AJ렌터카
(068400)
코스피
서비스업
액면가 500원
  11.21 12:30

14,150 (14,300)   [시가/고가/저가] 14,100 / 14,500 / 13,900 
전일비/등락률 ▼ 150 (-1.05%) 매도호가/호가잔량 14,250 / 3,403
거래량/전일동시간대비 95,207 /▼ 268,026 매수호가/호가잔량 14,150 / 876
상한가/하한가 18,550 / 10,050 총매도/총매수잔량 56,852 / 24,161

매도잔량 호가 매수잔량
8,497 14,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,405 14,650
2,397 14,600
1,247 14,550
14,051 14,500
12,848 14,450
5,876 14,400
4,328 14,350
1,800 14,300
3,403 14,250
 
14,150 876
14,100 7,002
14,050 1,506
14,000 1,312
13,950 834
13,900 2,102
13,850 1,842
13,800 2,174
13,750 3,977
13,700 2,536
 
총매도잔량 순매수잔량 총매수잔량
56,852 -32,691 24,161
시간외잔량 시간외잔량
0 0
 
AJ렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,070.21 (-12.37)    FUTURE 268.10 (-1.50)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:30:41 14,150 ▼ 150 50 95,207
12:30:12 14,150 ▼ 150 80 95,157
12:29:46 14,200 ▼ 100 30 95,077
12:29:39 14,150 ▼ 150 1 95,047
12:29:17 14,200 ▼ 100 51 95,046
12:29:07 14,200 ▼ 100 2 94,995
12:28:58 14,150 ▼ 150 12 94,993
12:28:55 14,150 ▼ 150 12 94,981
12:28:50 14,250 ▼ 50 3 94,969
12:28:50 14,200 ▼ 100 167 94,966
12:28:21 14,150 ▼ 150 79 94,799
12:27:11 14,200 ▼ 100 1 94,720
12:26:55 14,200 ▼ 100 4 94,719
12:26:19 14,150 ▼ 150 220 94,715
12:25:57 14,150 ▼ 150 1 94,495
12:25:44 14,200 ▼ 100 161 94,494
12:25:26 14,200 ▼ 100 2 94,333
12:24:43 14,200 ▼ 100 3 94,331
12:23:35 14,150 ▼ 150 28 94,328
12:22:38 14,150 ▼ 150 1 94,300
12:22:35 14,150 ▼ 150 1 94,299
12:22:31 14,250 ▼ 50 3 94,298
12:22:22 14,200 ▼ 100 1,153 93,182
12:22:22 14,150 ▼ 150 1,113 94,295
12:22:22 14,250 ▼ 50 516 92,029
12:21:41 14,250 ▼ 50 1 91,513
12:21:29 14,300  0 48 91,512
12:20:48 14,250 ▼ 50 3 91,464
12:20:48 14,250 ▼ 50 250 91,461
12:20:21 14,300  0 250 91,211
12:20:19 14,300  0 4 90,961
12:18:07 14,300  0 3 90,957
12:15:55 14,300  0 4 90,954
12:13:48 14,250 ▼ 50 557 90,950
12:13:48 14,300  0 2 90,393
12:13:43 14,350 ▲ 50 3 90,391
12:11:55 14,350 ▲ 50 2 90,388
12:11:31 14,300  0 2 90,386
12:09:19 14,350 ▲ 50 3 90,384
12:07:06 14,350 ▲ 50 3 90,381
12:05:18 14,300  0 176 90,378
12:04:54 14,350 ▲ 50 4 90,202
12:04:38 14,350 ▲ 50 10 90,198
12:04:38 14,350 ▲ 50 12 90,188
12:04:38 14,350 ▲ 50 16 90,176
12:03:30 14,350 ▲ 50 12 90,160
12:03:30 14,350 ▲ 50 13 90,148
12:03:30 14,350 ▲ 50 16 90,135
12:03:30 14,350 ▲ 50 11 90,119
12:03:27 14,350 ▲ 50 12 90,108
12:03:27 14,350 ▲ 50 15 90,096
12:03:27 14,350 ▲ 50 11 90,081
12:03:27 14,350 ▲ 50 10 90,070
12:03:24 14,350 ▲ 50 12 90,060
12:03:21 14,350 ▲ 50 12 90,048
12:03:21 14,350 ▲ 50 12 90,036
12:03:21 14,350 ▲ 50 10 90,024
12:03:21 14,350 ▲ 50 15 90,014
12:03:21 14,350 ▲ 50 10 89,999
12:03:21 14,350 ▲ 50 15 89,989
12:03:21 14,350 ▲ 50 12 89,974
12:03:21 14,350 ▲ 50 12 89,962
12:03:18 14,350 ▲ 50 12 89,950
12:03:18 14,350 ▲ 50 10 89,938
12:03:18 14,350 ▲ 50 11 89,928
12:03:18 14,350 ▲ 50 16 89,917
12:03:15 14,350 ▲ 50 12 89,901
12:03:15 14,350 ▲ 50 10 89,889
12:03:15 14,350 ▲ 50 12 89,879
12:03:15 14,350 ▲ 50 16 89,867
12:03:12 14,350 ▲ 50 12 89,851
12:03:12 14,350 ▲ 50 10 89,839
12:03:12 14,350 ▲ 50 12 89,829
12:03:12 14,350 ▲ 50 16 89,817
12:03:10 14,350 ▲ 50 12 89,801
12:03:10 14,350 ▲ 50 10 89,789
12:03:10 14,350 ▲ 50 16 89,779
12:03:10 14,350 ▲ 50 12 89,763
12:03:05 14,300  0 60 89,751
12:03:04 14,300  0 11 89,691
12:03:04 14,300  0 16 89,680
12:03:04 14,300  0 12 89,664
12:03:01 14,300  0 12 89,652
12:03:01 14,300  0 12 89,640
12:03:01 14,300  0 10 89,628
12:03:01 14,300  0 16 89,618
12:02:58 14,300  0 16 89,602
12:02:58 14,300  0 10 89,586
12:02:58 14,300  0 11 89,576
12:02:58 14,300  0 12 89,565
12:02:55 14,300  0 12 89,553
12:02:55 14,300  0 10 89,541
12:02:55 14,300  0 12 89,531
12:02:55 14,300  0 15 89,519
12:02:52 14,300  0 16 89,504
12:02:52 14,300  0 10 89,488
12:02:52 14,300  0 12 89,478
12:02:52 14,300  0 12 89,466
12:02:49 14,300  0 16 89,454
12:02:49 14,300  0 13 89,438
12:02:49 14,300  0 11 89,425
12:02:49 14,300  0 12 89,414
12:02:43 14,300  0 12 89,402
12:02:43 14,300  0 16 89,390
12:02:43 14,300  0 12 89,374
12:02:43 14,300  0 10 89,362
12:02:42 14,300  0 3 89,352
12:02:39 14,300  0 11 89,349
12:02:39 14,300  0 13 89,338
12:02:39 14,300  0 16 89,325
12:02:39 14,300  0 12 89,309
12:02:28 14,300  0 11 89,297
12:02:28 14,300  0 10 89,286
12:02:28 14,300  0 12 89,276
12:02:28 14,300  0 16 89,264
12:02:19 14,300  0 12 89,248
12:02:19 14,300  0 12 89,236
12:02:19 14,300  0 10 89,224
12:02:19 14,300  0 15 89,214
12:02:10 14,300  0 10 89,199
12:02:10 14,300  0 12 89,189
12:02:10 14,300  0 12 89,177
12:02:10 14,300  0 16 89,165
12:02:01 14,300  0 11 89,149
12:02:01 14,300  0 16 89,138
12:02:01 14,300  0 13 89,122
12:02:01 14,300  0 12 89,109
12:01:26 14,250 ▼ 50 4 89,097
12:01:18 14,300  0 47 89,093
12:01:17 14,250 ▼ 50 3 89,046
12:01:17 14,250 ▼ 50 700 89,043
12:00:30 14,300  0 4 88,343
12:00:05 14,300  0 5 88,339
12:00:05 14,300  0 6 88,334
12:00:05 14,300  0 7 88,328
12:00:05 14,300  0 8 88,321
11:58:18 14,300  0 3 88,313
11:57:11 14,300  0 5 88,310
11:57:11 14,300  0 6 88,305
11:57:11 14,300  0 6 88,299
11:57:11 14,300  0 8 88,293
11:56:14 14,250 ▼ 50 1 88,285
11:56:06 14,300  0 3 88,284
11:55:24 14,300  0 1 88,281
11:55:20 14,300  0 48 88,280
11:55:19 14,250 ▼ 50 500 88,232
11:54:17 14,300  0 5 87,732
11:54:17 14,300  0 6 87,727
11:54:17 14,300  0 6 87,721
11:54:17 14,300  0 8 87,715
11:53:55 14,250 ▼ 50 200 87,707
11:53:54 14,300  0 4 87,507
11:52:01 14,300  0 5 87,503
11:51:53 14,300  0 1 87,498
11:51:42 14,300  0 3 87,497
11:51:42 14,300  0 2 87,494
11:51:23 14,300  0 5 87,492
11:51:23 14,300  0 6 87,487
11:51:23 14,300  0 6 87,481
11:51:23 14,300  0 8 87,475
11:50:54 14,300  0 9 87,467
11:49:30 14,300  0 4 87,458
11:48:29 14,300  0 6 87,454
11:48:29 14,300  0 6 87,448
11:48:29 14,300  0 7 87,442
11:48:29 14,300  0 8 87,435
11:47:18 14,300  0 3 87,427
11:45:36 14,300  0 25 87,424
11:45:28 14,250 ▼ 50 10 87,399
11:45:06 14,350 ▲ 50 3 87,389
11:42:54 14,350 ▲ 50 4 87,386
11:42:42 14,300  0 11 87,382
11:42:41 14,300  0 6 87,371
11:42:41 14,300  0 8 87,365
11:41:42 14,300  0 237 87,357
11:41:11 14,300  0 49 87,120
11:40:42 14,350 ▲ 50 3 87,071
11:39:47 14,300  0 5 87,068
11:38:44 14,300  0 5 87,063
11:38:30 14,300  0 4 87,058
11:37:44 14,300  0 10 87,054
11:37:26 14,300  0 27 87,044
11:36:18 14,350 ▲ 50 3 87,017
11:36:17 14,350 ▲ 50 469 87,014
11:36:17 14,300  0 31 86,545
11:34:57 14,300  0 5 86,514
11:34:54 14,300  0 2 86,509
11:34:33 14,300  0 2 86,507
11:34:33 14,300  0 150 86,505
11:34:06 14,350 ▲ 50 3 86,355
11:33:59 14,350 ▲ 50 5 86,352
11:33:59 14,350 ▲ 50 7 86,347
11:33:59 14,350 ▲ 50 6 86,340
11:33:59 14,350 ▲ 50 8 86,334
11:31:35 14,350 ▲ 50 1 86,326
11:31:29 14,350 ▲ 50 1 86,325
11:31:22 14,300  0 2 86,324
11:31:21 14,300  0 100 86,322
11:31:05 14,350 ▲ 50 5 86,222
11:31:05 14,350 ▲ 50 6 86,217
11:31:05 14,350 ▲ 50 6 86,211
11:31:05 14,350 ▲ 50 8 86,205
11:28:54 14,350 ▲ 50 1 86,197
11:28:41 14,300  0 5 86,196
11:28:11 14,300  0 20 86,191
11:27:59 14,350 ▲ 50 5 86,171
11:27:59 14,300  0 45 86,166
11:27:52 14,250 ▼ 50 1 86,121
11:27:52 14,300  0 14 86,120
11:27:52 14,300  0 109 86,106
11:27:52 14,300  0 27 85,997
11:27:13 14,250 ▼ 50 1 85,970
11:27:09 14,300  0 1 85,969
11:25:37 14,300  0 200 85,968
11:25:17 14,300  0 25 85,768
11:25:09 14,300  0 1,090 85,743
11:25:09 14,300  0 70 84,653
11:23:12 14,350 ▲ 50 1 84,583
11:22:23 14,350 ▲ 50 6 84,582
11:22:23 14,350 ▲ 50 7 84,576
11:22:23 14,350 ▲ 50 6 84,569
11:22:23 14,350 ▲ 50 8 84,563
11:22:05 14,300  0 8 84,555
11:21:02 14,350 ▲ 50 400 84,547
11:20:48 14,300  0 1 84,147
11:19:29 14,350 ▲ 50 5 84,146
11:19:29 14,350 ▲ 50 6 84,141
11:19:29 14,350 ▲ 50 6 84,135
11:19:29 14,350 ▲ 50 8 84,129
11:16:47 14,350 ▲ 50 1 84,121
11:16:44 14,300  0 9 84,120
11:16:35 14,300  0 5 84,111
11:16:35 14,300  0 6 84,106
11:16:35 14,300  0 6 84,100
11:16:35 14,300  0 8 84,094
11:16:24 14,300  0 50 84,086
11:15:19 14,300  0 105 84,036
11:15:19 14,300  0 105 83,931
11:15:18 14,300  0 105 83,826
11:15:18 14,300  0 105 83,721
11:15:18 14,300  0 105 83,616
11:15:18 14,300  0 891 83,511
11:15:07 14,350 ▲ 50 200 82,620
11:14:46 14,350 ▲ 50 100 82,420
11:14:39 14,350 ▲ 50 1 82,320
11:14:35 14,300  0 3 82,319
11:14:34 14,300  0 2,471 82,316
11:13:55 14,300  0 20 79,845
11:13:43 14,300  0 1 79,825
11:13:42 14,300  0 10 79,824
11:13:41 14,300  0 5 79,814
11:13:41 14,300  0 6 79,809
11:13:41 14,300  0 6 79,803
11:13:41 14,300  0 8 79,797
11:13:18 14,300  0 1 79,789
11:13:16 14,300  0 10 79,788
11:13:07 14,300  0 1 79,778
11:12:15 14,300  0 10 79,777
11:10:47 14,300  0 5 79,767
11:10:47 14,300  0 7 79,762
11:10:47 14,300  0 6 79,755
11:10:47 14,300  0 8 79,749
11:10:22 14,300  0 20 79,741
11:09:50 14,300  0 1 79,721
11:09:41 14,250 ▼ 50 1 79,720
11:08:56 14,300  0 1 79,719
11:08:56 14,250 ▼ 50 19 79,718
11:08:42 14,250 ▼ 50 100 79,699
11:08:29 14,250 ▼ 50 50 79,599
11:07:53 14,250 ▼ 50 6 79,549
11:07:53 14,250 ▼ 50 6 79,543
11:07:53 14,250 ▼ 50 6 79,537
11:07:53 14,250 ▼ 50 8 79,531
11:06:48 14,250 ▼ 50 49 79,523
11:06:12 14,250 ▼ 50 5 79,474
11:06:12 14,250 ▼ 50 1 79,469
11:04:59 14,250 ▼ 50 5 79,468
11:04:59 14,250 ▼ 50 6 79,463
11:04:59 14,250 ▼ 50 6 79,457
11:04:59 14,250 ▼ 50 8 79,451
11:04:28 14,250 ▼ 50 30 79,443
11:03:56 14,250 ▼ 50 20 79,413
11:02:05 14,250 ▼ 50 5 79,393
11:02:05 14,250 ▼ 50 6 79,388
11:02:05 14,250 ▼ 50 6 79,382
11:02:05 14,250 ▼ 50 8 79,376
11:01:32 14,250 ▼ 50 161 79,368
11:01:16 14,250 ▼ 50 21 79,207
10:56:17 14,300  0 5 79,186
10:56:17 14,300  0 6 79,181
10:56:17 14,300  0 6 79,175
10:56:17 14,300  0 8 79,169
10:55:56 14,250 ▼ 50 157 79,161
10:55:56 14,300  0 1 79,004
10:55:38 14,250 ▼ 50 1 79,003
10:55:34 14,250 ▼ 50 86 79,002
10:55:33 14,200 ▼ 100 1 78,916
10:55:33 14,200 ▼ 100 3 78,915
10:53:57 14,250 ▼ 50 915 78,912
10:53:49 14,250 ▼ 50 1 77,997
10:53:23 14,300  0 6 77,996
10:53:23 14,300  0 6 77,990
10:53:23 14,300  0 6 77,984
10:53:23 14,300  0 8 77,978
10:52:43 14,250 ▼ 50 49 77,970
10:52:33 14,300  0 47 77,921
10:52:11 14,250 ▼ 50 1 77,874
10:51:45 14,300  0 1 77,873
10:51:41 14,250 ▼ 50 1 77,872
10:51:20 14,250 ▼ 50 40 77,871
10:51:10 14,300  0 100 77,831
10:50:54 14,300  0 2 77,731
10:50:29 14,300  0 5 77,729
10:50:29 14,300  0 6 77,718
10:50:29 14,300  0 6 77,724
10:50:29 14,300  0 8 77,712
10:49:38 14,300  0 50 77,704
10:49:37 14,300  0 1 77,654
10:48:56 14,300  0 667 77,653
10:48:56 14,300  0 1,333 76,986
10:48:44 14,300  0 1,500 75,653
10:48:40 14,300  0 204 74,153
10:48:40 14,250 ▼ 50 477 73,949
10:47:35 14,250 ▼ 50 5 73,472
10:47:35 14,250 ▼ 50 7 73,467
10:47:35 14,250 ▼ 50 7 73,460
10:47:35 14,250 ▼ 50 9 73,453
10:47:16 14,250 ▼ 50 1 73,444
10:47:00 14,200 ▼ 100 1 73,443
10:46:40 14,250 ▼ 50 1 73,442
10:46:31 14,200 ▼ 100 1 73,441
10:46:29 14,200 ▼ 100 100 73,440
10:44:41 14,250 ▼ 50 5 73,340
10:44:41 14,250 ▼ 50 6 73,335
10:44:41 14,250 ▼ 50 6 73,329
10:44:41 14,250 ▼ 50 8 73,323
10:42:06 14,300  0 241 73,315
10:42:06 14,250 ▼ 50 259 73,074
10:42:00 14,200 ▼ 100 100 72,815
10:41:47 14,250 ▼ 50 5 72,715
10:41:47 14,250 ▼ 50 6 72,710
10:41:47 14,250 ▼ 50 6 72,704
10:41:47 14,250 ▼ 50 8 72,698
10:41:41 14,250 ▼ 50 3 72,690
10:41:05 14,200 ▼ 100 194 72,687
10:40:55 14,250 ▼ 50 1 72,493
10:40:23 14,200 ▼ 100 25 72,492
10:40:09 14,200 ▼ 100 9 72,467
10:40:03 14,200 ▼ 100 112 72,458
10:39:02 14,250 ▼ 50 1 72,346
10:38:53 14,250 ▼ 50 6 72,345
10:38:53 14,250 ▼ 50 6 72,339
10:38:53 14,250 ▼ 50 6 72,333
10:38:53 14,250 ▼ 50 8 72,327
10:37:14 14,250 ▼ 50 1 72,319
10:36:47 14,200 ▼ 100 159 72,318
10:36:43 14,200 ▼ 100 34 72,159
10:36:23 14,250 ▼ 50 1 72,125
10:35:59 14,250 ▼ 50 5 72,124
10:35:59 14,250 ▼ 50 7 72,119
10:35:59 14,250 ▼ 50 6 72,112
10:35:59 14,250 ▼ 50 8 72,106
10:35:52 14,200 ▼ 100 100 72,098
10:34:47 14,250 ▼ 50 200 71,998
10:34:42 14,250 ▼ 50 1 71,798
10:34:33 14,200 ▼ 100 100 71,797
10:34:00 14,250 ▼ 50 315 71,697
10:33:59 14,250 ▼ 50 500 71,382
10:33:57 14,250 ▼ 50 235 70,882
10:33:27 14,250 ▼ 50 348 70,647
10:33:05 14,250 ▼ 50 736 70,299
10:33:05 14,250 ▼ 50 5 69,563
10:33:05 14,250 ▼ 50 6 69,558
10:33:05 14,250 ▼ 50 6 69,552
10:33:05 14,250 ▼ 50 8 69,546
10:32:41 14,250 ▼ 50 1 69,538
10:30:11 14,250 ▼ 50 25 69,537
10:30:01 14,200 ▼ 100 828 69,512
10:29:12 14,250 ▼ 50 10 68,684
10:28:15 14,300  0 1 68,674
10:27:18 14,250 ▼ 50 24 68,673
10:27:09 14,250 ▼ 50 1 68,649
10:24:49 14,250 ▼ 50 13 68,647
10:24:49 14,300  0 1 68,648
10:24:31 14,250 ▼ 50 27 68,634
10:23:52 14,250 ▼ 50 129 68,607
10:23:52 14,250 ▼ 50 131 68,478
10:23:49 14,250 ▼ 50 1 68,347
10:23:41 14,300  0 10 68,346
10:23:35 14,300  0 10 68,336
10:22:34 14,300  0 20 68,326
10:22:23 14,300  0 100 68,306
10:22:13 14,250 ▼ 50 1 68,206
10:21:53 14,300  0 1 68,205
10:21:47 14,300  0 1 68,204
10:21:28 14,300  0 5 68,203
10:21:28 14,300  0 6 68,198
10:21:28 14,300  0 6 68,192
10:21:28 14,300  0 8 68,186
10:19:53 14,300  0 1 68,178
10:18:58 14,300  0 2 68,177
10:18:45 14,250 ▼ 50 1 68,175
10:18:34 14,250 ▼ 50 2 68,174
10:18:34 14,250 ▼ 50 2 68,172
10:18:17 14,200 ▼ 100 892 68,170
10:18:17 14,250 ▼ 50 616 67,278
10:17:04 14,300  0 20 66,662
10:16:49 14,250 ▼ 50 650 66,642
10:16:41 14,300  0 50 65,992
10:16:32 14,300  0 973 65,942
10:16:32 14,250 ▼ 50 1,027 64,969
10:16:18 14,250 ▼ 50 1 63,942
10:16:02 14,200 ▼ 100 2 63,941
10:15:51 14,250 ▼ 50 1 63,939
10:15:40 14,250 ▼ 50 6 63,938
10:15:40 14,250 ▼ 50 5 63,932
10:15:40 14,250 ▼ 50 6 63,927
10:15:40 14,250 ▼ 50 8 63,921
10:13:50 14,250 ▼ 50 1 63,913
10:13:24 14,200 ▼ 100 73 63,912
10:12:46 14,250 ▼ 50 5 63,839
10:12:46 14,250 ▼ 50 7 63,834
10:12:46 14,250 ▼ 50 6 63,827
10:12:46 14,250 ▼ 50 8 63,821
10:11:08 14,250 ▼ 50 3 63,813
10:11:00 14,250 ▼ 50 1 63,810
10:10:56 14,250 ▼ 50 14 63,809
10:10:53 14,250 ▼ 50 100 63,795
10:10:17 14,300  0 3 63,695
10:09:52 14,300  0 6 63,692
10:09:52 14,300  0 6 63,686
10:09:52 14,300  0 6 63,680
10:09:52 14,300  0 8 63,674
10:09:22 14,300  0 8 63,660
10:09:22 14,300  0 6 63,666
10:09:22 14,300  0 6 63,652
10:09:22 14,300  0 5 63,646
10:08:08 14,300  0 2 63,641
10:07:42 14,300  0 500 63,639
10:06:58 14,300  0 5 63,139
10:06:58 14,300  0 6 63,134
10:06:58 14,300  0 6 63,128
10:06:58 14,300  0 8 63,122
10:04:03 14,300  0 210 63,114
10:03:54 14,350 ▲ 50 1 62,904
10:03:50 14,300  0 1 62,903
10:03:49 14,300  0 238 62,902
10:03:49 14,300  0 262 62,664
10:03:48 14,200 ▼ 100 12 62,402
10:02:32 14,300  0 300 62,390
10:01:42 14,300  0 22 62,090
10:01:18 14,300  0 10 62,068
10:01:11 14,300  0 1 62,058
10:01:04 14,300  0 1,378 62,057
10:01:04 14,250 ▼ 50 621 60,679
10:01:04 14,200 ▼ 100 1 60,058
10:00:57 14,200 ▼ 100 1 60,057
10:00:40 14,250 ▼ 50 1 60,056
10:00:40 14,200 ▼ 100 77 60,055
10:00:40 14,200 ▼ 100 100 59,978
10:00:36 14,200 ▼ 100 1 59,878
10:00:32 14,200 ▼ 100 8 59,877
10:00:21 14,200 ▼ 100 234 59,869
09:59:58 14,200 ▼ 100 466 59,635
09:59:57 14,250 ▼ 50 7 59,169
09:59:57 14,250 ▼ 50 193 59,162
09:59:34 14,250 ▼ 50 1 58,969
09:59:29 14,200 ▼ 100 12 58,968
09:59:26 14,200 ▼ 100 602 58,956
09:59:10 14,200 ▼ 100 100 58,354
09:58:32 14,200 ▼ 100 2 58,254
09:58:29 14,200 ▼ 100 80 58,252
09:58:26 14,200 ▼ 100 308 58,172
09:58:20 14,200 ▼ 100 3 57,864
09:58:19 14,200 ▼ 100 685 57,861
09:58:16 14,200 ▼ 100 6 57,176
09:58:16 14,200 ▼ 100 6 57,170
09:58:16 14,200 ▼ 100 6 57,164
09:58:16 14,200 ▼ 100 8 57,158
09:58:15 14,200 ▼ 100 54 57,150
09:58:14 14,200 ▼ 100 1 57,096
09:58:05 14,150 ▼ 150 1 57,095
09:57:58 14,200 ▼ 100 12 57,094
09:57:54 14,150 ▼ 150 75 57,082
09:57:41 14,150 ▼ 150 1 57,007
09:57:37 14,150 ▼ 150 3 57,006
09:57:36 14,150 ▼ 150 247 57,003
09:57:26 14,150 ▼ 150 300 56,756
09:56:09 14,150 ▼ 150 300 56,456
09:55:24 14,150 ▼ 150 1 56,156
09:55:22 14,100 ▼ 200 120 56,155
09:55:22 14,150 ▼ 150 5 56,035
09:55:22 14,150 ▼ 150 6 56,030
09:55:22 14,150 ▼ 150 6 56,024
09:55:22 14,150 ▼ 150 8 56,018
09:55:07 14,100 ▼ 200 100 56,010
09:55:05 14,100 ▼ 200 50 55,910
09:54:38 14,100 ▼ 200 150 55,860
09:52:28 14,150 ▼ 150 1 55,710
09:52:25 14,100 ▼ 200 1 55,709

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.21 12:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,070.46 ▼ 12.12 -0.58%
코스닥 688.59 ▼ 2.22 -0.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.