AJ렌터카
(068400)
코스피
서비스업
액면가 500원
  06.22 15:59

10,550 (10,650)   [시가/고가/저가] 10,600 / 10,650 / 10,300 
전일비/등락률 ▼ 100 (-0.94%) 매도호가/호가잔량 10,550 / 1,578
거래량/전일동시간대비 245,314 /▲ 38,501 매수호가/호가잔량 10,500 / 3,077
상한가/하한가 13,800 / 7,500 총매도/총매수잔량 19,245 / 46,227

매도잔량 호가 매수잔량
4,030 11,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,113 10,950
1,683 10,900
3 10,850
601 10,800
1,153 10,750
2,181 10,700
3,586 10,650
2,317 10,600
1,578 10,550
 
10,500 3,077
10,450 3,932
10,400 1,783
10,350 3,624
10,300 16,945
10,250 3,256
10,200 2,012
10,150 4,297
10,100 2,660
10,050 4,641
 
총매도잔량 순매수잔량 총매수잔량
19,245 26,982 46,227
시간외잔량 시간외잔량
1 0
 
AJ렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:37 10,550 ▼ 100 96 245,314
15:46:02 10,550 ▼ 100 4 245,218
15:45:12 10,550 ▼ 100 44 245,214
15:41:40 10,550 ▼ 100 3 245,170
15:40:00 10,550 ▼ 100 20 245,167
15:30:30 10,550 ▼ 100 4,250 245,147
15:19:56 10,550 ▼ 100 1 240,897
15:19:46 10,550 ▼ 100 2 240,896
15:19:46 10,500 ▼ 150 1 240,894
15:19:41 10,550 ▼ 100 1 240,893
15:19:40 10,500 ▼ 150 6 240,892
15:19:34 10,550 ▼ 100 1 240,886
15:19:32 10,550 ▼ 100 1 240,885
15:19:30 10,550 ▼ 100 2 240,884
15:19:27 10,500 ▼ 150 5 240,882
15:19:27 10,500 ▼ 150 5 240,877
15:19:25 10,550 ▼ 100 2 240,872
15:19:20 10,550 ▼ 100 1 240,870
15:19:17 10,500 ▼ 150 40 240,869
15:19:14 10,550 ▼ 100 1 240,829
15:19:14 10,550 ▼ 100 2 240,828
15:19:10 10,500 ▼ 150 4 240,826
15:19:10 10,500 ▼ 150 50 240,822
15:18:57 10,550 ▼ 100 10 240,772
15:18:35 10,550 ▼ 100 2 240,762
15:18:29 10,550 ▼ 100 1 240,760
15:18:24 10,500 ▼ 150 5 240,759
15:18:18 10,550 ▼ 100 1 240,754
15:18:14 10,500 ▼ 150 4 240,753
15:18:14 10,500 ▼ 150 100 240,749
15:17:45 10,550 ▼ 100 1 240,649
15:17:41 10,550 ▼ 100 1 240,648
15:17:37 10,500 ▼ 150 5 240,647
15:17:37 10,500 ▼ 150 50 240,642
15:17:23 10,550 ▼ 100 1 240,592
15:17:18 10,500 ▼ 150 4 240,591
15:17:18 10,500 ▼ 150 54 240,587
15:16:56 10,550 ▼ 100 1 240,533
15:16:51 10,500 ▼ 150 2 240,532
15:16:47 10,500 ▼ 150 102 240,530
15:16:15 10,500 ▼ 150 500 240,428
15:16:01 10,500 ▼ 150 1 239,928
15:15:54 10,500 ▼ 150 9 239,927
15:15:42 10,500 ▼ 150 1 239,918
15:15:34 10,450 ▼ 200 3 239,917
15:15:17 10,500 ▼ 150 20 239,914
15:14:49 10,500 ▼ 150 1 239,894
15:14:49 10,500 ▼ 150 1,001 239,893
15:14:42 10,500 ▼ 150 100 238,892
15:14:37 10,500 ▼ 150 100 238,792
15:14:28 10,500 ▼ 150 200 238,692
15:14:26 10,500 ▼ 150 83 238,492
15:14:08 10,500 ▼ 150 4 238,409
15:14:08 10,500 ▼ 150 80 238,405
15:14:07 10,450 ▼ 200 64 238,325
15:13:59 10,500 ▼ 150 1 238,261
15:13:54 10,450 ▼ 200 37 238,260
15:13:23 10,500 ▼ 150 1 238,223
15:13:18 10,450 ▼ 200 50 238,222
15:13:12 10,500 ▼ 150 1 238,172
15:13:01 10,450 ▼ 200 50 238,171
15:13:00 10,450 ▼ 200 2 238,121
15:13:00 10,500 ▼ 150 1 238,119
15:12:54 10,450 ▼ 200 10 238,118
15:12:52 10,500 ▼ 150 6 238,108
15:12:45 10,500 ▼ 150 39 238,102
15:12:10 10,500 ▼ 150 1 238,063
15:12:06 10,500 ▼ 150 83 238,062
15:11:43 10,500 ▼ 150 50 237,979
15:11:40 10,500 ▼ 150 1 237,929
15:11:33 10,450 ▼ 200 25 237,928
15:10:49 10,500 ▼ 150 5 237,903
15:10:45 10,450 ▼ 200 24 237,898
15:10:41 10,500 ▼ 150 40 237,874
15:10:41 10,500 ▼ 150 2 237,834
15:10:15 10,500 ▼ 150 1 237,832
15:10:06 10,450 ▼ 200 2 237,831
15:09:52 10,500 ▼ 150 6 237,829
15:09:45 10,500 ▼ 150 84 237,823
15:09:34 10,450 ▼ 200 10 237,739
15:09:28 10,450 ▼ 200 6 237,729
15:09:10 10,500 ▼ 150 100 237,723
15:08:50 10,500 ▼ 150 202 237,623
15:07:25 10,500 ▼ 150 83 237,421
15:07:22 10,500 ▼ 150 5 237,338
15:07:12 10,500 ▼ 150 414 237,333
15:06:50 10,500 ▼ 150 100 236,919
15:06:45 10,500 ▼ 150 100 236,819
15:06:40 10,500 ▼ 150 100 236,719
15:06:35 10,500 ▼ 150 100 236,619
15:06:30 10,500 ▼ 150 100 236,519
15:06:24 10,500 ▼ 150 100 236,419
15:06:19 10,500 ▼ 150 100 236,319
15:06:14 10,500 ▼ 150 100 236,219
15:06:00 10,500 ▼ 150 100 236,119
15:05:37 10,500 ▼ 150 1 236,019
15:05:26 10,450 ▼ 200 10 236,018
15:05:22 10,500 ▼ 150 4 236,008
15:05:04 10,500 ▼ 150 83 236,004
15:03:51 10,500 ▼ 150 1 235,921
15:03:44 10,450 ▼ 200 52 235,920
15:03:37 10,450 ▼ 200 19 235,868
15:03:37 10,450 ▼ 200 1,330 235,849
15:03:36 10,450 ▼ 200 500 234,519
15:03:29 10,450 ▼ 200 1 234,019
15:03:29 10,450 ▼ 200 50 234,018
15:03:15 10,450 ▼ 200 191 233,968
15:03:03 10,450 ▼ 200 49 233,777
15:02:52 10,450 ▼ 200 5 233,728
15:02:52 10,450 ▼ 200 84 233,723
15:02:19 10,450 ▼ 200 135 233,639
15:01:30 10,500 ▼ 150 1 233,504
15:01:26 10,450 ▼ 200 109 233,503
15:01:15 10,450 ▼ 200 1 233,394
15:01:15 10,450 ▼ 200 290 233,393
15:01:11 10,500 ▼ 150 1 233,103
15:01:06 10,450 ▼ 200 6 233,102
15:01:03 10,500 ▼ 150 1 233,096
15:00:59 10,450 ▼ 200 68 233,095
15:00:55 10,500 ▼ 150 1 233,027
15:00:51 10,450 ▼ 200 591 233,026
15:00:50 10,450 ▼ 200 301 232,435
15:00:23 10,450 ▼ 200 83 232,134
15:00:21 10,450 ▼ 200 100 232,051
15:00:08 10,450 ▼ 200 1 231,951
15:00:04 10,400 ▼ 250 3 231,950
14:59:41 10,450 ▼ 200 1 231,947
14:59:30 10,400 ▼ 250 220 231,946
14:59:18 10,400 ▼ 250 2 231,726
14:59:08 10,450 ▼ 200 40 231,724
14:59:04 10,450 ▼ 200 3 231,684
14:59:00 10,450 ▼ 200 1 231,681
14:58:49 10,450 ▼ 200 79 231,680
14:58:47 10,500 ▼ 150 1 231,601
14:58:35 10,450 ▼ 200 2 231,600
14:58:29 10,500 ▼ 150 1 231,598
14:58:21 10,450 ▼ 200 10 231,597
14:57:57 10,500 ▼ 150 1 231,587
14:57:54 10,400 ▼ 250 2 231,586
14:57:41 10,500 ▼ 150 1 231,584
14:57:37 10,450 ▼ 200 3 231,476
14:57:37 10,400 ▼ 250 107 231,583
14:57:15 10,500 ▼ 150 1 231,473
14:57:12 10,450 ▼ 200 2 231,472
14:57:08 10,450 ▼ 200 219 231,470
14:56:56 10,500 ▼ 150 1 231,251
14:56:45 10,500 ▼ 150 1 231,250
14:56:39 10,450 ▼ 200 839 231,249
14:56:39 10,450 ▼ 200 1 230,410
14:56:29 10,400 ▼ 250 2 230,409
14:56:03 10,450 ▼ 200 5 230,407
14:56:03 10,450 ▼ 200 500 230,402
14:55:59 10,450 ▼ 200 2 229,902
14:55:57 10,450 ▼ 200 500 229,900
14:55:47 10,400 ▼ 250 2 229,400
14:55:41 10,450 ▼ 200 84 229,398
14:55:41 10,450 ▼ 200 50 229,314
14:55:41 10,450 ▼ 200 10 229,264
14:55:36 10,450 ▼ 200 700 229,254
14:55:31 10,450 ▼ 200 50 228,554
14:55:10 10,450 ▼ 200 20 228,504
14:55:04 10,400 ▼ 250 3 228,484
14:55:01 10,450 ▼ 200 50 228,481
14:54:56 10,450 ▼ 200 50 228,431
14:54:52 10,450 ▼ 200 6 228,381
14:54:50 10,450 ▼ 200 50 228,375
14:54:46 10,400 ▼ 250 219 228,325
14:54:46 10,400 ▼ 250 1 228,106
14:54:45 10,450 ▼ 200 50 228,105
14:54:40 10,450 ▼ 200 20 228,055
14:54:35 10,450 ▼ 200 50 228,035
14:54:33 10,400 ▼ 250 100 227,985
14:54:29 10,450 ▼ 200 60 227,885
14:54:22 10,400 ▼ 250 2 227,825
14:54:05 10,450 ▼ 200 50 227,823
14:54:05 10,450 ▼ 200 1 227,773
14:54:00 10,400 ▼ 250 1 227,772
14:53:50 10,450 ▼ 200 1 227,771
14:53:40 10,400 ▼ 250 2 227,770
14:53:28 10,450 ▼ 200 1 227,768
14:53:24 10,400 ▼ 250 1 227,767
14:53:24 10,400 ▼ 250 1 227,766
14:53:24 10,400 ▼ 250 1 227,765
14:53:21 10,450 ▼ 200 83 227,764
14:53:20 10,400 ▼ 250 1 227,681
14:53:17 10,450 ▼ 200 1 227,680
14:53:08 10,400 ▼ 250 1 227,679
14:52:59 10,450 ▼ 200 1 227,678
14:52:57 10,400 ▼ 250 2 227,677
14:52:56 10,450 ▼ 200 500 227,675
14:52:54 10,400 ▼ 250 1 227,175
14:52:37 10,450 ▼ 200 1 227,174
14:52:26 10,400 ▼ 250 1 227,173
14:52:25 10,400 ▼ 250 220 227,172
14:52:16 10,400 ▼ 250 20 226,952
14:52:15 10,400 ▼ 250 2 226,932
14:52:01 10,400 ▼ 250 10 226,930
14:51:54 10,450 ▼ 200 1 226,920
14:51:51 10,400 ▼ 250 24 226,919
14:51:41 10,400 ▼ 250 100 226,895
14:51:38 10,450 ▼ 200 1 226,795
14:51:32 10,400 ▼ 250 2 226,794
14:51:00 10,450 ▼ 200 83 226,792
14:50:55 10,450 ▼ 200 1 226,709
14:50:50 10,400 ▼ 250 3 226,708
14:50:48 10,450 ▼ 200 1 226,705
14:50:41 10,400 ▼ 250 211 226,704
14:50:41 10,400 ▼ 250 100 226,493
14:50:37 10,400 ▼ 250 17 226,393
14:50:34 10,400 ▼ 250 100 226,376
14:50:13 10,400 ▼ 250 100 226,276
14:50:08 10,350 ▼ 300 2 226,176
14:50:03 10,400 ▼ 250 31 226,174
14:49:28 10,450 ▼ 200 1 226,143
14:49:25 10,350 ▼ 300 2 226,142
14:49:22 10,450 ▼ 200 1 226,140
14:49:17 10,400 ▼ 250 130 226,139
14:49:16 10,400 ▼ 250 40 226,009
14:49:10 10,400 ▼ 250 330 225,969
14:49:03 10,450 ▼ 200 1 225,639
14:48:58 10,400 ▼ 250 200 225,638
14:48:58 10,450 ▼ 200 1 225,438
14:48:55 10,400 ▼ 250 2 225,437
14:48:51 10,400 ▼ 250 200 225,435
14:48:49 10,400 ▼ 250 1 225,235
14:48:44 10,400 ▼ 250 1 225,234
14:48:43 10,400 ▼ 250 2 225,233
14:48:40 10,400 ▼ 250 1 225,231
14:48:39 10,450 ▼ 200 84 225,230
14:48:38 10,400 ▼ 250 1 225,146
14:48:36 10,450 ▼ 200 50 225,145
14:48:31 10,450 ▼ 200 50 225,095
14:48:28 10,450 ▼ 200 2 225,045
14:48:21 10,400 ▼ 250 1 225,043
14:48:21 10,450 ▼ 200 1 225,042
14:48:18 10,400 ▼ 250 1 225,041
14:48:17 10,450 ▼ 200 1 225,040
14:48:16 10,400 ▼ 250 1 225,039
14:48:13 10,400 ▼ 250 1 225,038
14:48:04 10,450 ▼ 200 1 225,037
14:48:01 10,400 ▼ 250 2 225,036
14:47:58 10,450 ▼ 200 1 225,034
14:47:54 10,400 ▼ 250 1 225,033
14:47:53 10,450 ▼ 200 1 225,032
14:47:52 10,400 ▼ 250 1 225,031
14:47:48 10,400 ▼ 250 86 225,030
14:47:48 10,400 ▼ 250 1 224,944
14:47:45 10,400 ▼ 250 1 224,943
14:47:43 10,400 ▼ 250 1 224,942
14:47:41 10,350 ▼ 300 220 224,941
14:47:38 10,350 ▼ 300 1 224,721
14:47:37 10,450 ▼ 200 1,700 224,720
14:47:36 10,400 ▼ 250 9 223,019
14:47:36 10,450 ▼ 200 1 223,020
14:47:35 10,350 ▼ 300 1 223,010
14:47:18 10,350 ▼ 300 2 223,009
14:47:16 10,450 ▼ 200 1 223,007
14:47:15 10,350 ▼ 300 1 223,006
14:47:13 10,350 ▼ 300 1 223,005
14:47:12 10,450 ▼ 200 1 223,004
14:47:11 10,400 ▼ 250 100 223,003
14:47:07 10,350 ▼ 300 2 222,903
14:47:04 10,400 ▼ 250 2 222,901
14:47:03 10,450 ▼ 200 1 222,899
14:47:00 10,400 ▼ 250 2 222,898
14:46:56 10,400 ▼ 250 2 222,896
14:46:55 10,450 ▼ 200 1 222,894
14:46:52 10,350 ▼ 300 2 222,893
14:46:50 10,350 ▼ 300 2 222,891
14:46:47 10,450 ▼ 200 1 222,889
14:46:47 10,400 ▼ 250 86 222,888
14:46:47 10,400 ▼ 250 114 222,802
14:46:46 10,400 ▼ 250 2 222,688
14:46:43 10,400 ▼ 250 2 222,686
14:46:42 10,450 ▼ 200 1 222,684
14:46:39 10,400 ▼ 250 2 222,683
14:46:38 10,400 ▼ 250 500 222,681
14:46:38 10,450 ▼ 200 1 222,181
14:46:37 10,400 ▼ 250 2 222,180
14:46:36 10,400 ▼ 250 3 222,178
14:46:35 10,400 ▼ 250 2 222,175
14:46:34 10,450 ▼ 200 1 222,173
14:46:33 10,400 ▼ 250 2 222,172
14:46:31 10,400 ▼ 250 2 222,170
14:46:30 10,450 ▼ 200 1 222,168
14:46:30 10,450 ▼ 200 1 222,167
14:46:29 10,400 ▼ 250 2 222,166
14:46:28 10,400 ▼ 250 2 222,164
14:46:27 10,450 ▼ 200 1 222,162
14:46:26 10,400 ▼ 250 2 222,161
14:46:25 10,450 ▼ 200 1 222,159
14:46:24 10,400 ▼ 250 2 222,158
14:46:23 10,450 ▼ 200 1 222,156
14:46:22 10,400 ▼ 250 2 222,155
14:46:21 10,450 ▼ 200 1 222,153
14:46:20 10,400 ▼ 250 2 222,152
14:46:19 10,450 ▼ 200 1 222,150
14:46:19 10,450 ▼ 200 83 222,149
14:46:16 10,400 ▼ 250 2 222,066
14:46:15 10,450 ▼ 200 1 222,064
14:46:15 10,450 ▼ 200 1 222,063
14:46:13 10,400 ▼ 250 2 222,062
14:46:11 10,400 ▼ 250 100 222,060
14:46:11 10,450 ▼ 200 1 221,960
14:46:09 10,400 ▼ 250 2 221,959
14:46:03 10,450 ▼ 200 1 221,957
14:46:00 10,400 ▼ 250 1 221,956
14:45:59 10,450 ▼ 200 1 221,955
14:45:59 10,450 ▼ 200 1 221,954
14:45:56 10,400 ▼ 250 1 221,953
14:45:54 10,400 ▼ 250 1 221,952
14:45:54 10,400 ▼ 250 2 221,951
14:45:46 10,400 ▼ 250 1 221,949
14:45:45 10,450 ▼ 200 1 221,948
14:45:41 10,400 ▼ 250 1 221,947
14:45:38 10,450 ▼ 200 1 221,946
14:45:33 10,400 ▼ 250 1 221,945
14:45:32 10,450 ▼ 200 1 221,944
14:45:24 10,400 ▼ 250 1 221,943
14:45:23 10,450 ▼ 200 1 221,942
14:45:20 10,400 ▼ 250 1 221,941
14:45:19 10,450 ▼ 200 1 221,940
14:45:19 10,400 ▼ 250 219 221,939
14:45:16 10,400 ▼ 250 1 221,720
14:45:15 10,400 ▼ 250 974 221,719
14:45:12 10,350 ▼ 300 1 220,745
14:45:11 10,350 ▼ 300 2 220,744
14:45:09 10,350 ▼ 300 1 220,742
14:45:03 10,400 ▼ 250 100 220,741
14:45:00 10,400 ▼ 250 1 220,641
14:44:59 10,400 ▼ 250 605 220,640
14:44:42 10,400 ▼ 250 1 220,035
14:44:29 10,350 ▼ 300 2 220,034
14:44:14 10,350 ▼ 300 1 220,032
14:44:06 10,350 ▼ 300 1 220,031
14:44:03 10,350 ▼ 300 100 220,030
14:43:59 10,350 ▼ 300 1 219,930
14:43:58 10,400 ▼ 250 2 219,929
14:43:58 10,400 ▼ 250 83 219,927
14:43:54 10,350 ▼ 300 1 219,844
14:43:47 10,350 ▼ 300 2 219,843
14:43:29 10,350 ▼ 300 1 219,841
14:43:25 10,400 ▼ 250 1 219,840
14:43:25 10,350 ▼ 300 3 219,839
14:43:25 10,400 ▼ 250 2 219,836
14:43:15 10,350 ▼ 300 1 219,834
14:43:12 10,400 ▼ 250 2 219,833
14:43:11 10,350 ▼ 300 1 219,831
14:43:07 10,400 ▼ 250 2 219,830
14:43:04 10,350 ▼ 300 1 219,828
14:43:04 10,350 ▼ 300 2 219,827
14:43:03 10,400 ▼ 250 2 219,825
14:42:59 10,350 ▼ 300 1 219,823
14:42:57 10,400 ▼ 250 2 219,822
14:42:57 10,350 ▼ 300 220 219,820
14:42:53 10,350 ▼ 300 1 219,600
14:42:52 10,350 ▼ 300 6 219,599
14:42:50 10,350 ▼ 300 1 219,593
14:42:49 10,400 ▼ 250 1 219,591
14:42:49 10,400 ▼ 250 1 219,592
14:42:40 10,350 ▼ 300 1 219,590
14:42:38 10,400 ▼ 250 1 219,589
14:42:38 10,400 ▼ 250 31 219,588
14:42:37 10,350 ▼ 300 10 219,557
14:42:36 10,350 ▼ 300 1 219,547
14:42:35 10,400 ▼ 250 1 219,546
14:42:23 10,350 ▼ 300 2 219,545
14:42:22 10,350 ▼ 300 3 219,543
14:41:51 10,400 ▼ 250 1 219,540
14:41:44 10,400 ▼ 250 2 219,539
14:41:39 10,350 ▼ 300 2 219,537
14:41:38 10,350 ▼ 300 682 219,535
14:41:38 10,400 ▼ 250 5 218,853
14:41:37 10,400 ▼ 250 84 218,848
14:40:57 10,350 ▼ 300 2 218,764
14:40:42 10,400 ▼ 250 1 218,762
14:40:36 10,350 ▼ 300 219 218,761
14:40:36 10,400 ▼ 250 3 218,542
14:40:22 10,400 ▼ 250 1 218,539
14:40:15 10,350 ▼ 300 2 218,538
14:40:02 10,400 ▼ 250 1 218,536
14:39:56 10,350 ▼ 300 20 218,535
14:39:38 10,400 ▼ 250 1 218,515
14:39:32 10,350 ▼ 300 3 218,514
14:39:32 10,350 ▼ 300 2 218,511
14:39:17 10,400 ▼ 250 83 218,509
14:39:07 10,400 ▼ 250 1 218,426
14:39:02 10,350 ▼ 300 1 218,425
14:38:56 10,350 ▼ 300 1 218,424
14:38:51 10,350 ▼ 300 1 218,423
14:38:50 10,350 ▼ 300 2 218,422
14:38:46 10,350 ▼ 300 1 218,420
14:38:44 10,350 ▼ 300 1 218,419
14:38:26 10,400 ▼ 250 1 218,418
14:38:14 10,350 ▼ 300 220 218,417
14:38:08 10,350 ▼ 300 3 218,197
14:38:02 10,400 ▼ 250 1 218,194
14:37:55 10,350 ▼ 300 3 218,193
14:37:37 10,400 ▼ 250 16 218,190
14:37:37 10,400 ▼ 250 500 218,174
14:37:34 10,350 ▼ 300 184 217,674
14:37:25 10,350 ▼ 300 2 217,490
14:36:56 10,400 ▼ 250 5 217,488
14:36:56 10,400 ▼ 250 83 217,483
14:36:43 10,350 ▼ 300 2 217,400
14:36:01 10,350 ▼ 300 2 217,398
14:35:52 10,350 ▼ 300 219 217,396
14:35:18 10,350 ▼ 300 2 217,177
14:34:36 10,350 ▼ 300 2 217,175
14:34:35 10,400 ▼ 250 84 217,173
14:34:10 10,400 ▼ 250 1 217,089
14:33:58 10,350 ▼ 300 126 217,088
14:33:58 10,400 ▼ 250 1 216,962
14:33:53 10,350 ▼ 300 91 216,961
14:33:52 10,350 ▼ 300 3 216,870
14:33:36 10,400 ▼ 250 1 216,867
14:33:30 10,350 ▼ 300 220 216,866
14:33:10 10,350 ▼ 300 2 216,646
14:32:45 10,400 ▼ 250 5 216,644
14:32:37 10,350 ▼ 300 209 216,639
14:32:29 10,350 ▼ 300 32 216,430
14:32:29 10,350 ▼ 300 2 216,398
14:32:19 10,400 ▼ 250 3 216,396
14:32:15 10,350 ▼ 300 68 216,393
14:32:15 10,400 ▼ 250 83 216,325
14:32:08 10,400 ▼ 250 2 216,242
14:32:05 10,400 ▼ 250 4 216,240
14:31:52 10,400 ▼ 250 5 216,236
14:31:45 10,350 ▼ 300 2 216,231
14:31:45 10,400 ▼ 250 4 216,229
14:31:39 10,400 ▼ 250 1 216,225
14:31:08 10,350 ▼ 300 219 216,224
14:31:04 10,350 ▼ 300 2 216,005
14:30:40 10,350 ▼ 300 100 216,003
14:30:22 10,350 ▼ 300 2 215,903
14:30:14 10,400 ▼ 250 1 215,901
14:29:58 10,350 ▼ 300 107 215,900
14:29:54 10,400 ▼ 250 83 215,793
14:29:45 10,400 ▼ 250 1 215,710
14:29:39 10,350 ▼ 300 3 215,709
14:29:00 10,400 ▼ 250 2 215,706
14:28:57 10,350 ▼ 300 2 215,704
14:28:47 10,350 ▼ 300 220 215,702
14:28:30 10,400 ▼ 250 1 215,482
14:28:27 10,400 ▼ 250 1 215,481
14:28:25 10,400 ▼ 250 1 215,480
14:28:25 10,350 ▼ 300 1,650 215,479
14:28:23 10,400 ▼ 250 1 213,829
14:28:18 10,400 ▼ 250 1 213,828
14:28:14 10,350 ▼ 300 2 213,827
14:28:13 10,400 ▼ 250 1 213,825
14:28:11 10,400 ▼ 250 1 213,824
14:28:07 10,400 ▼ 250 1 213,823
14:28:04 10,400 ▼ 250 1 213,822
14:28:02 10,400 ▼ 250 1 213,821
14:27:59 10,400 ▼ 250 1 213,820
14:27:57 10,400 ▼ 250 1 213,819
14:27:52 10,400 ▼ 250 1 213,818
14:27:51 10,400 ▼ 250 1 213,817
14:27:48 10,400 ▼ 250 1 213,816
14:27:46 10,400 ▼ 250 1 213,815
14:27:46 10,350 ▼ 300 107 213,814
14:27:44 10,400 ▼ 250 1 213,707
14:27:42 10,400 ▼ 250 1 213,706
14:27:40 10,400 ▼ 250 1 213,705
14:27:38 10,400 ▼ 250 1 213,704
14:27:35 10,400 ▼ 250 1 213,703
14:27:34 10,400 ▼ 250 1 213,702
14:27:34 10,400 ▼ 250 84 213,701
14:27:32 10,400 ▼ 250 1 213,617
14:27:32 10,350 ▼ 300 2 213,616
14:27:30 10,400 ▼ 250 1 213,614
14:27:25 10,350 ▼ 300 3 213,613
14:27:23 10,400 ▼ 250 1 213,610
14:26:50 10,350 ▼ 300 2 213,609
14:26:25 10,350 ▼ 300 219 213,607
14:26:07 10,350 ▼ 300 2 213,388
14:25:34 10,350 ▼ 300 107 213,386
14:25:25 10,350 ▼ 300 3 213,279
14:25:13 10,400 ▼ 250 83 213,276
14:24:44 10,400 ▼ 250 1 213,193
14:24:28 10,400 ▼ 250 8 213,192
14:24:03 10,350 ▼ 300 220 213,184
14:23:31 10,350 ▼ 300 2,000 212,964
14:23:22 10,350 ▼ 300 106 210,964
14:22:54 10,400 ▼ 250 5 210,858
14:22:52 10,400 ▼ 250 83 210,853
14:22:51 10,350 ▼ 300 1,432 210,770
14:22:32 10,350 ▼ 300 10,000 209,338
14:21:41 10,350 ▼ 300 219 199,338
14:21:11 10,350 ▼ 300 2 199,119
14:21:11 10,350 ▼ 300 107 199,117
14:20:32 10,400 ▼ 250 2 199,010
14:20:32 10,400 ▼ 250 84 199,008
14:19:19 10,350 ▼ 300 220 198,924
14:18:59 10,350 ▼ 300 107 198,704
14:18:21 10,400 ▼ 250 7 198,597
14:18:20 10,400 ▼ 250 113 198,590
14:18:16 10,400 ▼ 250 50 198,477
14:18:11 10,400 ▼ 250 39 198,427

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.