AJ렌터카
(068400)
코스피
서비스업
액면가 500원
  03.20 15:59

11,850 (11,550)   [시가/고가/저가] 11,550 / 11,950 / 11,400 
전일비/등락률 ▲ 300 (2.60%) 매도호가/호가잔량 11,850 / 175
거래량/전일동시간대비 179,609 /▼ 167,786 매수호가/호가잔량 11,800 / 538
상한가/하한가 15,000 / 8,100 총매도/총매수잔량 33,545 / 31,339

매도잔량 호가 매수잔량
2,199 12,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
435 12,250
9,259 12,200
1,425 12,150
4,251 12,100
906 12,050
5,882 12,000
2,990 11,950
6,023 11,900
175 11,850
 
11,800 538
11,750 3,531
11,700 2,541
11,650 2,218
11,600 1,389
11,550 3,831
11,500 2,956
11,450 4,225
11,400 8,564
11,350 1,546
 
총매도잔량 순매수잔량 총매수잔량
33,545 -2,206 31,339
시간외잔량 시간외잔량
10 0
 
AJ렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,177.10 (-0.52)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:00 11,850 ▲ 300 13 179,609
15:42:23 11,850 ▲ 300 5 179,596
15:30:30 11,850 ▲ 300 2,163 179,591
15:19:58 11,850 ▲ 300 1 177,428
15:19:55 11,800 ▲ 250 1 177,427
15:19:53 11,850 ▲ 300 1 177,426
15:19:10 11,800 ▲ 250 3 177,425
15:19:07 11,800 ▲ 250 3 177,422
15:19:03 11,800 ▲ 250 79 177,419
15:18:48 11,800 ▲ 250 3 177,340
15:18:34 11,850 ▲ 300 343 177,337
15:18:27 11,800 ▲ 250 2 176,994
15:18:27 11,800 ▲ 250 3 176,992
15:18:12 11,800 ▲ 250 3 176,989
15:18:00 11,850 ▲ 300 9 176,986
15:17:56 11,800 ▲ 250 10 176,977
15:17:55 11,800 ▲ 250 200 176,967
15:17:41 11,800 ▲ 250 1 176,767
15:17:40 11,850 ▲ 300 9 176,766
15:17:29 11,850 ▲ 300 26 176,757
15:17:20 11,850 ▲ 300 5 176,731
15:17:20 11,850 ▲ 300 9 176,726
15:17:12 11,850 ▲ 300 6 176,717
15:17:08 11,850 ▲ 300 9 176,711
15:17:02 11,850 ▲ 300 7 176,702
15:17:01 11,850 ▲ 300 1 176,695
15:17:01 11,850 ▲ 300 2 176,694
15:17:00 11,850 ▲ 300 100 176,692
15:17:00 11,800 ▲ 250 2 176,592
15:17:00 11,850 ▲ 300 40 176,590
15:17:00 11,850 ▲ 300 50 176,550
15:16:55 11,850 ▲ 300 4 176,500
15:16:48 11,850 ▲ 300 4 176,496
15:16:47 11,850 ▲ 300 5 176,492
15:16:47 11,850 ▲ 300 2 176,487
15:16:41 11,850 ▲ 300 5 176,485
15:16:41 11,850 ▲ 300 9 176,480
15:16:34 11,850 ▲ 300 3 176,471
15:16:34 11,850 ▲ 300 4 176,468
15:16:29 11,850 ▲ 300 6 176,464
15:16:28 11,850 ▲ 300 39 176,458
15:16:26 11,850 ▲ 300 2 176,419
15:16:21 11,850 ▲ 300 2 176,417
15:16:21 11,850 ▲ 300 9 176,415
15:16:17 11,850 ▲ 300 9 176,406
15:16:12 11,850 ▲ 300 9 176,397
15:16:08 11,850 ▲ 300 40 176,388
15:16:04 11,850 ▲ 300 6 176,348
15:16:02 11,850 ▲ 300 9 176,342
15:16:00 11,850 ▲ 300 100 176,333
15:15:57 11,850 ▲ 300 40 176,233
15:15:43 11,850 ▲ 300 9 176,193
15:15:25 11,850 ▲ 300 40 176,184
15:15:24 11,850 ▲ 300 9 176,144
15:15:14 11,800 ▲ 250 200 176,135
15:15:04 11,850 ▲ 300 9 175,935
15:15:03 11,800 ▲ 250 22 175,926
15:15:00 11,750 ▲ 200 1 175,904
15:14:49 11,750 ▲ 200 3 175,903
15:14:43 11,800 ▲ 250 9 175,900
15:14:43 11,800 ▲ 250 980 175,891
15:14:24 11,850 ▲ 300 9 174,911
15:14:21 11,800 ▲ 250 500 174,902
15:14:21 11,850 ▲ 300 40 174,402
15:14:04 11,850 ▲ 300 9 174,362
15:14:02 11,800 ▲ 250 3 174,353
15:13:55 11,800 ▲ 250 1 174,350
15:13:50 11,850 ▲ 300 154 174,349
15:13:50 11,850 ▲ 300 39 174,195
15:13:44 11,850 ▲ 300 9 174,156
15:13:40 11,850 ▲ 300 100 174,147
15:13:39 11,850 ▲ 300 27 174,047
15:13:38 11,850 ▲ 300 50 174,020
15:13:28 11,800 ▲ 250 1 173,970
15:13:25 11,850 ▲ 300 9 173,969
15:13:15 11,800 ▲ 250 3 173,960
15:13:05 11,850 ▲ 300 9 173,957
15:13:00 11,800 ▲ 250 2 173,948
15:12:46 11,850 ▲ 300 9 173,946
15:12:46 11,850 ▲ 300 40 173,937
15:12:39 11,850 ▲ 300 1 173,897
15:12:28 11,800 ▲ 250 3 173,896
15:12:26 11,850 ▲ 300 9 173,893
15:12:15 11,850 ▲ 300 27 173,884
15:12:07 11,800 ▲ 250 500 173,857
15:12:06 11,850 ▲ 300 9 173,357
15:11:47 11,850 ▲ 300 9 173,348
15:11:43 11,850 ▲ 300 40 173,339
15:11:27 11,850 ▲ 300 9 173,299
15:11:24 11,800 ▲ 250 1 173,290
15:11:20 11,850 ▲ 300 100 173,289
15:11:11 11,850 ▲ 300 40 173,189
15:11:07 11,850 ▲ 300 9 173,149
15:11:06 11,800 ▲ 250 19 173,140
15:10:54 11,800 ▲ 250 1 173,121
15:10:54 11,850 ▲ 300 8 173,120
15:10:51 11,800 ▲ 250 1 173,112
15:10:50 11,850 ▲ 300 40 173,111
15:10:48 11,850 ▲ 300 9 173,071
15:10:42 11,850 ▲ 300 310 173,062
15:10:39 11,850 ▲ 300 40 172,752
15:10:28 11,850 ▲ 300 9 172,712
15:10:16 11,850 ▲ 300 50 172,703
15:10:10 11,850 ▲ 300 100 172,653
15:10:09 11,850 ▲ 300 9 172,553
15:09:58 11,800 ▲ 250 96 172,544
15:09:49 11,850 ▲ 300 9 172,448
15:09:49 11,850 ▲ 300 342 172,439
15:09:36 11,850 ▲ 300 40 172,097
15:09:29 11,850 ▲ 300 9 172,057
15:09:20 11,850 ▲ 300 2 172,048
15:09:10 11,850 ▲ 300 9 172,046
15:09:04 11,850 ▲ 300 39 172,037
15:09:00 11,850 ▲ 300 100 171,998
15:08:50 11,850 ▲ 300 9 171,898
15:08:46 11,800 ▲ 250 12 171,889
15:08:38 11,750 ▲ 200 1 171,877
15:08:33 11,800 ▲ 250 40 171,876
15:08:30 11,800 ▲ 250 9 171,836
15:08:11 11,800 ▲ 250 9 171,827
15:08:01 11,800 ▲ 250 40 171,818
15:07:51 11,800 ▲ 250 80 171,778
15:07:51 11,850 ▲ 300 9 171,698
15:07:50 11,800 ▲ 250 59 171,689
15:07:49 11,800 ▲ 250 55 171,630
15:07:47 11,800 ▲ 250 288 171,575
15:07:45 11,750 ▲ 200 2 171,287
15:07:32 11,800 ▲ 250 9 171,285
15:07:31 11,800 ▲ 250 6 171,276
15:07:31 11,800 ▲ 250 83 171,270
15:07:29 11,800 ▲ 250 8 171,187
15:07:29 11,800 ▲ 250 40 171,179
15:07:27 11,800 ▲ 250 1 171,139
15:07:12 11,800 ▲ 250 9 171,138
15:07:04 11,800 ▲ 250 4 171,129
15:06:56 11,750 ▲ 200 1 171,125
15:06:53 11,800 ▲ 250 50 171,124
15:06:52 11,800 ▲ 250 9 171,074
15:06:40 11,800 ▲ 250 100 171,065
15:06:33 11,800 ▲ 250 9 170,965
15:06:26 11,800 ▲ 250 39 170,956
15:06:26 11,800 ▲ 250 40 170,917
15:06:13 11,800 ▲ 250 9 170,877
15:05:54 11,800 ▲ 250 40 170,868
15:05:53 11,800 ▲ 250 9 170,828
15:05:35 11,800 ▲ 250 9 170,819
15:05:34 11,800 ▲ 250 440 170,810
15:05:30 11,800 ▲ 250 38 170,370
15:05:25 11,800 ▲ 250 230 170,332
15:05:24 11,750 ▲ 200 1 170,102
15:05:22 11,800 ▲ 250 40 170,101
15:05:14 11,800 ▲ 250 9 170,061
15:04:54 11,800 ▲ 250 9 170,052
15:04:41 11,750 ▲ 200 1 170,043
15:04:35 11,800 ▲ 250 9 170,042
15:04:20 11,800 ▲ 250 100 170,033
15:04:19 11,800 ▲ 250 40 169,933
15:04:15 11,800 ▲ 250 9 169,893
15:03:59 11,800 ▲ 250 21 169,884
15:03:56 11,800 ▲ 250 8 169,863
15:03:36 11,750 ▲ 200 1 169,855
15:03:36 11,800 ▲ 250 9 169,854
15:03:31 11,800 ▲ 250 50 169,845
15:03:26 11,750 ▲ 200 312 169,795
15:03:22 11,750 ▲ 200 1,697 169,483
15:03:16 11,800 ▲ 250 9 167,786
15:03:15 11,800 ▲ 250 40 167,777
15:03:15 11,800 ▲ 250 40 167,737
15:03:10 11,800 ▲ 250 100 167,697
15:03:06 11,800 ▲ 250 10 167,597
15:02:57 11,800 ▲ 250 9 167,587
15:02:54 11,800 ▲ 250 27 167,578
15:02:44 11,800 ▲ 250 37 167,551
15:02:38 11,800 ▲ 250 9 167,514
15:02:33 11,800 ▲ 250 454 167,505
15:02:26 11,800 ▲ 250 35 167,051
15:02:17 11,800 ▲ 250 9 167,016
15:02:12 11,800 ▲ 250 40 167,007
15:02:00 11,800 ▲ 250 100 166,967
15:01:58 11,800 ▲ 250 9 166,867
15:01:40 11,800 ▲ 250 40 166,858
15:01:38 11,800 ▲ 250 9 166,818
15:01:36 11,750 ▲ 200 2 166,809
15:01:36 11,750 ▲ 200 1 166,807
15:01:26 11,750 ▲ 200 1 166,806
15:01:19 11,800 ▲ 250 9 166,805
15:01:09 11,800 ▲ 250 260 166,796
15:01:08 11,850 ▲ 300 40 166,536
15:00:59 11,850 ▲ 300 9 166,496
15:00:55 11,800 ▲ 250 500 166,487
15:00:44 11,800 ▲ 250 128 165,987
15:00:39 11,800 ▲ 250 312 165,859
15:00:39 11,800 ▲ 250 9 165,547
15:00:23 11,750 ▲ 200 1 165,538
15:00:20 11,800 ▲ 250 9 165,537
15:00:09 11,800 ▲ 250 50 165,528
15:00:05 11,800 ▲ 250 40 165,478
15:00:01 11,800 ▲ 250 9 165,438
14:59:45 11,800 ▲ 250 3 165,429
14:59:40 11,800 ▲ 250 100 165,426
14:59:40 11,800 ▲ 250 9 165,326
14:59:39 11,800 ▲ 250 1 165,317
14:59:33 11,800 ▲ 250 40 165,316
14:59:21 11,800 ▲ 250 9 165,276
14:59:12 11,800 ▲ 250 1 165,267
14:59:12 11,800 ▲ 250 290 165,266
14:59:02 11,850 ▲ 300 40 164,976
14:59:01 11,850 ▲ 300 9 164,936
14:58:58 11,800 ▲ 250 70 164,927
14:58:54 11,800 ▲ 250 430 164,857
14:58:42 11,850 ▲ 300 9 164,427
14:58:31 11,800 ▲ 250 2 164,418
14:58:30 11,850 ▲ 300 100 164,416
14:58:30 11,850 ▲ 300 39 164,316
14:58:22 11,850 ▲ 300 9 164,277
14:58:04 11,850 ▲ 300 9 164,268
14:57:58 11,800 ▲ 250 140 164,259
14:57:56 11,800 ▲ 250 1 164,119
14:57:43 11,800 ▲ 250 25 164,118
14:57:43 11,800 ▲ 250 9 164,093
14:57:36 11,800 ▲ 250 325 164,084
14:57:30 11,800 ▲ 250 200 163,759
14:57:26 11,850 ▲ 300 40 163,559
14:57:23 11,850 ▲ 300 9 163,519
14:57:22 11,800 ▲ 250 182 163,510
14:57:10 11,800 ▲ 250 100 163,328
14:57:03 11,850 ▲ 300 9 163,228
14:56:59 11,850 ▲ 300 1 163,219
14:56:55 11,800 ▲ 250 100 163,218
14:56:55 11,850 ▲ 300 40 163,118
14:56:46 11,850 ▲ 300 50 163,078
14:56:44 11,850 ▲ 300 9 163,028
14:56:31 11,850 ▲ 300 4 163,019
14:56:25 11,850 ▲ 300 9 163,015
14:56:23 11,850 ▲ 300 40 163,006
14:56:10 11,850 ▲ 300 100 162,966
14:56:05 11,850 ▲ 300 9 162,866
14:56:04 11,850 ▲ 300 1 162,857
14:55:55 11,800 ▲ 250 750 162,856
14:55:51 11,850 ▲ 300 40 162,106
14:55:45 11,850 ▲ 300 9 162,066
14:55:32 11,800 ▲ 250 577 162,057
14:55:26 11,800 ▲ 250 1 161,480
14:55:26 11,850 ▲ 300 84 161,479
14:55:25 11,850 ▲ 300 9 161,395
14:55:20 11,850 ▲ 300 40 161,386
14:55:06 11,850 ▲ 300 9 161,346
14:55:00 11,850 ▲ 300 19 161,337
14:55:00 11,850 ▲ 300 1 161,318
14:55:00 11,850 ▲ 300 100 161,317
14:55:00 11,850 ▲ 300 100 161,217
14:54:58 11,850 ▲ 300 56 161,117
14:54:48 11,850 ▲ 300 40 161,061
14:54:46 11,850 ▲ 300 9 161,021
14:54:26 11,850 ▲ 300 9 161,012
14:54:24 11,850 ▲ 300 28 161,003
14:54:24 11,850 ▲ 300 342 160,975
14:54:16 11,850 ▲ 300 40 160,633
14:54:07 11,850 ▲ 300 9 160,593
14:53:51 11,800 ▲ 250 1 160,584
14:53:50 11,850 ▲ 300 100 160,583
14:53:47 11,850 ▲ 300 9 160,483
14:53:44 11,850 ▲ 300 39 160,474
14:53:28 11,850 ▲ 300 9 160,435
14:53:25 11,850 ▲ 300 27 160,426
14:53:24 11,850 ▲ 300 50 160,399
14:53:20 11,850 ▲ 300 343 160,349
14:53:13 11,850 ▲ 300 40 160,006
14:53:08 11,850 ▲ 300 9 159,966
14:52:48 11,850 ▲ 300 9 159,957
14:52:41 11,850 ▲ 300 40 159,948
14:52:40 11,850 ▲ 300 100 159,908
14:52:29 11,850 ▲ 300 9 159,808
14:52:21 11,800 ▲ 250 2 159,799
14:52:18 11,850 ▲ 300 1 159,797
14:52:18 11,850 ▲ 300 61 159,796
14:52:15 11,850 ▲ 300 21 159,735
14:52:09 11,850 ▲ 300 54 159,714
14:52:09 11,850 ▲ 300 9 159,660
14:52:09 11,850 ▲ 300 40 159,651
14:52:09 11,850 ▲ 300 40 159,611
14:51:49 11,850 ▲ 300 9 159,571
14:51:41 11,800 ▲ 250 100 159,562
14:51:40 11,850 ▲ 300 288 159,462
14:51:38 11,850 ▲ 300 168 159,174
14:51:38 11,850 ▲ 300 40 159,006
14:51:30 11,850 ▲ 300 9 158,966
14:51:20 11,800 ▲ 250 20 158,957
14:51:18 11,800 ▲ 250 4 158,937
14:51:10 11,850 ▲ 300 8 158,933
14:51:09 11,850 ▲ 300 20 158,925
14:51:06 11,850 ▲ 300 40 158,905
14:50:50 11,850 ▲ 300 9 158,865
14:50:34 11,850 ▲ 300 40 158,856
14:50:31 11,850 ▲ 300 8 158,816
14:50:29 11,850 ▲ 300 55 158,808
14:50:27 11,850 ▲ 300 288 158,753
14:50:20 11,850 ▲ 300 100 158,465
14:50:19 11,850 ▲ 300 3 158,365
14:50:16 11,850 ▲ 300 3 158,362
14:50:11 11,850 ▲ 300 9 158,359
14:50:02 11,850 ▲ 300 50 158,350
14:50:02 11,850 ▲ 300 40 158,300
14:50:02 11,850 ▲ 300 40 158,260
14:49:52 11,850 ▲ 300 8 158,220
14:49:32 11,850 ▲ 300 1 158,212
14:49:32 11,850 ▲ 300 9 158,211
14:49:31 11,800 ▲ 250 50 158,202
14:49:16 11,800 ▲ 250 1 158,152
14:49:12 11,850 ▲ 300 8 158,151
14:49:10 11,850 ▲ 300 100 158,143
14:49:00 11,850 ▲ 300 56 158,043
14:48:59 11,850 ▲ 300 40 157,987
14:48:53 11,850 ▲ 300 9 157,947
14:48:45 11,850 ▲ 300 100 157,938
14:48:38 11,850 ▲ 300 54 157,838
14:48:33 11,850 ▲ 300 8 157,784
14:48:27 11,850 ▲ 300 39 157,776
14:48:20 11,850 ▲ 300 55 157,737
14:48:13 11,850 ▲ 300 9 157,682
14:48:00 11,850 ▲ 300 100 157,673
14:47:56 11,850 ▲ 300 40 157,573
14:47:54 11,850 ▲ 300 8 157,533
14:47:40 11,850 ▲ 300 56 157,525
14:47:34 11,850 ▲ 300 9 157,469
14:47:19 11,800 ▲ 250 1 157,460
14:47:15 11,850 ▲ 300 8 157,459
14:47:00 11,850 ▲ 300 56 157,451
14:46:56 11,850 ▲ 300 9 157,395
14:46:52 11,800 ▲ 250 28 157,386
14:46:52 11,800 ▲ 250 40 157,358
14:46:51 11,800 ▲ 250 100 157,318
14:46:39 11,800 ▲ 250 50 157,218
14:46:35 11,800 ▲ 250 8 157,168
14:46:20 11,800 ▲ 250 40 157,160
14:46:19 11,800 ▲ 250 500 157,120
14:46:19 11,800 ▲ 250 56 156,620
14:46:16 11,800 ▲ 250 9 156,564
14:46:13 11,800 ▲ 250 12 156,555
14:46:13 11,800 ▲ 250 1 156,543
14:46:12 11,800 ▲ 250 1,373 156,542
14:46:12 11,800 ▲ 250 2 155,169
14:46:09 11,800 ▲ 250 900 155,167
14:46:03 11,800 ▲ 250 1 154,267
14:46:02 11,800 ▲ 250 200 154,266
14:45:56 11,850 ▲ 300 8 154,066
14:45:52 11,850 ▲ 300 55 154,058
14:45:50 11,850 ▲ 300 288 154,003
14:45:49 11,850 ▲ 300 39 153,715
14:45:49 11,850 ▲ 300 40 153,676
14:45:42 11,850 ▲ 300 100 153,636
14:45:39 11,850 ▲ 300 56 153,536
14:45:36 11,850 ▲ 300 9 153,480
14:45:28 11,850 ▲ 300 20 153,471
14:45:17 11,850 ▲ 300 8 153,451
14:45:17 11,850 ▲ 300 40 153,443
14:44:59 11,850 ▲ 300 56 153,403
14:44:59 11,850 ▲ 300 56 153,347
14:44:57 11,850 ▲ 300 9 153,291
14:44:45 11,850 ▲ 300 40 153,282
14:44:38 11,850 ▲ 300 8 153,242
14:44:33 11,850 ▲ 300 100 153,234
14:44:33 11,850 ▲ 300 100 153,134
14:44:20 11,850 ▲ 300 100 153,034
14:44:19 11,850 ▲ 300 56 152,934
14:44:19 11,850 ▲ 300 56 152,878
14:44:18 11,850 ▲ 300 54 152,822
14:44:18 11,850 ▲ 300 9 152,768
14:44:16 11,850 ▲ 300 1,338 152,759
14:44:16 11,850 ▲ 300 288 151,421
14:44:03 11,800 ▲ 250 200 151,133
14:43:58 11,850 ▲ 300 8 150,933
14:43:46 11,850 ▲ 300 10 150,925
14:43:42 11,850 ▲ 300 40 150,915
14:43:39 11,850 ▲ 300 9 150,875
14:43:39 11,850 ▲ 300 56 150,866
14:43:26 11,800 ▲ 250 16 150,810
14:43:20 11,800 ▲ 250 50 150,794
14:43:19 11,850 ▲ 300 8 150,744
14:43:17 11,850 ▲ 300 50 150,736
14:43:11 11,850 ▲ 300 140 150,686
14:43:07 11,800 ▲ 250 1 150,546
14:43:04 11,850 ▲ 300 53 150,545
14:42:59 11,850 ▲ 300 9 150,492
14:42:59 11,850 ▲ 300 56 150,483
14:42:50 11,850 ▲ 300 165 150,427
14:42:46 11,850 ▲ 300 40 150,262
14:42:40 11,850 ▲ 300 8 150,222
14:42:38 11,850 ▲ 300 40 150,214
14:42:31 11,850 ▲ 300 2 150,174
14:42:20 11,850 ▲ 300 9 150,172
14:42:19 11,850 ▲ 300 56 150,163
14:42:15 11,850 ▲ 300 100 150,107
14:42:15 11,850 ▲ 300 20 150,007
14:42:07 11,850 ▲ 300 40 149,987
14:42:01 11,850 ▲ 300 8 149,947
14:41:41 11,850 ▲ 300 9 149,939
14:41:25 11,800 ▲ 250 9 149,930
14:41:25 11,800 ▲ 250 328 149,921
14:41:21 11,850 ▲ 300 8 149,593
14:41:19 11,850 ▲ 300 178 149,585
14:41:13 11,800 ▲ 250 20 149,407
14:41:05 11,800 ▲ 250 6 149,387
14:41:04 11,800 ▲ 250 138 149,381
14:41:03 11,850 ▲ 300 40 149,243
14:41:02 11,850 ▲ 300 9 149,203
14:40:56 11,800 ▲ 250 1 149,194
14:40:47 11,800 ▲ 250 1 149,193
14:40:42 11,850 ▲ 300 8 149,192
14:40:31 11,850 ▲ 300 40 149,184
14:40:22 11,850 ▲ 300 9 149,144
14:40:16 11,800 ▲ 250 1 149,135
14:40:05 11,800 ▲ 250 2 149,134
14:40:03 11,850 ▲ 300 8 149,132
14:40:00 11,850 ▲ 300 40 149,124
14:39:57 11,850 ▲ 300 100 149,084
14:39:54 11,850 ▲ 300 50 148,984
14:39:47 11,850 ▲ 300 55 148,934
14:39:45 11,850 ▲ 300 288 148,879
14:39:43 11,850 ▲ 300 9 148,591
14:39:38 11,850 ▲ 300 56 148,582
14:39:34 11,850 ▲ 300 13 148,526
14:39:28 11,850 ▲ 300 40 148,513
14:39:24 11,850 ▲ 300 8 148,473
14:39:04 11,850 ▲ 300 9 148,465
14:38:58 11,850 ▲ 300 56 148,456
14:38:56 11,850 ▲ 300 40 148,400
14:38:48 11,850 ▲ 300 100 148,360
14:38:47 11,850 ▲ 300 43 148,260
14:38:44 11,850 ▲ 300 8 148,217
14:38:31 11,850 ▲ 300 777 148,209
14:38:29 11,850 ▲ 300 43 147,432
14:38:25 11,850 ▲ 300 9 147,389
14:38:25 11,850 ▲ 300 40 147,380
14:38:25 11,850 ▲ 300 39 147,340
14:38:18 11,850 ▲ 300 56 147,301
14:38:14 11,850 ▲ 300 54 147,245
14:38:12 11,850 ▲ 300 288 147,191
14:38:05 11,850 ▲ 300 8 146,903
14:37:59 11,900 ▲ 350 1 146,895
14:37:53 11,900 ▲ 350 40 146,894
14:37:52 11,900 ▲ 350 170 146,854
14:37:45 11,900 ▲ 350 9 146,684
14:37:39 11,900 ▲ 350 100 146,675
14:37:38 11,900 ▲ 350 56 146,575
14:37:38 11,900 ▲ 350 56 146,519
14:37:26 11,900 ▲ 350 8 146,463
14:37:24 11,900 ▲ 350 2 146,455
14:37:24 11,900 ▲ 350 3,608 146,453
14:37:24 11,850 ▲ 300 443 142,845
14:37:21 11,850 ▲ 300 40 142,402
14:37:06 11,850 ▲ 300 9 142,362
14:36:58 11,850 ▲ 300 72 142,353
14:36:57 11,800 ▲ 250 2 142,281
14:36:57 11,850 ▲ 300 56 142,279
14:36:57 11,900 ▲ 350 25 142,223
14:36:56 11,850 ▲ 300 100 142,198
14:36:51 11,900 ▲ 350 3 142,098
14:36:51 11,850 ▲ 300 900 142,095
14:36:51 11,850 ▲ 300 9 141,195
14:36:49 11,850 ▲ 300 40 141,186
14:36:47 11,850 ▲ 300 1 141,146
14:36:46 11,850 ▲ 300 29 141,145
14:36:46 11,850 ▲ 300 1 141,116
14:36:46 11,900 ▲ 350 8 141,115
14:36:39 11,900 ▲ 350 20 141,107
14:36:38 11,900 ▲ 350 1 141,087
14:36:37 11,900 ▲ 350 1 141,086
14:36:36 11,900 ▲ 350 1 141,085
14:36:34 11,900 ▲ 350 1 141,084
14:36:34 11,900 ▲ 350 30 141,083
14:36:33 11,900 ▲ 350 1 141,053
14:36:32 11,900 ▲ 350 50 141,052
14:36:31 11,900 ▲ 350 1 141,002
14:36:30 11,900 ▲ 350 100 141,001
14:36:30 11,900 ▲ 350 1 140,901
14:36:28 11,900 ▲ 350 1 140,900
14:36:28 11,900 ▲ 350 3 140,899
14:36:27 11,900 ▲ 350 3 140,896
14:36:27 11,900 ▲ 350 1 140,893
14:36:27 11,900 ▲ 350 9 140,892
14:36:26 11,900 ▲ 350 84 140,883
14:36:25 11,900 ▲ 350 1 140,799
14:36:25 11,900 ▲ 350 3 140,798
14:36:24 11,950 ▲ 400 1 140,795
14:36:24 11,750 ▲ 200 2 140,794
14:36:24 11,950 ▲ 400 1,743 140,792
14:36:24 11,900 ▲ 350 5,315 139,049
14:36:24 11,850 ▲ 300 4,659 133,734
14:36:24 11,800 ▲ 250 4,455 129,075
14:36:24 11,750 ▲ 200 3,222 124,620
14:36:22 11,700 ▲ 150 316 121,398
14:36:08 11,700 ▲ 150 180 121,082
14:36:07 11,700 ▲ 150 8 120,902
14:36:02 11,700 ▲ 150 297 120,894
14:36:02 11,700 ▲ 150 570 120,597
14:35:48 11,700 ▲ 150 9 120,027
14:35:44 11,650 ▲ 100 100 120,018
14:35:41 11,700 ▲ 150 1 119,918
14:35:41 11,700 ▲ 150 132 119,917

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.