AJ렌터카
(068400)
코스피
서비스업
액면가 500원
  01.16 15:59

12,650 (12,700)   [시가/고가/저가] 12,650 / 12,800 / 12,500 
전일비/등락률 ▼ 50 (-0.39%) 매도호가/호가잔량 12,650 / 1,260
거래량/전일동시간대비 107,331 /▼ 48,834 매수호가/호가잔량 12,600 / 1,916
상한가/하한가 16,500 / 8,900 총매도/총매수잔량 29,188 / 32,231

매도잔량 호가 매수잔량
3,262 13,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,682 13,050
7,859 13,000
2,434 12,950
2,739 12,900
2,196 12,850
3,563 12,800
3,249 12,750
944 12,700
1,260 12,650
 
12,600 1,916
12,550 10,200
12,500 8,576
12,450 1,850
12,400 3,691
12,350 2,309
12,300 1,630
12,250 544
12,200 1,041
12,150 474
 
총매도잔량 순매수잔량 총매수잔량
29,188 3,043 32,231
시간외잔량 시간외잔량
369 0
 
AJ렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:55 12,650 ▼ 50 1 107,331
15:45:58 12,650 ▼ 50 1 107,330
15:45:57 12,650 ▼ 50 1 107,329
15:40:00 12,650 ▼ 50 2 107,328
15:30:30 12,650 ▼ 50 4,419 107,326
15:19:44 12,650 ▼ 50 10 102,907
15:19:33 12,650 ▼ 50 1 102,897
15:19:24 12,600 ▼ 100 2 102,896
15:19:19 12,650 ▼ 50 50 102,894
15:19:14 12,650 ▼ 50 1 102,844
15:19:03 12,600 ▼ 100 2 102,843
15:18:53 12,600 ▼ 100 2 102,841
15:18:53 12,600 ▼ 100 1 102,839
15:18:44 12,600 ▼ 100 100 102,838
15:18:35 12,600 ▼ 100 2 102,738
15:18:25 12,600 ▼ 100 54 102,736
15:18:23 12,600 ▼ 100 2 102,682
15:18:14 12,600 ▼ 100 2 102,680
15:18:06 12,600 ▼ 100 940 102,678
15:18:04 12,650 ▼ 50 1 101,738
15:18:01 12,600 ▼ 100 5 101,737
15:18:01 12,600 ▼ 100 5 101,732
15:18:01 12,600 ▼ 100 5 101,727
15:17:53 12,600 ▼ 100 2 101,722
15:17:34 12,650 ▼ 50 1 101,720
15:17:29 12,600 ▼ 100 2 101,719
15:17:29 12,600 ▼ 100 20 101,717
15:17:29 12,600 ▼ 100 50 101,697
15:17:26 12,600 ▼ 100 150 101,647
15:17:18 12,600 ▼ 100 2 101,497
15:17:04 12,650 ▼ 50 2 101,495
15:17:01 12,650 ▼ 50 5 101,493
15:17:00 12,600 ▼ 100 79 101,488
15:16:59 12,600 ▼ 100 2 101,409
15:16:59 12,600 ▼ 100 50 101,407
15:16:59 12,600 ▼ 100 20 101,357
15:16:59 12,600 ▼ 100 2 101,337
15:16:59 12,600 ▼ 100 50 101,335
15:16:59 12,600 ▼ 100 20 101,285
15:16:59 12,600 ▼ 100 2 101,265
15:16:59 12,600 ▼ 100 20 101,263
15:16:59 12,600 ▼ 100 50 101,243
15:16:47 12,600 ▼ 100 9 101,193
15:16:47 12,600 ▼ 100 8 101,184
15:16:34 12,650 ▼ 50 1 101,176
15:16:32 12,600 ▼ 100 2 101,175
15:16:24 12,600 ▼ 100 2 101,173
15:16:18 12,600 ▼ 100 5 101,171
15:16:18 12,600 ▼ 100 5 101,166
15:16:18 12,600 ▼ 100 5 101,161
15:16:10 12,650 ▼ 50 8 101,156
15:16:04 12,650 ▼ 50 1 101,148
15:15:45 12,600 ▼ 100 2 101,147
15:15:44 12,650 ▼ 50 88 101,145
15:15:35 12,650 ▼ 50 23 101,057
15:15:34 12,650 ▼ 50 1 101,034
15:15:28 12,650 ▼ 50 21 101,033
15:15:22 12,650 ▼ 50 51 101,012
15:15:15 12,650 ▼ 50 3 100,961
15:15:06 12,650 ▼ 50 12 100,958
15:15:04 12,650 ▼ 50 2 100,946
15:15:03 12,600 ▼ 100 1 100,944
15:14:58 12,600 ▼ 100 2 100,943
15:14:35 12,600 ▼ 100 5 100,941
15:14:35 12,600 ▼ 100 5 100,936
15:14:35 12,600 ▼ 100 5 100,931
15:14:34 12,650 ▼ 50 1 100,926
15:14:14 12,650 ▼ 50 1 100,925
15:14:11 12,600 ▼ 100 2 100,924
15:14:04 12,650 ▼ 50 1 100,922
15:13:34 12,650 ▼ 50 1 100,921
15:13:24 12,600 ▼ 100 2 100,920
15:13:04 12,650 ▼ 50 1 100,918
15:12:53 12,600 ▼ 100 5 100,917
15:12:53 12,600 ▼ 100 5 100,912
15:12:53 12,600 ▼ 100 5 100,907
15:12:39 12,600 ▼ 100 7 100,902
15:12:37 12,600 ▼ 100 2 100,895
15:12:34 12,650 ▼ 50 1 100,893
15:12:24 12,600 ▼ 100 500 100,892
15:12:17 12,600 ▼ 100 9 100,392
15:12:17 12,600 ▼ 100 8 100,383
15:12:17 12,600 ▼ 100 9 100,375
15:12:17 12,600 ▼ 100 8 100,366
15:12:16 12,600 ▼ 100 9 100,358
15:12:06 12,600 ▼ 100 1 100,349
15:12:04 12,650 ▼ 50 1 100,348
15:11:51 12,650 ▼ 50 89 100,347
15:11:43 12,600 ▼ 100 500 100,258
15:11:34 12,650 ▼ 50 1 99,758
15:11:29 12,650 ▼ 50 1 99,757
15:11:11 12,600 ▼ 100 1 99,756
15:11:10 12,600 ▼ 100 5 99,755
15:11:10 12,600 ▼ 100 5 99,750
15:11:10 12,600 ▼ 100 5 99,745
15:11:04 12,650 ▼ 50 1 99,740
15:10:34 12,650 ▼ 50 1 99,739
15:10:22 12,600 ▼ 100 8 99,738
15:10:10 12,600 ▼ 100 50 99,730
15:10:10 12,600 ▼ 100 20 99,680
15:10:10 12,600 ▼ 100 2 99,660
15:10:04 12,650 ▼ 50 1 99,658
15:09:34 12,650 ▼ 50 1 99,657
15:09:28 12,600 ▼ 100 5 99,656
15:09:28 12,600 ▼ 100 5 99,651
15:09:28 12,600 ▼ 100 5 99,646
15:09:23 12,650 ▼ 50 231 99,641
15:09:16 12,650 ▼ 50 90 99,410
15:09:12 12,600 ▼ 100 1 99,320
15:09:05 12,650 ▼ 50 79 99,319
15:09:04 12,650 ▼ 50 1 99,240
15:08:58 12,650 ▼ 50 72 99,239
15:08:34 12,650 ▼ 50 1 99,167
15:08:04 12,650 ▼ 50 1 99,166
15:07:45 12,600 ▼ 100 5 99,165
15:07:45 12,600 ▼ 100 5 99,155
15:07:45 12,600 ▼ 100 5 99,160
15:07:33 12,650 ▼ 50 1 99,150
15:06:33 12,650 ▼ 50 1 99,149
15:06:18 12,600 ▼ 100 1 99,148
15:06:03 12,600 ▼ 100 5 99,147
15:06:03 12,600 ▼ 100 5 99,142
15:06:03 12,600 ▼ 100 5 99,137
15:05:24 12,600 ▼ 100 5 99,132
15:04:52 12,600 ▼ 100 200 99,127
15:04:41 12,600 ▼ 100 8 98,927
15:04:39 12,600 ▼ 100 2 98,919
15:04:21 12,600 ▼ 100 5 98,917
15:04:21 12,600 ▼ 100 5 98,912
15:04:21 12,600 ▼ 100 5 98,907
15:03:24 12,600 ▼ 100 1 98,902
15:03:20 12,600 ▼ 100 2 98,901
15:03:20 12,600 ▼ 100 20 98,899
15:03:20 12,600 ▼ 100 50 98,879
15:03:05 12,600 ▼ 100 1,000 98,829
15:03:04 12,600 ▼ 100 1,000 97,829
15:02:38 12,600 ▼ 100 5 96,829
15:02:38 12,600 ▼ 100 5 96,824
15:02:38 12,600 ▼ 100 5 96,819
15:02:33 12,650 ▼ 50 1 96,814
15:02:00 12,650 ▼ 50 7 96,813
15:01:33 12,650 ▼ 50 1 96,806
15:00:56 12,600 ▼ 100 5 96,805
15:00:56 12,600 ▼ 100 5 96,800
15:00:56 12,600 ▼ 100 5 96,795
15:00:33 12,650 ▼ 50 1 96,790
15:00:30 12,600 ▼ 100 1 96,789
15:00:00 12,600 ▼ 100 61 96,788
14:59:33 12,650 ▼ 50 1 96,727
14:59:30 12,600 ▼ 100 61 96,726
14:59:13 12,600 ▼ 100 5 96,665
14:59:13 12,600 ▼ 100 5 96,660
14:59:13 12,600 ▼ 100 5 96,655
14:59:11 12,650 ▼ 50 40 96,650
14:58:33 12,650 ▼ 50 1 96,610
14:58:32 12,650 ▼ 50 7 96,609
14:58:32 12,600 ▼ 100 62 96,602
14:57:36 12,600 ▼ 100 1 96,540
14:57:34 12,600 ▼ 100 61 96,539
14:57:33 12,650 ▼ 50 1 96,478
14:57:31 12,600 ▼ 100 5 96,477
14:57:31 12,600 ▼ 100 5 96,472
14:57:31 12,600 ▼ 100 5 96,467
14:56:36 12,600 ▼ 100 62 96,462
14:56:30 12,600 ▼ 100 50 96,400
14:56:30 12,600 ▼ 100 20 96,350
14:56:30 12,600 ▼ 100 2 96,330
14:56:11 12,600 ▼ 100 8 96,328
14:55:49 12,600 ▼ 100 5 96,320
14:55:49 12,600 ▼ 100 5 96,315
14:55:49 12,600 ▼ 100 5 96,310
14:55:38 12,600 ▼ 100 61 96,305
14:55:34 12,600 ▼ 100 7 96,244
14:55:04 12,650 ▼ 50 7 96,237
14:54:42 12,600 ▼ 100 1 96,230
14:54:40 12,600 ▼ 100 62 96,229
14:54:11 12,650 ▼ 50 1 96,167
14:54:09 12,600 ▼ 100 50 96,166
14:54:06 12,600 ▼ 100 5 96,116
14:54:06 12,600 ▼ 100 5 96,111
14:54:06 12,600 ▼ 100 5 96,106
14:53:42 12,600 ▼ 100 62 96,101
14:53:21 12,600 ▼ 100 8 96,039
14:53:05 12,600 ▼ 100 50 96,031
14:53:05 12,600 ▼ 100 20 95,981
14:53:05 12,600 ▼ 100 2 95,961
14:52:44 12,600 ▼ 100 61 95,959
14:52:24 12,600 ▼ 100 5 95,898
14:52:24 12,600 ▼ 100 5 95,893
14:52:24 12,600 ▼ 100 5 95,888
14:51:48 12,600 ▼ 100 1 95,883
14:51:46 12,600 ▼ 100 62 95,882
14:51:37 12,650 ▼ 50 7 95,820
14:50:48 12,600 ▼ 100 61 95,813
14:50:48 12,600 ▼ 100 61 95,752
14:50:41 12,600 ▼ 100 5 95,691
14:50:41 12,600 ▼ 100 5 95,686
14:50:41 12,600 ▼ 100 5 95,681
14:50:31 12,600 ▼ 100 9 95,676
14:49:50 12,600 ▼ 100 61 95,667
14:49:40 12,600 ▼ 100 20 95,606
14:49:40 12,600 ▼ 100 2 95,586
14:49:40 12,600 ▼ 100 50 95,584
14:49:40 12,600 ▼ 100 20 95,534
14:49:40 12,600 ▼ 100 50 95,514
14:49:40 12,600 ▼ 100 2 95,464
14:49:25 12,600 ▼ 100 1,000 95,462
14:48:59 12,600 ▼ 100 5 94,462
14:48:59 12,600 ▼ 100 5 94,457
14:48:59 12,600 ▼ 100 5 94,452
14:48:54 12,600 ▼ 100 1 94,447
14:47:47 12,650 ▼ 50 14 94,446
14:47:41 12,600 ▼ 100 8 94,432
14:47:16 12,600 ▼ 100 5 94,424
14:47:16 12,600 ▼ 100 5 94,419
14:47:16 12,600 ▼ 100 5 94,414
14:46:56 12,600 ▼ 100 62 94,409
14:46:15 12,600 ▼ 100 2 94,347
14:46:15 12,600 ▼ 100 20 94,345
14:46:15 12,600 ▼ 100 50 94,325
14:46:00 12,600 ▼ 100 1 94,275
14:45:58 12,600 ▼ 100 61 94,274
14:45:34 12,600 ▼ 100 5 94,213
14:45:34 12,600 ▼ 100 5 94,208
14:45:34 12,600 ▼ 100 5 94,203
14:45:00 12,600 ▼ 100 62 94,198
14:45:00 12,600 ▼ 100 61 94,136
14:44:51 12,600 ▼ 100 8 94,075
14:44:35 12,600 ▼ 100 66 94,067
14:44:02 12,600 ▼ 100 62 94,001
14:43:52 12,600 ▼ 100 5 93,939
14:43:52 12,600 ▼ 100 5 93,934
14:43:52 12,600 ▼ 100 5 93,929
14:43:06 12,600 ▼ 100 1 93,924
14:43:04 12,600 ▼ 100 61 93,923
14:42:50 12,600 ▼ 100 50 93,862
14:42:50 12,600 ▼ 100 20 93,812
14:42:50 12,600 ▼ 100 2 93,792
14:42:09 12,600 ▼ 100 5 93,790
14:42:09 12,600 ▼ 100 5 93,785
14:42:09 12,600 ▼ 100 5 93,780
14:42:06 12,600 ▼ 100 62 93,775
14:41:55 12,650 ▼ 50 1 93,713
14:41:08 12,600 ▼ 100 61 93,712
14:40:27 12,600 ▼ 100 5 93,651
14:40:27 12,600 ▼ 100 5 93,646
14:40:27 12,600 ▼ 100 5 93,641
14:40:12 12,600 ▼ 100 1 93,636
14:40:10 12,600 ▼ 100 61 93,635
14:40:01 12,600 ▼ 100 100 93,574
14:39:34 12,600 ▼ 100 1,000 93,474
14:39:11 12,650 ▼ 50 1 92,474
14:38:44 12,550 ▼ 150 5 92,473
14:38:44 12,550 ▼ 150 5 92,468
14:38:44 12,550 ▼ 150 5 92,463
14:38:32 12,650 ▼ 50 1 92,458
14:38:22 12,550 ▼ 150 5 92,457
14:38:22 12,600 ▼ 100 45 92,452
14:38:19 12,650 ▼ 50 1 92,407
14:38:14 12,600 ▼ 100 61 92,406
14:37:52 12,600 ▼ 100 140 92,345
14:37:50 12,600 ▼ 100 81 92,205
14:37:49 12,600 ▼ 100 1,000 92,124
14:37:37 12,600 ▼ 100 1 91,124
14:37:18 12,550 ▼ 150 1 91,123
14:37:16 12,550 ▼ 150 62 91,122
14:37:16 12,550 ▼ 150 62 91,060
14:37:02 12,550 ▼ 150 5 90,993
14:37:02 12,550 ▼ 150 5 90,998
14:37:02 12,550 ▼ 150 5 90,988
14:36:51 12,550 ▼ 150 1,000 90,983
14:36:25 12,600 ▼ 100 1 89,983
14:36:21 12,550 ▼ 150 8 89,982
14:36:18 12,550 ▼ 150 61 89,974
14:36:00 12,550 ▼ 150 2 89,913
14:36:00 12,550 ▼ 150 20 89,911
14:36:00 12,550 ▼ 150 50 89,891
14:35:20 12,550 ▼ 150 5 89,841
14:35:20 12,550 ▼ 150 5 89,836
14:35:20 12,550 ▼ 150 5 89,831
14:35:20 12,550 ▼ 150 61 89,826
14:34:24 12,550 ▼ 150 1 89,765
14:33:48 12,600 ▼ 100 31 89,764
14:33:41 12,600 ▼ 100 2,390 89,733
14:33:37 12,550 ▼ 150 5 87,343
14:33:37 12,550 ▼ 150 5 87,338
14:33:37 12,550 ▼ 150 5 87,333
14:33:31 12,550 ▼ 150 9 87,328
14:33:24 12,550 ▼ 150 61 87,319
14:33:11 12,550 ▼ 150 170 87,258
14:32:35 12,550 ▼ 150 2 87,088
14:32:35 12,550 ▼ 150 20 87,086
14:32:35 12,550 ▼ 150 50 87,066
14:32:26 12,550 ▼ 150 62 87,016
14:32:10 12,550 ▼ 150 200 86,954
14:31:55 12,550 ▼ 150 5 86,754
14:31:55 12,550 ▼ 150 5 86,749
14:31:55 12,550 ▼ 150 5 86,744
14:31:48 12,550 ▼ 150 1,195 86,739
14:31:30 12,550 ▼ 150 1 85,544
14:31:28 12,550 ▼ 150 61 85,543
14:30:41 12,550 ▼ 150 8 85,482
14:30:30 12,550 ▼ 150 61 85,474
14:30:12 12,550 ▼ 150 5 85,413
14:30:12 12,550 ▼ 150 5 85,408
14:30:12 12,550 ▼ 150 5 85,403
14:30:11 12,550 ▼ 150 328 85,398
14:30:09 12,550 ▼ 150 100 85,070
14:29:32 12,500 ▼ 200 61 84,970
14:29:05 12,550 ▼ 150 10 84,909
14:28:36 12,500 ▼ 200 1 84,899
14:28:34 12,550 ▼ 150 4 84,898
14:28:30 12,550 ▼ 150 5 84,894
14:28:30 12,550 ▼ 150 5 84,889
14:28:30 12,550 ▼ 150 5 84,884
14:27:51 12,550 ▼ 150 8 84,879
14:27:36 12,550 ▼ 150 62 84,871
14:26:47 12,550 ▼ 150 5 84,809
14:26:47 12,550 ▼ 150 5 84,804
14:26:47 12,550 ▼ 150 5 84,799
14:26:07 12,600 ▼ 100 1 84,794
14:26:07 12,550 ▼ 150 5 84,793
14:25:59 12,550 ▼ 150 50 84,788
14:25:45 12,550 ▼ 150 15 84,738
14:25:45 12,550 ▼ 150 2 84,723
14:25:42 12,550 ▼ 150 1 84,721
14:25:40 12,550 ▼ 150 61 84,720
14:25:05 12,550 ▼ 150 5 84,659
14:25:05 12,550 ▼ 150 5 84,649
14:25:05 12,550 ▼ 150 5 84,654
14:25:01 12,550 ▼ 150 9 84,644
14:24:42 12,550 ▼ 150 62 84,635
14:23:44 12,550 ▼ 150 61 84,573
14:23:38 12,550 ▼ 150 1,000 84,512
14:23:23 12,550 ▼ 150 5 83,512
14:23:23 12,550 ▼ 150 5 83,507
14:23:23 12,550 ▼ 150 5 83,502
14:22:48 12,550 ▼ 150 1 83,497
14:22:46 12,550 ▼ 150 62 83,496
14:22:20 12,550 ▼ 150 20 83,434
14:22:20 12,550 ▼ 150 20 83,412
14:22:20 12,550 ▼ 150 2 83,414
14:22:20 12,550 ▼ 150 50 83,392
14:22:20 12,550 ▼ 150 2 83,342
14:22:20 12,550 ▼ 150 50 83,340
14:22:11 12,550 ▼ 150 8 83,290
14:21:49 12,550 ▼ 150 61 83,282
14:21:42 12,550 ▼ 150 609 83,221
14:21:40 12,550 ▼ 150 5 82,612
14:21:40 12,550 ▼ 150 5 82,607
14:21:40 12,550 ▼ 150 5 82,602
14:21:24 12,550 ▼ 150 2,212 82,597
14:21:14 12,550 ▼ 150 109 80,385
14:21:14 12,550 ▼ 150 30 80,276
14:20:52 12,500 ▼ 200 61 80,246
14:20:29 12,500 ▼ 200 1 80,185
14:20:05 12,550 ▼ 150 100 80,184
14:19:58 12,500 ▼ 200 5 80,084
14:19:58 12,500 ▼ 200 5 80,079
14:19:58 12,500 ▼ 200 5 80,074
14:19:55 12,500 ▼ 200 62 80,069
14:19:54 12,500 ▼ 200 1 80,007
14:19:38 12,550 ▼ 150 669 80,006
14:19:21 12,550 ▼ 150 8 79,337
14:19:05 12,550 ▼ 150 30 79,329
14:18:58 12,550 ▼ 150 38 79,299
14:18:55 12,550 ▼ 150 20 79,261
14:18:55 12,550 ▼ 150 2 79,241
14:18:55 12,550 ▼ 150 50 79,239
14:18:48 12,550 ▼ 150 1 79,189
14:18:24 12,550 ▼ 150 31 79,188
14:18:22 12,550 ▼ 150 5 79,157
14:18:21 12,550 ▼ 150 50 79,152
14:18:15 12,500 ▼ 200 5 79,102
14:18:15 12,500 ▼ 200 5 79,097
14:18:15 12,500 ▼ 200 5 79,092
14:17:22 12,550 ▼ 150 5 79,087
14:17:21 12,500 ▼ 200 1,000 79,082
14:17:08 12,550 ▼ 150 100 78,082
14:17:04 12,500 ▼ 200 61 77,982
14:17:00 12,500 ▼ 200 1 77,921
14:16:33 12,550 ▼ 150 1,775 77,920
14:16:31 12,550 ▼ 150 9 76,145
14:16:07 12,550 ▼ 150 61 76,136
14:15:30 12,550 ▼ 150 20 76,075
14:15:30 12,550 ▼ 150 20 76,055
14:15:30 12,550 ▼ 150 2 76,035
14:15:30 12,550 ▼ 150 50 76,033
14:15:30 12,550 ▼ 150 2 75,983
14:15:30 12,550 ▼ 150 17 75,981
14:15:30 12,550 ▼ 150 2 75,964
14:15:30 12,550 ▼ 150 20 75,962
14:15:30 12,550 ▼ 150 50 75,942
14:15:10 12,550 ▼ 150 61 75,892
14:15:10 12,550 ▼ 150 62 75,831
14:14:51 12,550 ▼ 150 5 75,769
14:14:51 12,550 ▼ 150 5 75,764
14:14:51 12,550 ▼ 150 5 75,759
14:14:18 12,550 ▼ 150 96 75,754
14:14:13 12,550 ▼ 150 61 75,658
14:14:06 12,550 ▼ 150 1 75,597
14:13:50 12,550 ▼ 150 5,000 75,596
14:13:41 12,550 ▼ 150 8 70,596
14:13:16 12,550 ▼ 150 62 70,588
14:13:08 12,550 ▼ 150 5 70,526
14:13:08 12,550 ▼ 150 5 70,521
14:13:08 12,550 ▼ 150 5 70,516
14:13:05 12,550 ▼ 150 1 70,511
14:12:00 12,600 ▼ 100 1 70,510
14:11:52 12,600 ▼ 100 1 70,509
14:11:38 12,550 ▼ 150 1,000 70,508
14:11:26 12,550 ▼ 150 5 69,508
14:11:26 12,550 ▼ 150 5 69,503
14:11:26 12,550 ▼ 150 5 69,498
14:11:22 12,550 ▼ 150 62 69,493
14:11:12 12,550 ▼ 150 1 69,431
14:11:01 12,600 ▼ 100 418 69,430
14:10:51 12,550 ▼ 150 8 69,012
14:10:25 12,550 ▼ 150 61 69,004
14:09:43 12,550 ▼ 150 5 68,943
14:09:43 12,550 ▼ 150 5 68,938
14:09:43 12,550 ▼ 150 5 68,933
14:09:41 12,600 ▼ 100 5,004 68,928
14:09:28 12,600 ▼ 100 61 63,924
14:08:40 12,600 ▼ 100 20 63,863
14:08:40 12,600 ▼ 100 2 63,843
14:08:40 12,600 ▼ 100 50 63,841
14:08:31 12,600 ▼ 100 62 63,791
14:08:19 12,600 ▼ 100 1 63,729
14:08:01 12,600 ▼ 100 5 63,728
14:08:01 12,600 ▼ 100 5 63,723
14:08:01 12,600 ▼ 100 5 63,718
14:08:01 12,600 ▼ 100 9 63,713
14:07:43 12,600 ▼ 100 576 63,704
14:07:34 12,600 ▼ 100 61 63,128
14:06:37 12,600 ▼ 100 62 63,067
14:06:18 12,600 ▼ 100 5 63,005
14:06:18 12,600 ▼ 100 5 63,000
14:06:18 12,600 ▼ 100 5 62,995
14:05:40 12,600 ▼ 100 61 62,990
14:05:26 12,600 ▼ 100 1 62,929
14:05:15 12,650 ▼ 50 33 62,928
14:05:11 12,650 ▼ 50 8 62,895
14:04:57 12,650 ▼ 50 64 62,887
14:04:43 12,650 ▼ 50 61 62,823
14:04:36 12,650 ▼ 50 5 62,762
14:04:36 12,650 ▼ 50 5 62,757
14:04:36 12,650 ▼ 50 5 62,752
14:04:01 12,650 ▼ 50 71 62,747
14:03:46 12,650 ▼ 50 62 62,676
14:02:54 12,650 ▼ 50 5 62,614
14:02:54 12,650 ▼ 50 5 62,609
14:02:54 12,650 ▼ 50 5 62,604
14:02:49 12,650 ▼ 50 61 62,599
14:02:33 12,650 ▼ 50 1 62,538
14:02:21 12,650 ▼ 50 8 62,537
14:01:52 12,650 ▼ 50 62 62,529
14:01:50 12,650 ▼ 50 20 62,467
14:01:50 12,650 ▼ 50 50 62,447
14:01:50 12,650 ▼ 50 2 62,397
14:01:11 12,650 ▼ 50 5 62,395
14:01:11 12,650 ▼ 50 5 62,390
14:01:11 12,650 ▼ 50 5 62,385
14:00:55 12,650 ▼ 50 61 62,380
14:00:48 12,650 ▼ 50 161 62,319
14:00:43 12,650 ▼ 50 100 62,158
14:00:39 12,600 ▼ 100 1 62,058
14:00:21 12,650 ▼ 50 754 62,057
13:59:58 12,650 ▼ 50 61 61,303
13:59:52 12,650 ▼ 50 1,454 61,242
13:59:47 12,650 ▼ 50 580 59,788
13:59:30 12,650 ▼ 50 9 59,208
13:59:29 12,650 ▼ 50 5 59,199
13:59:29 12,650 ▼ 50 5 59,194
13:59:29 12,650 ▼ 50 5 59,189
13:59:01 12,650 ▼ 50 62 59,184
13:58:25 12,650 ▼ 50 2 59,122
13:58:25 12,650 ▼ 50 50 59,120
13:58:25 12,650 ▼ 50 20 59,070
13:58:24 12,650 ▼ 50 862 59,050
13:58:04 12,650 ▼ 50 61 58,188
13:58:04 12,650 ▼ 50 61 58,127
13:57:46 12,650 ▼ 50 5 58,066
13:57:46 12,650 ▼ 50 5 58,061
13:57:46 12,650 ▼ 50 5 58,056
13:57:07 12,650 ▼ 50 62 58,051
13:57:07 12,650 ▼ 50 62 57,989
13:56:40 12,650 ▼ 50 8 57,927
13:56:10 12,650 ▼ 50 61 57,919
13:56:10 12,650 ▼ 50 61 57,858
13:56:04 12,650 ▼ 50 5 57,797
13:56:04 12,650 ▼ 50 5 57,792
13:56:04 12,650 ▼ 50 5 57,787
13:54:59 12,700  0 10 57,782
13:54:41 12,650 ▼ 50 10 57,772
13:54:22 12,650 ▼ 50 5 57,762
13:54:22 12,650 ▼ 50 5 57,757
13:54:22 12,650 ▼ 50 5 57,752
13:52:44 12,700  0 11 57,747
13:52:39 12,650 ▼ 50 5 57,736

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.