AJ렌터카
(068400)
코스피
서비스업
액면가 500원
  02.23 15:59

11,200 (11,200)   [시가/고가/저가] 11,200 / 11,500 / 11,150 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 11,300 / 2,317
거래량/전일동시간대비 129,119 /▼ 178,230 매수호가/호가잔량 11,200 / 7,091
상한가/하한가 14,550 / 7,850 총매도/총매수잔량 80,830 / 36,068

매도잔량 호가 매수잔량
6,499 11,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,039 11,700
7,482 11,650
8,888 11,600
9,235 11,550
17,437 11,500
4,081 11,450
9,013 11,400
1,839 11,350
2,317 11,300
 
11,200 7,091
11,150 2,608
11,100 6,935
11,050 4,224
11,000 3,500
10,950 2,008
10,900 1,968
10,850 2,321
10,800 3,648
10,750 1,765
 
총매도잔량 순매수잔량 총매수잔량
80,830 -44,762 36,068
시간외잔량 시간외잔량
0 515
 
AJ렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,451.52 (+37.24)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,200  0 4,210 129,119
15:19:54 11,300 ▲ 100 1 124,909
15:19:51 11,300 ▲ 100 1 124,908
15:19:42 11,300 ▲ 100 12 124,907
15:19:33 11,300 ▲ 100 9 124,895
15:19:33 11,300 ▲ 100 98 124,886
15:19:32 11,250 ▲ 50 1 124,788
15:19:23 11,300 ▲ 100 1 124,787
15:19:14 11,300 ▲ 100 4 124,786
15:17:41 11,300 ▲ 100 50 124,782
15:17:40 11,300 ▲ 100 51 124,732
15:17:39 11,250 ▲ 50 50 124,681
15:17:36 11,300 ▲ 100 90 124,631
15:16:42 11,300 ▲ 100 1 124,541
15:16:11 11,300 ▲ 100 14 124,540
15:15:41 11,300 ▲ 100 1 124,526
15:15:34 11,250 ▲ 50 88 124,525
15:13:59 11,300 ▲ 100 1 124,437
15:13:21 11,250 ▲ 50 1 124,436
15:13:14 11,300 ▲ 100 1 124,435
15:13:07 11,250 ▲ 50 99 124,434
15:12:18 11,300 ▲ 100 1 124,335
15:12:00 11,300 ▲ 100 102 124,334
15:11:21 11,300 ▲ 100 1 124,232
15:11:18 11,300 ▲ 100 2 124,231
15:10:41 11,300 ▲ 100 1 124,229
15:10:31 11,300 ▲ 100 9 124,228
15:10:10 11,300 ▲ 100 17 124,219
15:09:16 11,300 ▲ 100 1 124,202
15:09:10 11,250 ▲ 50 7 124,201
15:08:32 11,300 ▲ 100 1 124,194
15:08:14 11,300 ▲ 100 20 124,193
15:07:00 11,300 ▲ 100 5 124,173
15:06:49 11,300 ▲ 100 1 124,168
15:06:43 11,250 ▲ 50 537 124,167
15:06:42 11,250 ▲ 50 44 123,630
15:05:27 11,250 ▲ 50 1 123,586
15:04:30 11,250 ▲ 50 3 123,585
15:04:28 11,250 ▲ 50 37 123,582
15:04:00 11,250 ▲ 50 6 123,545
15:03:36 11,250 ▲ 50 51 123,539
15:03:35 11,250 ▲ 50 89 123,488
15:03:30 11,250 ▲ 50 4 123,399
15:03:26 11,250 ▲ 50 1 123,395
15:03:20 11,200  0 103 123,394
15:03:19 11,200  0 60 123,291
15:03:19 11,200  0 600 123,231
15:03:08 11,200  0 237 122,631
15:01:04 11,250 ▲ 50 1 122,394
15:00:42 11,200  0 2 122,393
15:00:30 11,250 ▲ 50 6 122,391
15:00:24 11,200  0 113 122,385
15:00:17 11,150 ▼ 50 1 122,272
15:00:16 11,200  0 64 122,271
15:00:16 11,200  0 400 122,207
15:00:05 11,200  0 91 121,807
14:59:00 11,250 ▲ 50 2 121,716
14:58:51 11,200  0 50 121,714
14:58:30 11,250 ▲ 50 8 121,664
14:58:21 11,200  0 80 121,656
14:58:16 11,200  0 8 121,576
14:58:05 11,200  0 92 121,568
14:57:47 11,150 ▼ 50 5 121,476
14:57:34 11,150 ▼ 50 1 121,471
14:56:58 11,250 ▲ 50 59 121,470
14:56:58 11,200  0 1 121,411
14:56:58 11,200  0 4 121,410
14:56:58 11,200  0 396 121,406
14:56:47 11,200  0 1 121,010
14:56:42 11,200  0 3 121,009
14:56:34 11,150 ▼ 50 1 121,006
14:56:34 11,250 ▲ 50 56 121,005
14:56:33 11,200  0 252 120,949
14:56:33 11,200  0 600 120,697
14:56:28 11,200  0 148 120,097
14:55:53 11,250 ▲ 50 10 119,949
14:55:04 11,200  0 1 119,939
14:54:27 11,200  0 1 119,938
14:54:05 11,250 ▲ 50 50 119,937
14:54:04 11,250 ▲ 50 52 119,887
14:54:04 11,200  0 1 119,835
14:54:01 11,200  0 352 119,834
14:54:00 11,200  0 390 119,482
14:53:59 11,200  0 258 119,092
14:53:46 11,250 ▲ 50 136 118,834
14:53:45 11,250 ▲ 50 102 118,698
14:53:45 11,200  0 2,400 118,596
14:52:34 11,200  0 1 116,196
14:51:41 11,250 ▲ 50 90 116,195
14:51:41 11,250 ▲ 50 53 116,105
14:51:40 11,200  0 1,000 116,052
14:51:33 11,250 ▲ 50 56 115,052
14:51:32 11,200  0 1,000 114,996
14:48:43 11,200  0 1 113,996
14:48:14 11,250 ▲ 50 83 113,995
14:48:14 11,250 ▲ 50 86 113,912
14:48:13 11,200  0 1,000 113,826
14:47:19 11,200  0 10 112,826
14:47:09 11,250 ▲ 50 589 112,816
14:46:23 11,300 ▲ 100 30 112,227
14:45:18 11,300 ▲ 100 1 112,197
14:44:01 11,300 ▲ 100 66 112,196
14:44:00 11,300 ▲ 100 300 112,130
14:44:00 11,300 ▲ 100 39 111,830
14:43:54 11,300 ▲ 100 1 111,791
14:43:45 11,250 ▲ 50 1 111,790
14:43:34 11,300 ▲ 100 1 111,789
14:43:30 11,250 ▲ 50 304 111,788
14:43:30 11,250 ▲ 50 600 111,484
14:43:25 11,250 ▲ 50 51 110,884
14:43:24 11,250 ▲ 50 55 110,833
14:43:24 11,250 ▲ 50 420 110,778
14:43:12 11,250 ▲ 50 70 110,358
14:39:41 11,250 ▲ 50 100 110,288
14:39:29 11,250 ▲ 50 260 110,188
14:36:16 11,300 ▲ 100 7 109,928
14:36:09 11,250 ▲ 50 300 109,921
14:33:53 11,300 ▲ 100 1 109,621
14:30:33 11,250 ▲ 50 1 109,620
14:30:30 11,300 ▲ 100 8 109,619
14:30:23 11,300 ▲ 100 157 109,611
14:30:23 11,300 ▲ 100 141 109,454
14:30:22 11,200  0 2,680 109,313
14:27:10 11,300 ▲ 100 71 106,633
14:27:09 11,250 ▲ 50 66 106,562
14:27:09 11,250 ▲ 50 400 106,496
14:27:04 11,250 ▲ 50 534 106,096
14:25:29 11,250 ▲ 50 1 105,562
14:25:12 11,300 ▲ 100 1 105,561
14:25:00 11,300 ▲ 100 10 105,560
14:24:55 11,250 ▲ 50 3 105,550
14:24:55 11,250 ▲ 50 261 105,547
14:24:38 11,250 ▲ 50 50 105,286
14:24:37 11,250 ▲ 50 58 105,236
14:24:36 11,250 ▲ 50 500 105,178
14:24:33 11,200  0 1 104,678
14:24:31 11,250 ▲ 50 243 104,677
14:24:30 11,250 ▲ 50 80 104,434
14:24:08 11,250 ▲ 50 50 104,354
14:24:03 11,250 ▲ 50 180 104,304
14:24:01 11,300 ▲ 100 12 104,124
14:22:33 11,250 ▲ 50 1 104,112
14:22:17 11,250 ▲ 50 2 104,111
14:22:03 11,300 ▲ 100 53 104,109
14:22:03 11,300 ▲ 100 67 104,056
14:22:02 11,250 ▲ 50 904 103,989
14:21:17 11,300 ▲ 100 6 103,085
14:20:51 11,250 ▲ 50 10 103,079
14:20:34 11,250 ▲ 50 1 103,069
14:20:33 11,250 ▲ 50 1 103,068
14:20:14 11,300 ▲ 100 1 103,067
14:18:51 11,300 ▲ 100 22 103,066
14:16:02 11,250 ▲ 50 1 103,044
14:14:31 11,250 ▲ 50 70 103,043
14:13:39 11,250 ▲ 50 70 102,973
14:12:05 11,250 ▲ 50 2 102,903
14:09:27 11,300 ▲ 100 100 102,901
14:08:53 11,300 ▲ 100 1 102,801
14:08:45 11,300 ▲ 100 1 102,800
14:08:31 11,300 ▲ 100 1 102,799
14:08:02 11,300 ▲ 100 1 102,798
14:07:58 11,300 ▲ 100 1 102,797
14:06:41 11,300 ▲ 100 69 102,796
14:06:41 11,300 ▲ 100 72 102,727
14:06:40 11,300 ▲ 100 854 102,655
14:04:53 11,300 ▲ 100 12 101,801
14:04:14 11,300 ▲ 100 5 101,789
14:00:15 11,300 ▲ 100 8 101,784
14:00:05 11,300 ▲ 100 390 101,776
13:59:44 11,300 ▲ 100 111 101,386
13:59:30 11,350 ▲ 150 40 101,275
13:59:16 11,300 ▲ 100 13 101,235
13:59:15 11,300 ▲ 100 237 101,222
13:58:32 11,300 ▲ 100 1 100,985
13:58:08 11,400 ▲ 200 51 100,984
13:58:08 11,300 ▲ 100 80 100,933
13:58:08 11,350 ▲ 150 320 100,853
13:57:29 11,350 ▲ 150 300 100,533
13:56:54 11,400 ▲ 200 56 100,233
13:56:54 11,350 ▲ 150 300 100,177
13:56:14 11,350 ▲ 150 10 99,877
13:55:33 11,350 ▲ 150 100 99,867
13:52:12 11,350 ▲ 150 20 99,767
13:51:50 11,350 ▲ 150 20 99,747
13:49:30 11,350 ▲ 150 3 99,727
13:47:02 11,400 ▲ 200 53 99,724
13:47:01 11,350 ▲ 150 500 99,671
13:44:59 11,400 ▲ 200 5 99,171
13:42:40 11,350 ▲ 150 40 99,166
13:42:07 11,350 ▲ 150 193 99,126
13:40:59 11,350 ▲ 150 353 98,933
13:39:22 11,350 ▲ 150 50 98,580
13:38:57 11,350 ▲ 150 1 98,530
13:38:50 11,400 ▲ 200 10 98,529
13:38:05 11,400 ▲ 200 1 98,519
13:37:40 11,400 ▲ 200 133 98,518
13:37:35 11,400 ▲ 200 126 98,385
13:37:34 11,350 ▲ 150 2,474 98,259
13:32:46 11,350 ▲ 150 196 95,785
13:32:27 11,300 ▲ 100 55 95,589
13:32:26 11,300 ▲ 100 200 95,534
13:32:00 11,300 ▲ 100 3 95,334
13:31:20 11,300 ▲ 100 50 95,331
13:30:30 11,300 ▲ 100 26 95,281
13:29:31 11,250 ▲ 50 1 95,255
13:29:30 11,300 ▲ 100 16 95,254
13:29:13 11,300 ▲ 100 400 95,238
13:29:00 11,300 ▲ 100 1 94,838
13:28:53 11,300 ▲ 100 12 94,837
13:28:50 11,350 ▲ 150 60 94,825
13:28:49 11,300 ▲ 100 64 94,765
13:28:49 11,300 ▲ 100 97 94,701
13:28:48 11,300 ▲ 100 600 94,604
13:28:24 11,300 ▲ 100 600 94,004
13:28:07 11,300 ▲ 100 8 93,404
13:27:59 11,300 ▲ 100 65 93,396
13:27:59 11,300 ▲ 100 57 93,331
13:27:58 11,300 ▲ 100 700 93,274
13:27:53 11,300 ▲ 100 398 92,574
13:27:31 11,300 ▲ 100 1 92,176
13:23:00 11,350 ▲ 150 10 92,175
13:20:52 11,350 ▲ 150 1 92,165
13:18:48 11,350 ▲ 150 1 92,164
13:18:27 11,300 ▲ 100 156 92,163
13:18:27 11,300 ▲ 100 41 92,007
13:17:18 11,300 ▲ 100 200 91,966
13:17:09 11,300 ▲ 100 88 91,766
13:16:30 11,350 ▲ 150 1 91,678
13:16:26 11,300 ▲ 100 10 91,677
13:13:23 11,350 ▲ 150 1 91,667
13:13:15 11,300 ▲ 100 1 91,666
13:11:30 11,350 ▲ 150 4 91,665
13:11:16 11,350 ▲ 150 85 91,661
13:04:49 11,350 ▲ 150 62 91,576
13:04:48 11,250 ▲ 50 1,500 91,514
13:04:30 11,350 ▲ 150 5 90,014
13:04:05 11,350 ▲ 150 116 90,009
13:04:04 11,300 ▲ 100 1 89,893
13:03:53 11,350 ▲ 150 90 89,892
13:03:52 11,250 ▲ 50 1,918 89,802
13:03:52 11,300 ▲ 100 82 87,884
13:03:01 11,350 ▲ 150 122 87,802
13:03:01 11,350 ▲ 150 132 87,680
13:03:00 11,350 ▲ 150 2,500 87,548
12:58:02 11,350 ▲ 150 15 85,048
12:55:25 11,350 ▲ 150 51 85,033
12:55:24 11,300 ▲ 100 21 84,982
12:55:06 11,300 ▲ 100 340 84,961
12:55:00 11,300 ▲ 100 21 84,621
12:54:46 11,250 ▲ 50 500 84,600
12:54:42 11,300 ▲ 100 24 84,100
12:54:30 11,350 ▲ 150 55 84,076
12:54:30 11,350 ▲ 150 10 84,021
12:54:29 11,300 ▲ 100 186 84,011
12:54:22 11,300 ▲ 100 14 83,825
12:53:00 11,350 ▲ 150 3 83,811
12:52:55 11,350 ▲ 150 1 83,808
12:52:46 11,300 ▲ 100 46 83,807
12:52:30 11,300 ▲ 100 10 83,761
12:52:23 11,300 ▲ 100 44 83,751
12:52:16 11,300 ▲ 100 146 83,707
12:52:00 11,300 ▲ 100 8 83,561
12:51:54 11,300 ▲ 100 54 83,553
12:51:52 11,300 ▲ 100 86 83,499
12:51:44 11,300 ▲ 100 14 83,413
12:51:34 11,300 ▲ 100 1 83,399
12:49:56 11,350 ▲ 150 50 83,398
12:49:56 11,300 ▲ 100 34 83,348
12:49:51 11,300 ▲ 100 66 83,314
12:49:15 11,300 ▲ 100 100 83,248
12:48:04 11,250 ▲ 50 1 83,148
12:47:52 11,350 ▲ 150 10 83,147
12:45:04 11,250 ▲ 50 1 83,137
12:42:53 11,300 ▲ 100 199 83,136
12:42:44 11,300 ▲ 100 1 82,937
12:41:33 11,300 ▲ 100 1 82,936
12:38:32 11,250 ▲ 50 1 82,935
12:38:17 11,300 ▲ 100 1 82,934
12:37:51 11,300 ▲ 100 2 82,933
12:37:36 11,350 ▲ 150 95 82,931
12:37:22 11,350 ▲ 150 120 82,836
12:37:22 11,350 ▲ 150 121 82,716
12:37:21 11,200  0 2,500 82,595
12:36:41 11,200  0 1 80,095
12:36:26 11,350 ▲ 150 126 80,094
12:36:25 11,200  0 347 79,968
12:36:25 11,250 ▲ 50 2,153 79,621
12:36:00 11,350 ▲ 150 12 77,468
12:35:59 11,350 ▲ 150 52 77,456
12:35:58 11,350 ▲ 150 100 77,404
12:35:42 11,350 ▲ 150 100 77,304
12:35:33 11,250 ▲ 50 1 77,204
12:35:30 11,350 ▲ 150 1 77,203
12:35:22 11,250 ▲ 50 1 77,202
12:35:02 11,250 ▲ 50 1 77,201
12:34:50 11,250 ▲ 50 1 77,200
12:34:44 11,350 ▲ 150 52 77,199
12:34:43 11,300 ▲ 100 91 77,147
12:34:36 11,250 ▲ 50 766 77,056
12:34:36 11,300 ▲ 100 134 76,290
12:33:44 11,300 ▲ 100 1 76,156
12:32:00 11,350 ▲ 150 3 76,155
12:31:33 11,350 ▲ 150 50 76,152
12:31:32 11,300 ▲ 100 1 76,102
12:29:30 11,350 ▲ 150 56 76,101
12:29:30 11,300 ▲ 100 108 76,045
12:29:30 11,300 ▲ 100 392 75,937
12:28:53 11,300 ▲ 100 500 75,545
12:28:02 11,300 ▲ 100 1 75,045
12:25:02 11,350 ▲ 150 75 75,044
12:25:02 11,350 ▲ 150 124 74,969
12:25:01 11,300 ▲ 100 1,792 74,845
12:25:00 11,350 ▲ 150 4 73,053
12:24:51 11,300 ▲ 100 100 73,049
12:24:34 11,350 ▲ 150 9 72,949
12:24:32 11,300 ▲ 100 1 72,940
12:24:04 11,350 ▲ 150 5 72,939
12:24:00 11,350 ▲ 150 1 72,934
12:23:58 11,350 ▲ 150 13 72,933
12:23:25 11,350 ▲ 150 8 72,920
12:22:04 11,350 ▲ 150 4 72,912
12:21:34 11,350 ▲ 150 5 72,908
12:21:30 11,350 ▲ 150 1 72,903
12:21:02 11,300 ▲ 100 1 72,902
12:20:58 11,350 ▲ 150 17 72,901
12:20:30 11,350 ▲ 150 1 72,884
12:20:09 11,350 ▲ 150 20 72,883
12:20:00 11,350 ▲ 150 4 72,863
12:19:34 11,350 ▲ 150 100 72,859
12:18:34 11,350 ▲ 150 6 72,759
12:18:30 11,350 ▲ 150 1 72,753
12:18:03 11,350 ▲ 150 4 72,752
12:18:00 11,350 ▲ 150 2 72,748
12:17:58 11,350 ▲ 150 16 72,746
12:17:57 11,300 ▲ 100 50 72,730
12:17:02 11,300 ▲ 100 1 72,680
12:16:00 11,350 ▲ 150 1 72,679
12:15:58 11,350 ▲ 150 13 72,678
12:13:32 11,300 ▲ 100 1 72,665
12:13:30 11,350 ▲ 150 4 72,664
12:13:24 11,350 ▲ 150 100 72,660
12:10:30 11,350 ▲ 150 3 72,560
12:10:06 11,300 ▲ 100 50 72,557
12:10:02 11,300 ▲ 100 1 72,507
12:10:00 11,350 ▲ 150 16 72,506
12:09:31 11,350 ▲ 150 54 72,490
12:09:30 11,300 ▲ 100 270 72,436
12:08:00 11,350 ▲ 150 2 72,166
12:07:49 11,300 ▲ 100 34 72,164
12:06:31 11,300 ▲ 100 1 72,130
12:06:00 11,350 ▲ 150 1 72,129
12:05:41 11,300 ▲ 100 10 72,128
12:02:52 11,300 ▲ 100 1 72,118
12:02:30 11,350 ▲ 150 1 72,117
12:01:30 11,350 ▲ 150 16 72,116
12:01:28 11,300 ▲ 100 1 72,100
12:01:21 11,300 ▲ 100 325 72,099
11:59:30 11,350 ▲ 150 29 71,774
11:54:47 11,350 ▲ 150 120 71,745
11:54:47 11,350 ▲ 150 95 71,625
11:54:07 11,350 ▲ 150 51 71,530
11:52:27 11,350 ▲ 150 30 71,479
11:51:32 11,400 ▲ 200 190 71,449
11:50:30 11,400 ▲ 200 43 71,259
11:50:30 11,400 ▲ 200 57 71,216
11:49:50 11,450 ▲ 250 1 71,159
11:49:03 11,400 ▲ 200 1 71,158
11:48:51 11,450 ▲ 250 136 71,157
11:48:50 11,300 ▲ 100 924 71,021
11:48:50 11,350 ▲ 150 1,576 70,097
11:48:29 11,450 ▲ 250 1 68,521
11:48:00 11,450 ▲ 250 16 68,520
11:46:28 11,350 ▲ 150 300 68,504
11:46:25 11,450 ▲ 250 50 68,204
11:46:24 11,400 ▲ 200 408 68,154
11:46:04 11,450 ▲ 250 58 67,746
11:46:03 11,400 ▲ 200 500 67,688
11:46:00 11,450 ▲ 250 5 67,188
11:45:51 11,400 ▲ 200 93 67,183
11:45:31 11,450 ▲ 250 67 67,090
11:45:30 11,400 ▲ 200 400 67,023
11:44:56 11,450 ▲ 250 1 66,623
11:44:36 11,400 ▲ 200 50 66,622
11:43:16 11,400 ▲ 200 99 66,572
11:42:31 11,450 ▲ 250 143 66,473
11:42:31 11,450 ▲ 250 157 66,330
11:42:30 11,400 ▲ 200 3,000 66,173
11:42:29 11,400 ▲ 200 200 63,173
11:41:48 11,400 ▲ 200 1 62,973
11:41:02 11,450 ▲ 250 4 62,972
11:40:48 11,450 ▲ 250 240 62,968
11:40:36 11,450 ▲ 250 1 62,728
11:40:33 11,450 ▲ 250 10 62,727
11:40:09 11,450 ▲ 250 1 62,717
11:40:02 11,500 ▲ 300 51 62,716
11:40:02 11,450 ▲ 250 50 62,665
11:39:35 11,500 ▲ 300 60 62,615
11:39:35 11,450 ▲ 250 235 62,555
11:39:10 11,450 ▲ 250 115 62,320
11:38:59 11,450 ▲ 250 10 62,205
11:38:53 11,450 ▲ 250 61 62,195
11:38:43 11,450 ▲ 250 100 62,134
11:38:01 11,450 ▲ 250 493 62,034
11:35:01 11,450 ▲ 250 1 61,541
11:31:51 11,500 ▲ 300 104 61,540
11:31:51 11,500 ▲ 300 126 61,436
11:31:50 11,450 ▲ 250 652 61,310
11:31:50 11,450 ▲ 250 1,248 60,658
11:31:42 11,450 ▲ 250 60 59,410
11:30:30 11,500 ▲ 300 13 59,350
11:30:27 11,500 ▲ 300 1 59,337
11:30:08 11,450 ▲ 250 3 59,336
11:30:08 11,450 ▲ 250 60 59,333
11:30:06 11,450 ▲ 250 200 59,273
11:30:00 11,500 ▲ 300 26 59,073
11:29:38 11,450 ▲ 250 500 59,047
11:29:30 11,500 ▲ 300 1 58,547
11:29:27 11,450 ▲ 250 10 58,546
11:26:00 11,500 ▲ 300 1 58,536
11:25:56 11,450 ▲ 250 5 58,535
11:25:42 11,450 ▲ 250 10 58,530
11:25:27 11,450 ▲ 250 10 58,520
11:21:30 11,500 ▲ 300 3 58,510
11:21:02 11,450 ▲ 250 50 58,507
11:21:02 11,450 ▲ 250 1 58,457
11:20:30 11,450 ▲ 250 1 58,456
11:20:29 11,500 ▲ 300 50 58,455
11:20:29 11,450 ▲ 250 50 58,405
11:20:22 11,450 ▲ 250 10 58,355
11:20:17 11,450 ▲ 250 51 58,345
11:19:48 11,450 ▲ 250 5 58,294
11:19:42 11,450 ▲ 250 5 58,289
11:19:30 11,500 ▲ 300 1 58,284
11:19:03 11,450 ▲ 250 10 58,283
11:18:27 11,500 ▲ 300 1 58,273
11:18:22 11,500 ▲ 300 51 58,272
11:18:22 11,500 ▲ 300 50 58,221
11:18:03 11,500 ▲ 300 1 58,171
11:18:03 11,450 ▲ 250 9 58,170
11:17:39 11,450 ▲ 250 1 58,161
11:16:29 11,500 ▲ 300 1 58,160
11:16:25 11,450 ▲ 250 10 58,159
11:16:23 11,500 ▲ 300 1 58,149
11:16:18 11,450 ▲ 250 19 58,148
11:16:18 11,450 ▲ 250 31 58,129
11:16:17 11,500 ▲ 300 1 58,098
11:16:11 11,450 ▲ 250 49 58,097
11:15:57 11,500 ▲ 300 1 58,048
11:15:53 11,450 ▲ 250 79 58,047
11:15:53 11,500 ▲ 300 1 57,968
11:15:46 11,450 ▲ 250 500 57,967
11:15:40 11,500 ▲ 300 55 57,467
11:15:39 11,450 ▲ 250 317 57,412
11:15:38 11,450 ▲ 250 100 57,095
11:15:30 11,450 ▲ 250 10 56,995
11:14:50 11,500 ▲ 300 50 56,985
11:14:50 11,450 ▲ 250 30 56,935
11:14:41 11,450 ▲ 250 500 56,905
11:14:05 11,450 ▲ 250 10 56,405
11:14:03 11,500 ▲ 300 3 56,395
11:13:51 11,500 ▲ 300 2 56,392
11:13:40 11,500 ▲ 300 5 56,390
11:12:35 11,450 ▲ 250 20 56,385
11:11:46 11,500 ▲ 300 52 56,365
11:11:45 11,450 ▲ 250 100 56,313
11:10:43 11,450 ▲ 250 130 56,213
11:10:43 11,450 ▲ 250 312 56,083
11:10:43 11,450 ▲ 250 20 55,771
11:10:09 11,500 ▲ 300 51 55,751
11:10:08 11,450 ▲ 250 370 55,700
11:09:49 11,500 ▲ 300 53 55,330
11:09:49 11,450 ▲ 250 500 55,277
11:09:30 11,450 ▲ 250 10 54,777
11:09:17 11,450 ▲ 250 50 54,767
11:09:16 11,450 ▲ 250 2 54,717
11:08:57 11,450 ▲ 250 10 54,715
11:08:30 11,500 ▲ 300 5 54,705
11:08:30 11,500 ▲ 300 5 54,700
11:08:29 11,500 ▲ 300 1 54,695
11:07:51 11,450 ▲ 250 20 54,694
11:07:15 11,450 ▲ 250 200 54,674
11:07:00 11,500 ▲ 300 8 54,474
11:06:59 11,500 ▲ 300 1 54,466
11:06:56 11,450 ▲ 250 10 54,465
11:06:52 11,500 ▲ 300 50 54,455
11:06:50 11,450 ▲ 250 40 54,405
11:06:48 11,450 ▲ 250 10 54,365
11:06:38 11,500 ▲ 300 2 54,355
11:06:30 11,500 ▲ 300 4 54,353
11:06:26 11,500 ▲ 300 15 54,349
11:06:12 11,500 ▲ 300 70 54,334
11:06:03 11,500 ▲ 300 52 54,264
11:06:03 11,500 ▲ 300 270 54,212
11:05:56 11,500 ▲ 300 13 53,942
11:05:52 11,450 ▲ 250 110 53,929
11:05:52 11,450 ▲ 250 50 53,819
11:05:33 11,450 ▲ 250 73 53,769
11:05:33 11,450 ▲ 250 400 53,696
11:05:30 11,450 ▲ 250 5 53,296
11:05:27 11,450 ▲ 250 62 53,291

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.