 ▼ 5,800 246 4,333,931
15:19:07 14,250 ▼ 5,800 16 4,333,685
15:19:07 14,300 ▼ 5,750 1 4,333,669
15:19:06 14,250 ▼ 5,800 3,270 4,333,668
15:19:05 14,250 ▼ 5,800 5 4,330,398
15:19:05 14,250 ▼ 5,800 100 4,330,393
15:19:05 14,250 ▼ 5,800 73 4,330,293
15:19:04 14,250 ▼ 5,800 1 4,330,220
15:19:04 14,250 ▼ 5,800 1 4,330,219
15:19:02 14,250 ▼ 5,800 1 4,330,218
15:19:02 14,200 ▼ 5,850 100 4,330,217
15:19:00 14,250 ▼ 5,800 53 4,330,117
15:19:00 14,250 ▼ 5,800 5 4,330,064
15:19:00 14,250 ▼ 5,800 2 4,330,059
15:18:59 14,250 ▼ 5,800 1 4,330,057
15:18:58 14,250 ▼ 5,800 11 4,330,056
15:18:57 14,250 ▼ 5,800 10 4,330,045
15:18:57 14,200 ▼ 5,850 159 4,330,035
15:18:57 14,250 ▼ 5,800 1 4,329,876
15:18:54 14,200 ▼ 5,850 404 4,329,875
15:18:54 14,250 ▼ 5,800 1 4,329,471
15:18:53 14,250 ▼ 5,800 10 4,329,470
15:18:53 14,250 ▼ 5,800 71 4,329,460
15:18:51 14,250 ▼ 5,800 10 4,329,389
15:18:51 14,250 ▼ 5,800 35 4,329,379
15:18:50 14,250 ▼ 5,800 2 4,329,344
15:18:50 14,250 ▼ 5,800 1 4,329,342
15:18:50 14,200 ▼ 5,850 27 4,329,341
15:18:49 14,200 ▼ 5,850 163 4,329,314
15:18:48 14,200 ▼ 5,850 500 4,329,151
15:18:48 14,200 ▼ 5,850 1 4,328,651
15:18:46 14,250 ▼ 5,800 1 4,328,650
15:18:45 14,150 ▼ 5,900 381 4,328,649
15:18:45 14,200 ▼ 5,850 192 4,328,268
15:18:44 14,250 ▼ 5,800 1 4,328,076
15:18:43 14,250 ▼ 5,800 20 4,328,075
15:18:43 14,250 ▼ 5,800 1 4,328,055
15:18:41 14,250 ▼ 5,800 1 4,328,054
15:18:41 14,250 ▼ 5,800 100 4,328,053
15:18:40 14,250 ▼ 5,800 1 4,327,953
15:18:38 14,250 ▼ 5,800 1 4,327,952
15:18:37 14,250 ▼ 5,800 1 4,327,951
15:18:36 14,150 ▼ 5,900 600 4,327,950
15:18:36 14,200 ▼ 5,850 138 4,327,350
15:18:36 14,200 ▼ 5,850 1 4,327,212
15:18:35 14,200 ▼ 5,850 11 4,327,211
15:18:35 14,250 ▼ 5,800 1 4,327,200
15:18:35 14,250 ▼ 5,800 268 4,327,199
15:18:34 14,250 ▼ 5,800 1 4,326,931
15:18:33 14,150 ▼ 5,900 510 4,326,930
15:18:33 14,200 ▼ 5,850 650 4,326,420
15:18:33 14,250 ▼ 5,800 271 4,325,770
15:18:33 14,250 ▼ 5,800 1 4,325,499
15:18:32 14,250 ▼ 5,800 2 4,325,498
15:18:31 14,250 ▼ 5,800 1 4,325,496
15:18:30 14,250 ▼ 5,800 6 4,325,495
15:18:28 14,250 ▼ 5,800 1 4,325,489
15:18:27 14,250 ▼ 5,800 1 4,325,488
15:18:25 14,250 ▼ 5,800 1 4,325,487
15:18:24 14,150 ▼ 5,900 387 4,325,486
15:18:24 14,200 ▼ 5,850 113 4,325,099
15:18:23 14,250 ▼ 5,800 1 4,324,986
15:18:23 14,150 ▼ 5,900 30 4,324,985
15:18:22 14,250 ▼ 5,800 1 4,324,955
15:18:21 14,250 ▼ 5,800 1 4,324,954
15:18:20 14,200 ▼ 5,850 149 4,324,953
15:18:19 14,200 ▼ 5,850 1 4,324,804
15:18:18 14,250 ▼ 5,800 1 4,324,803
15:18:18 14,250 ▼ 5,800 1 4,324,802
15:18:18 14,150 ▼ 5,900 200 4,324,801
15:18:18 14,150 ▼ 5,900 743 4,324,601
15:18:18 14,200 ▼ 5,850 257 4,323,858
15:18:17 14,200 ▼ 5,850 126 4,323,601
15:18:16 14,200 ▼ 5,850 99 4,323,475
15:18:16 14,200 ▼ 5,850 1 4,323,376
15:18:15 14,200 ▼ 5,850 3 4,323,375
15:18:14 14,250 ▼ 5,800 9 4,323,372
15:18:14 14,200 ▼ 5,850 1 4,323,363
15:18:13 14,250 ▼ 5,800 50 4,323,362
15:18:13 14,150 ▼ 5,900 400 4,323,312
15:18:12 14,150 ▼ 5,900 589 4,322,912
15:18:12 14,200 ▼ 5,850 411 4,322,323
15:18:12 14,250 ▼ 5,800 128 4,321,912
15:18:10 14,200 ▼ 5,850 41 4,321,784
15:18:08 14,150 ▼ 5,900 2 4,321,743
15:18:08 14,200 ▼ 5,850 100 4,321,741
15:18:07 14,150 ▼ 5,900 100 4,321,641
15:18:05 14,200 ▼ 5,850 1 4,321,541
15:18:03 14,150 ▼ 5,900 200 4,321,540
15:18:02 14,150 ▼ 5,900 20 4,321,340
15:18:02 14,200 ▼ 5,850 1,210 4,321,320
15:18:02 14,150 ▼ 5,900 200 4,320,110
15:18:02 14,150 ▼ 5,900 800 4,319,910
15:18:01 14,150 ▼ 5,900 200 4,319,110
15:18:01 14,150 ▼ 5,900 500 4,318,910
15:18:01 14,150 ▼ 5,900 1,080 4,318,410
15:18:00 14,150 ▼ 5,900 300 4,317,330
15:18:00 14,100 ▼ 5,950 499 4,317,030
15:17:59 14,100 ▼ 5,950 1 4,316,531
15:17:59 14,100 ▼ 5,950 800 4,316,530
15:17:59 14,150 ▼ 5,900 1 4,315,730
15:17:59 14,150 ▼ 5,900 1 4,315,729
15:17:58 14,100 ▼ 5,950 1,150 4,315,728
15:17:58 14,150 ▼ 5,900 225 4,314,578
15:17:58 14,150 ▼ 5,900 3 4,314,353
15:17:57 14,100 ▼ 5,950 83 4,314,350
15:17:57 14,150 ▼ 5,900 5 4,314,267
15:17:57 14,150 ▼ 5,900 1 4,314,262
15:17:57 14,150 ▼ 5,900 294 4,314,261
15:17:56 14,100 ▼ 5,950 500 4,313,967
15:17:56 14,150 ▼ 5,900 500 4,313,467
15:17:56 14,100 ▼ 5,950 15 4,312,967
15:17:56 14,150 ▼ 5,900 29 4,312,952
15:17:55 14,100 ▼ 5,950 81 4,312,923
15:17:55 14,150 ▼ 5,900 1,451 4,312,842
15:17:54 14,150 ▼ 5,900 100 4,311,391
15:17:54 14,150 ▼ 5,900 400 4,311,291
15:17:54 14,150 ▼ 5,900 550 4,310,891
15:17:54 14,150 ▼ 5,900 100 4,310,341
15:17:53 14,150 ▼ 5,900 545 4,310,241
15:17:53 14,150 ▼ 5,900 205 4,309,696
15:17:52 14,200 ▼ 5,850 2 4,309,491
15:17:52 14,150 ▼ 5,900 983 4,309,489
15:17:52 14,150 ▼ 5,900 100 4,308,506
15:17:51 14,150 ▼ 5,900 1 4,308,406
15:17:51 14,150 ▼ 5,900 1,212 4,308,405
15:17:51 14,150 ▼ 5,900 164 4,307,193
15:17:51 14,200 ▼ 5,850 100 4,307,029
15:17:51 14,150 ▼ 5,900 48 4,306,929
15:17:50 14,150 ▼ 5,900 856 4,306,881
15:17:50 14,150 ▼ 5,900 247 4,306,025
15:17:50 14,150 ▼ 5,900 65 4,305,778
15:17:50 14,150 ▼ 5,900 2,500 4,305,713
15:17:50 14,150 ▼ 5,900 400 4,303,213
15:17:50 14,200 ▼ 5,850 1,200 4,302,813
15:17:49 14,150 ▼ 5,900 10 4,301,613
15:17:49 14,150 ▼ 5,900 460 4,301,603
15:17:48 14,150 ▼ 5,900 200 4,301,143
15:17:48 14,150 ▼ 5,900 175 4,300,943
15:17:48 14,150 ▼ 5,900 9 4,300,768
15:17:47 14,150 ▼ 5,900 1 4,300,759
15:17:47 14,150 ▼ 5,900 2,977 4,300,758
15:17:46 14,200 ▼ 5,850 1 4,297,781
15:17:46 14,150 ▼ 5,900 336 4,297,780
15:17:45 14,200 ▼ 5,850 11,811 4,297,444
15:17:45 14,200 ▼ 5,850 24 4,285,633
15:17:45 14,250 ▼ 5,800 100 4,285,609
15:17:44 14,200 ▼ 5,850 83 4,285,509
15:17:44 14,200 ▼ 5,850 1,599 4,285,426
15:17:43 14,250 ▼ 5,800 3,503 4,283,827
15:17:42 14,300 ▼ 5,750 1 4,280,324
15:17:42 14,250 ▼ 5,800 658 4,280,323
15:17:39 14,250 ▼ 5,800 2,000 4,279,665
15:17:39 14,300 ▼ 5,750 374 4,277,665
15:17:39 14,250 ▼ 5,800 200 4,277,291
15:17:38 14,300 ▼ 5,750 1 4,277,091
15:17:34 14,300 ▼ 5,750 1 4,277,090
15:17:34 14,300 ▼ 5,750 10 4,277,089
15:17:33 14,300 ▼ 5,750 1 4,277,079
15:17:32 14,250 ▼ 5,800 82 4,277,078
15:17:30 14,300 ▼ 5,750 123 4,276,996
15:17:29 14,350 ▼ 5,700 1 4,276,873
15:17:29 14,300 ▼ 5,750 1,000 4,276,872
15:17:29 14,350 ▼ 5,700 3 4,275,872
15:17:29 14,300 ▼ 5,750 311 4,275,869
15:17:27 14,300 ▼ 5,750 135 4,275,558
15:17:25 14,300 ▼ 5,750 2 4,275,423
15:17:25 14,350 ▼ 5,700 449 4,275,421
15:17:25 14,300 ▼ 5,750 329 4,274,972
15:17:25 14,250 ▼ 5,800 477 4,274,643
15:17:24 14,300 ▼ 5,750 800 4,274,166
15:17:24 14,300 ▼ 5,750 1 4,273,366
15:17:24 14,300 ▼ 5,750 83 4,273,365
15:17:24 14,300 ▼ 5,750 1 4,273,282
15:17:22 14,300 ▼ 5,750 1 4,273,281
15:17:22 14,300 ▼ 5,750 2,302 4,273,280
15:17:21 14,300 ▼ 5,750 200 4,270,978
15:17:20 14,350 ▼ 5,700 1 4,270,778
15:17:20 14,300 ▼ 5,750 400 4,270,777
15:17:20 14,300 ▼ 5,750 6 4,270,377
15:17:19 14,300 ▼ 5,750 83 4,270,371
15:17:18 14,350 ▼ 5,700 1 4,270,288
15:17:18 14,300 ▼ 5,750 171 4,270,287
15:17:17 14,300 ▼ 5,750 200 4,270,116
15:17:15 14,350 ▼ 5,700 1 4,269,916
15:17:15 14,300 ▼ 5,750 12 4,269,915
15:17:13 14,300 ▼ 5,750 12 4,269,903
15:17:13 14,300 ▼ 5,750 10 4,269,891
15:17:13 14,300 ▼ 5,750 3 4,269,881
15:17:13 14,350 ▼ 5,700 1 4,269,878
15:17:12 14,350 ▼ 5,700 146 4,269,877
15:17:09 14,350 ▼ 5,700 500 4,269,731
15:17:08 14,350 ▼ 5,700 5 4,269,231
15:17:08 14,250 ▼ 5,800 702 4,269,226
15:17:08 14,300 ▼ 5,750 418 4,268,524
15:17:08 14,350 ▼ 5,700 1 4,268,106
15:17:08 14,350 ▼ 5,700 11 4,268,105
15:17:07 14,350 ▼ 5,700 1 4,268,094
15:17:06 14,350 ▼ 5,700 1 4,268,093
15:17:06 14,300 ▼ 5,750 82 4,268,092
15:17:06 14,350 ▼ 5,700 1 4,268,010
15:17:05 14,350 ▼ 5,700 100 4,268,009
15:17:05 14,350 ▼ 5,700 2,200 4,267,909
15:17:05 14,350 ▼ 5,700 418 4,265,709
15:17:05 14,400 ▼ 5,650 2 4,265,291
15:17:04 14,400 ▼ 5,650 1 4,265,289
15:17:04 14,400 ▼ 5,650 1 4,265,288
15:17:04 14,400 ▼ 5,650 1 4,265,287
15:17:03 14,400 ▼ 5,650 1 4,265,286
15:17:03 14,400 ▼ 5,650 2 4,265,285
15:17:03 14,400 ▼ 5,650 1 4,265,283
15:17:02 14,350 ▼ 5,700 500 4,265,282
15:17:02 14,400 ▼ 5,650 1 4,264,782
15:17:02 14,350 ▼ 5,700 49 4,264,781
15:17:02 14,350 ▼ 5,700 1 4,264,732
15:17:02 14,250 ▼ 5,800 1,906 4,264,731
15:17:02 14,300 ▼ 5,750 4,094 4,262,825
15:17:02 14,350 ▼ 5,700 1 4,258,731
15:17:01 14,350 ▼ 5,700 1 4,258,730
15:17:01 14,350 ▼ 5,700 11 4,258,729
15:17:01 14,350 ▼ 5,700 1 4,258,718
15:17:00 14,350 ▼ 5,700 2 4,258,717
15:17:00 14,350 ▼ 5,700 107 4,258,715
15:17:00 14,400 ▼ 5,650 1 4,258,608
15:16:59 14,400 ▼ 5,650 1 4,258,607
15:16:58 14,400 ▼ 5,650 1 4,258,606
15:16:58 14,400 ▼ 5,650 1 4,258,605
15:16:58 14,400 ▼ 5,650 1 4,258,604
15:16:57 14,400 ▼ 5,650 1 4,258,603
15:16:57 14,400 ▼ 5,650 1 4,258,602
15:16:57 14,350 ▼ 5,700 612 4,258,601
15:16:57 14,350 ▼ 5,700 1,388 4,257,989
15:16:56 14,350 ▼ 5,700 1 4,256,601
15:16:56 14,350 ▼ 5,700 100 4,256,600
15:16:56 14,350 ▼ 5,700 1 4,256,500
15:16:56 14,350 ▼ 5,700 690 4,256,499
15:16:56 14,350 ▼ 5,700 200 4,255,809
15:16:55 14,350 ▼ 5,700 1 4,255,609
15:16:55 14,350 ▼ 5,700 1 4,255,608
15:16:55 14,350 ▼ 5,700 1 4,255,607
15:16:55 14,350 ▼ 5,700 1 4,255,606
15:16:54 14,350 ▼ 5,700 2 4,255,605
15:16:54 14,350 ▼ 5,700 1 4,255,603
15:16:54 14,350 ▼ 5,700 1 4,255,602
15:16:54 14,350 ▼ 5,700 1 4,255,601
15:16:52 14,400 ▼ 5,650 1 4,255,600
15:16:51 14,400 ▼ 5,650 2,036 4,255,599
15:16:51 14,350 ▼ 5,700 964 4,253,563
15:16:51 14,350 ▼ 5,700 10 4,252,599
15:16:50 14,350 ▼ 5,700 10 4,252,589
15:16:49 14,350 ▼ 5,700 1 4,252,579
15:16:49 14,350 ▼ 5,700 2 4,252,578
15:16:48 14,350 ▼ 5,700 1 4,252,576
15:16:48 14,350 ▼ 5,700 1 4,252,575
15:16:48 14,350 ▼ 5,700 1 4,252,574
15:16:47 14,350 ▼ 5,700 10 4,252,573
15:16:47 14,400 ▼ 5,650 1 4,252,563
15:16:47 14,300 ▼ 5,750 298 4,252,562
15:16:47 14,350 ▼ 5,700 102 4,252,264
15:16:47 14,400 ▼ 5,650 1 4,252,162
15:16:46 14,400 ▼ 5,650 1 4,252,161
15:16:46 14,350 ▼ 5,700 2 4,252,160
15:16:46 14,350 ▼ 5,700 11 4,252,158
15:16:46 14,400 ▼ 5,650 1 4,252,147
15:16:46 14,400 ▼ 5,650 1 4,252,146
15:16:45 14,400 ▼ 5,650 1 4,252,145
15:16:45 14,350 ▼ 5,700 44 4,252,144
15:16:45 14,350 ▼ 5,700 1 4,252,100
15:16:44 14,350 ▼ 5,700 11 4,252,099
15:16:44 14,350 ▼ 5,700 1 4,252,088
15:16:43 14,350 ▼ 5,700 20 4,252,087
15:16:43 14,350 ▼ 5,700 1 4,252,067
15:16:43 14,350 ▼ 5,700 1 4,252,066
15:16:43 14,350 ▼ 5,700 1 4,252,065
15:16:42 14,350 ▼ 5,700 1 4,252,064
15:16:42 14,350 ▼ 5,700 1 4,252,063
15:16:42 14,350 ▼ 5,700 1 4,252,062
15:16:41 14,300 ▼ 5,750 31 4,252,061
15:16:41 14,350 ▼ 5,700 1 4,252,030
15:16:41 14,350 ▼ 5,700 1 4,252,029
15:16:41 14,350 ▼ 5,700 2 4,252,028
15:16:41 14,400 ▼ 5,650 1 4,252,026
15:16:41 14,300 ▼ 5,750 999 4,252,025
15:16:40 14,400 ▼ 5,650 323 4,251,026
15:16:40 14,350 ▼ 5,700 137 4,250,703
15:16:40 14,350 ▼ 5,700 1 4,250,566
15:16:40 14,400 ▼ 5,650 1 4,250,565
15:16:39 14,400 ▼ 5,650 1 4,250,564
15:16:39 14,400 ▼ 5,650 1 4,250,563
15:16:39 14,400 ▼ 5,650 1 4,250,562
15:16:38 14,300 ▼ 5,750 33 4,250,561
15:16:38 14,350 ▼ 5,700 76 4,249,983
15:16:38 14,400 ▼ 5,650 545 4,250,528
15:16:38 14,300 ▼ 5,750 280 4,249,907
15:16:38 14,300 ▼ 5,750 1 4,249,627
15:16:37 14,300 ▼ 5,750 1 4,249,626
15:16:37 14,300 ▼ 5,750 1 4,249,625
15:16:37 14,300 ▼ 5,750 1 4,249,624
15:16:36 14,300 ▼ 5,750 1 4,249,623
15:16:36 14,300 ▼ 5,750 1 4,249,622
15:16:36 14,300 ▼ 5,750 1 4,249,621
15:16:36 14,300 ▼ 5,750 69 4,249,620
15:16:36 14,300 ▼ 5,750 10 4,249,551
15:16:35 14,300 ▼ 5,750 1 4,249,541
15:16:35 14,300 ▼ 5,750 1 4,249,540
15:16:35 14,300 ▼ 5,750 1 4,249,539
15:16:35 14,300 ▼ 5,750 1 4,249,538
15:16:34 14,300 ▼ 5,750 1 4,249,537
15:16:34 14,300 ▼ 5,750 1 4,249,536
15:16:34 14,300 ▼ 5,750 1 4,249,535
15:16:34 14,300 ▼ 5,750 175 4,249,534
15:16:34 14,300 ▼ 5,750 1 4,249,359
15:16:34 14,300 ▼ 5,750 40 4,249,358
15:16:33 14,300 ▼ 5,750 907 4,249,318
15:16:33 14,350 ▼ 5,700 4 4,248,411
15:16:33 14,400 ▼ 5,650 1 4,248,407
15:16:33 14,400 ▼ 5,650 1 4,248,406
15:16:33 14,400 ▼ 5,650 1 4,248,405
15:16:33 14,400 ▼ 5,650 1 4,248,404
15:16:33 14,400 ▼ 5,650 1 4,248,403
15:16:32 14,400 ▼ 5,650 1 4,248,402
15:16:32 14,400 ▼ 5,650 1 4,248,401
15:16:32 14,350 ▼ 5,700 1,186 4,248,400
15:16:31 14,350 ▼ 5,700 5 4,247,214
15:16:31 14,350 ▼ 5,700 2 4,247,209
15:16:31 14,350 ▼ 5,700 8 4,247,207
15:16:31 14,350 ▼ 5,700 1 4,247,199
15:16:31 14,350 ▼ 5,700 10 4,247,198
15:16:30 14,350 ▼ 5,700 1 4,247,188
15:16:29 14,350 ▼ 5,700 5 4,247,187
15:16:29 14,300 ▼ 5,750 5 4,247,182
15:16:29 14,350 ▼ 5,700 1 4,247,177
15:16:28 14,350 ▼ 5,700 1 4,247,176
15:16:28 14,300 ▼ 5,750 83 4,247,175
15:16:28 14,350 ▼ 5,700 1 4,247,092
15:16:27 14,350 ▼ 5,700 3 4,247,091
15:16:27 14,350 ▼ 5,700 1 4,247,088
15:16:26 14,350 ▼ 5,700 1 4,247,087
15:16:26 14,350 ▼ 5,700 1 4,247,086
15:16:25 14,350 ▼ 5,700 5 4,247,085
15:16:25 14,350 ▼ 5,700 1 4,247,080
15:16:24 14,350 ▼ 5,700 1 4,247,079
15:16:24 14,350 ▼ 5,700 3 4,247,078
15:16:24 14,250 ▼ 5,800 1,437 4,247,075
15:16:24 14,300 ▼ 5,750 1,939 4,245,638
15:16:23 14,350 ▼ 5,700 1 4,243,699
15:16:23 14,350 ▼ 5,700 1 4,243,698
15:16:22 14,350 ▼ 5,700 5 4,243,697

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.