AJ렌터카
(068400)
코스피
서비스업
액면가 500원
  09.21 15:59

15,750 (16,200)   [시가/고가/저가] 16,650 / 17,100 / 14,500 
전일비/등락률 ▼ 450 (-2.78%) 매도호가/호가잔량 15,750 / 1,902
거래량/전일동시간대비 2,469,599 /▲ 1,770,984 매수호가/호가잔량 15,700 / 3,736
상한가/하한가 21,050 / 11,350 총매도/총매수잔량 62,711 / 58,112

매도잔량 호가 매수잔량
15,150 16,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,634 16,150
3,440 16,100
1,431 16,050
20,505 16,000
6,200 15,950
3,632 15,900
2,087 15,850
4,730 15,800
1,902 15,750
 
15,700 3,736
15,650 3,484
15,600 9,098
15,550 3,988
15,500 12,873
15,450 336
15,400 5,151
15,350 986
15,300 17,268
15,250 1,192
 
총매도잔량 순매수잔량 총매수잔량
62,711 -4,599 58,112
시간외잔량 시간외잔량
0 523
 
AJ렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:26 15,750 ▼ 450 81 2,469,599
15:51:19 15,750 ▼ 450 10 2,469,518
15:46:51 15,750 ▼ 450 500 2,469,508
15:46:39 15,750 ▼ 450 99 2,469,008
15:46:36 15,750 ▼ 450 3,499 2,468,909
15:40:40 15,750 ▼ 450 60 2,465,410
15:40:00 15,750 ▼ 450 60 2,465,350
15:30:11 15,750 ▼ 450 29,772 2,465,290
15:19:58 15,750 ▼ 450 300 2,435,518
15:19:56 15,750 ▼ 450 31 2,435,218
15:19:55 15,750 ▼ 450 69 2,435,187
15:19:52 15,750 ▼ 450 21 2,435,118
15:19:43 15,750 ▼ 450 255 2,435,097
15:19:40 15,750 ▼ 450 135 2,434,842
15:19:33 15,750 ▼ 450 126 2,434,707
15:19:31 15,800 ▼ 400 17 2,434,581
15:19:26 15,800 ▼ 400 11 2,434,564
15:19:25 15,750 ▼ 450 51 2,434,553
15:19:23 15,750 ▼ 450 100 2,434,502
15:19:20 15,750 ▼ 450 100 2,434,402
15:19:11 15,750 ▼ 450 1 2,434,302
15:19:02 15,750 ▼ 450 109 2,434,301
15:19:00 15,850 ▼ 350 49 2,434,192
15:18:52 15,750 ▼ 450 38 2,434,143
15:18:52 15,800 ▼ 400 51 2,434,105
15:18:48 15,850 ▼ 350 49 2,434,054
15:18:35 15,850 ▼ 350 49 2,434,005
15:18:31 15,850 ▼ 350 200 2,433,956
15:18:30 15,850 ▼ 350 12 2,433,756
15:18:23 15,850 ▼ 350 150 2,433,744
15:18:23 15,850 ▼ 350 49 2,433,594
15:18:16 15,850 ▼ 350 1,326 2,433,545
15:18:11 15,900 ▼ 300 49 2,432,219
15:18:09 15,900 ▼ 300 59 2,432,170
15:18:07 15,900 ▼ 300 1,000 2,432,111
15:18:02 15,900 ▼ 300 473 2,431,111
15:18:01 15,850 ▼ 350 456 2,430,638
15:18:00 15,850 ▼ 350 171 2,430,182
15:17:59 15,850 ▼ 350 49 2,430,011
15:17:56 15,850 ▼ 350 1,375 2,429,962
15:17:52 15,850 ▼ 350 3 2,428,587
15:17:46 15,900 ▼ 300 49 2,428,584
15:17:34 15,900 ▼ 300 49 2,428,535
15:17:32 15,900 ▼ 300 1,731 2,428,486
15:17:30 15,900 ▼ 300 236 2,426,755
15:17:22 15,900 ▼ 300 49 2,426,519
15:17:22 15,900 ▼ 300 100 2,426,470
15:17:20 15,900 ▼ 300 134 2,426,370
15:17:12 15,900 ▼ 300 3 2,426,236
15:17:09 15,900 ▼ 300 49 2,426,233
15:17:06 15,900 ▼ 300 109 2,426,184
15:17:05 15,900 ▼ 300 200 2,426,075
15:17:04 15,900 ▼ 300 1,731 2,425,875
15:17:03 15,900 ▼ 300 9 2,424,144
15:17:02 15,900 ▼ 300 170 2,424,135
15:17:01 15,900 ▼ 300 190 2,423,965
15:17:01 15,900 ▼ 300 40 2,423,775
15:17:01 15,900 ▼ 300 133 2,423,735
15:17:00 15,900 ▼ 300 143 2,423,602
15:17:00 15,900 ▼ 300 73 2,423,459
15:17:00 15,900 ▼ 300 17 2,423,386
15:17:00 15,900 ▼ 300 138 2,423,369
15:17:00 15,900 ▼ 300 236 2,423,231
15:16:57 15,900 ▼ 300 49 2,422,995
15:16:56 15,900 ▼ 300 142 2,422,946
15:16:56 15,900 ▼ 300 30 2,422,804
15:16:50 15,900 ▼ 300 200 2,422,774
15:16:49 15,900 ▼ 300 9 2,422,574
15:16:48 15,900 ▼ 300 586 2,422,565
15:16:46 15,900 ▼ 300 58 2,421,979
15:16:45 15,900 ▼ 300 49 2,421,921
15:16:42 15,900 ▼ 300 134 2,421,872
15:16:40 15,900 ▼ 300 38 2,421,738
15:16:39 15,900 ▼ 300 9 2,421,700
15:16:35 15,800 ▼ 400 1 2,421,691
15:16:35 15,850 ▼ 350 78 2,421,690
15:16:35 15,850 ▼ 350 1,731 2,421,612
15:16:33 15,850 ▼ 350 191 2,419,881
15:16:33 15,850 ▼ 350 46 2,419,690
15:16:33 15,900 ▼ 300 49 2,419,644
15:16:30 15,850 ▼ 350 45 2,419,595
15:16:30 15,850 ▼ 350 707 2,419,550
15:16:30 15,850 ▼ 350 11 2,418,843
15:16:29 15,850 ▼ 350 186 2,418,832
15:16:29 15,850 ▼ 350 1,742 2,418,646
15:16:29 15,850 ▼ 350 9 2,416,904
15:16:29 15,850 ▼ 350 37 2,416,895
15:16:28 15,850 ▼ 350 142 2,416,858
15:16:28 15,850 ▼ 350 2,005 2,416,716
15:16:28 15,850 ▼ 350 65 2,414,711
15:16:23 15,850 ▼ 350 133 2,414,646
15:16:20 15,850 ▼ 350 100 2,414,513
15:16:20 15,850 ▼ 350 49 2,414,413
15:16:19 15,850 ▼ 350 9 2,414,364
15:16:18 15,850 ▼ 350 37 2,414,355
15:16:09 15,850 ▼ 350 9 2,414,318
15:16:08 15,850 ▼ 350 49 2,414,309
15:16:08 15,850 ▼ 350 72 2,414,260
15:16:08 15,850 ▼ 350 40 2,414,188
15:16:08 15,850 ▼ 350 16 2,414,148
15:16:07 15,850 ▼ 350 38 2,414,132
15:16:06 15,850 ▼ 350 1,731 2,414,094
15:16:05 15,850 ▼ 350 171 2,412,363
15:16:04 15,850 ▼ 350 134 2,412,192
15:16:01 15,850 ▼ 350 235 2,412,058
15:15:59 15,850 ▼ 350 9 2,411,823
15:15:57 15,850 ▼ 350 190 2,411,814
15:15:56 15,850 ▼ 350 38 2,411,624
15:15:56 15,850 ▼ 350 49 2,411,586
15:15:55 15,850 ▼ 350 143 2,411,537
15:15:51 15,850 ▼ 350 7 2,411,394
15:15:49 15,850 ▼ 350 9 2,411,387
15:15:46 15,850 ▼ 350 37 2,411,378
15:15:45 15,850 ▼ 350 133 2,411,341
15:15:43 15,850 ▼ 350 49 2,411,208
15:15:40 15,850 ▼ 350 9 2,411,159
15:15:38 15,850 ▼ 350 1,731 2,411,150
15:15:35 15,850 ▼ 350 38 2,409,419
15:15:33 15,850 ▼ 350 235 2,409,381
15:15:32 15,850 ▼ 350 59 2,409,146
15:15:31 15,850 ▼ 350 49 2,409,087
15:15:30 15,850 ▼ 350 9 2,409,038
15:15:26 15,850 ▼ 350 134 2,409,029
15:15:24 15,850 ▼ 350 1 2,408,895
15:15:24 15,850 ▼ 350 38 2,408,894
15:15:20 15,850 ▼ 350 9 2,408,856
15:15:19 15,850 ▼ 350 49 2,408,847
15:15:16 15,850 ▼ 350 40 2,408,798
15:15:16 15,850 ▼ 350 16 2,408,758
15:15:16 15,850 ▼ 350 72 2,408,742
15:15:14 15,850 ▼ 350 17 2,408,670
15:15:13 15,850 ▼ 350 37 2,408,653
15:15:10 15,850 ▼ 350 8 2,408,616
15:15:09 15,850 ▼ 350 1,131 2,408,608
15:15:09 15,800 ▼ 400 1,711 2,407,477
15:15:09 15,800 ▼ 400 20 2,405,766
15:15:08 15,800 ▼ 400 137 2,405,746
15:15:07 15,800 ▼ 400 171 2,405,609
15:15:07 15,800 ▼ 400 133 2,405,438
15:15:07 15,800 ▼ 400 49 2,405,305
15:15:04 15,800 ▼ 400 586 2,405,256
15:15:02 15,800 ▼ 400 38 2,404,670
15:15:00 15,800 ▼ 400 9 2,404,632
15:14:59 15,800 ▼ 400 1 2,404,623
15:14:57 15,800 ▼ 400 800 2,404,622
15:14:54 15,800 ▼ 400 49 2,403,822
15:14:54 15,800 ▼ 400 190 2,403,773
15:14:51 15,800 ▼ 400 38 2,403,583
15:14:50 15,800 ▼ 400 143 2,403,545
15:14:50 15,800 ▼ 400 9 2,403,402
15:14:50 15,750 ▼ 450 600 2,403,393
15:14:48 15,800 ▼ 400 134 2,402,793
15:14:44 15,800 ▼ 400 3 2,402,659
15:14:42 15,800 ▼ 400 49 2,402,656
15:14:40 15,800 ▼ 400 9 2,402,607
15:14:40 15,800 ▼ 400 37 2,402,598
15:14:40 15,700 ▼ 500 192 2,402,561
15:14:40 15,750 ▼ 450 768 2,402,369
15:14:34 15,800 ▼ 400 236 2,401,601
15:14:30 15,800 ▼ 400 9 2,401,365
15:14:30 15,800 ▼ 400 11 2,401,356
15:14:30 15,800 ▼ 400 49 2,401,345
15:14:29 15,800 ▼ 400 38 2,401,296
15:14:29 15,800 ▼ 400 133 2,401,258
15:14:28 15,750 ▼ 450 336 2,401,125
15:14:27 15,800 ▼ 400 8 2,400,789
15:14:24 15,800 ▼ 400 64 2,400,781
15:14:24 15,800 ▼ 400 16 2,400,717
15:14:24 15,800 ▼ 400 40 2,400,701
15:14:21 15,800 ▼ 400 9 2,400,661
15:14:18 15,800 ▼ 400 142 2,400,652
15:14:18 15,800 ▼ 400 38 2,400,510
15:14:18 15,800 ▼ 400 58 2,400,472
15:14:17 15,800 ▼ 400 49 2,400,414
15:14:12 15,750 ▼ 450 627 2,400,365
15:14:11 15,750 ▼ 450 9 2,399,738
15:14:10 15,750 ▼ 450 134 2,399,729
15:14:09 15,750 ▼ 450 171 2,399,595
15:14:08 15,700 ▼ 500 50 2,399,424
15:14:07 15,750 ▼ 450 37 2,399,374
15:14:06 15,750 ▼ 450 236 2,399,337
15:14:05 15,700 ▼ 500 5 2,399,101
15:14:05 15,750 ▼ 450 49 2,399,096
15:14:01 15,700 ▼ 500 300 2,399,047
15:14:01 15,750 ▼ 450 9 2,398,747
15:13:58 15,700 ▼ 500 500 2,398,738
15:13:57 15,750 ▼ 450 38 2,398,238
15:13:53 15,750 ▼ 450 49 2,398,200
15:13:52 15,750 ▼ 450 141 2,398,151
15:13:51 15,750 ▼ 450 377 2,398,010
15:13:51 15,800 ▼ 400 123 2,397,633
15:13:51 15,800 ▼ 400 200 2,397,510
15:13:51 15,850 ▼ 350 9 2,397,310
15:13:50 15,800 ▼ 400 325 2,397,301
15:13:50 15,800 ▼ 400 194 2,396,976
15:13:46 15,850 ▼ 350 38 2,396,782
15:13:45 15,850 ▼ 350 143 2,396,744
15:13:44 15,800 ▼ 400 200 2,396,601
15:13:44 15,800 ▼ 400 1,011 2,396,401
15:13:41 15,800 ▼ 400 9 2,395,390
15:13:41 15,800 ▼ 400 49 2,395,381
15:13:35 15,800 ▼ 400 37 2,395,332
15:13:34 15,800 ▼ 400 402 2,395,295
15:13:33 15,800 ▼ 400 1,000 2,394,893
15:13:32 15,850 ▼ 350 16 2,393,893
15:13:32 15,850 ▼ 350 72 2,393,877
15:13:32 15,850 ▼ 350 40 2,393,805
15:13:32 15,850 ▼ 350 134 2,393,765
15:13:31 15,850 ▼ 350 9 2,393,631
15:13:28 15,850 ▼ 350 49 2,393,622
15:13:25 15,850 ▼ 350 200 2,393,573
15:13:24 15,800 ▼ 400 200 2,393,373
15:13:24 15,850 ▼ 350 38 2,393,173
15:13:21 15,850 ▼ 350 8 2,393,135
15:13:16 15,850 ▼ 350 49 2,393,127
15:13:16 15,850 ▼ 350 138 2,393,078
15:13:15 15,850 ▼ 350 1,730 2,392,940
15:13:13 15,850 ▼ 350 586 2,391,210
15:13:13 15,850 ▼ 350 38 2,390,624
15:13:13 15,850 ▼ 350 133 2,390,586
15:13:11 15,850 ▼ 350 9 2,390,453
15:13:09 15,850 ▼ 350 55 2,390,444
15:13:09 15,800 ▼ 400 1,283 2,390,389
15:13:07 15,800 ▼ 400 235 2,389,106
15:13:04 15,800 ▼ 400 59 2,388,871
15:13:04 15,800 ▼ 400 49 2,388,812
15:13:02 15,750 ▼ 450 200 2,388,763
15:13:02 15,800 ▼ 400 37 2,388,563
15:13:02 15,800 ▼ 400 9 2,388,526
15:12:54 15,800 ▼ 400 134 2,388,517
15:12:53 15,800 ▼ 400 10 2,388,383
15:12:52 15,800 ▼ 400 9 2,388,373
15:12:52 15,800 ▼ 400 49 2,388,364
15:12:51 15,800 ▼ 400 38 2,388,315
15:12:48 15,800 ▼ 400 190 2,388,277
15:12:47 15,800 ▼ 400 230 2,388,087
15:12:47 15,800 ▼ 400 1,730 2,387,857
15:12:42 15,800 ▼ 400 9 2,386,127
15:12:41 15,800 ▼ 400 73 2,386,118
15:12:41 15,800 ▼ 400 40 2,386,045
15:12:41 15,800 ▼ 400 16 2,386,005
15:12:40 15,800 ▼ 400 143 2,385,989
15:12:40 15,800 ▼ 400 38 2,385,846
15:12:40 15,800 ▼ 400 1 2,385,808
15:12:39 15,750 ▼ 450 500 2,385,807
15:12:39 15,800 ▼ 400 235 2,385,307
15:12:39 15,800 ▼ 400 49 2,385,072
15:12:35 15,800 ▼ 400 133 2,385,023
15:12:33 15,800 ▼ 400 100 2,384,890
15:12:32 15,800 ▼ 400 9 2,384,790
15:12:31 15,800 ▼ 400 20 2,384,781
15:12:30 15,800 ▼ 400 11 2,384,761
15:12:29 15,800 ▼ 400 37 2,384,750
15:12:27 15,800 ▼ 400 49 2,384,713
15:12:22 15,800 ▼ 400 586 2,384,664
15:12:22 15,800 ▼ 400 9 2,384,078
15:12:18 15,800 ▼ 400 38 2,384,069
15:12:16 15,800 ▼ 400 60 2,384,031
15:12:16 15,800 ▼ 400 134 2,383,971
15:12:15 15,800 ▼ 400 49 2,383,837
15:12:14 15,800 ▼ 400 171 2,383,788
15:12:12 15,800 ▼ 400 9 2,383,617
15:12:08 15,800 ▼ 400 143 2,383,608
15:12:08 15,800 ▼ 400 38 2,383,465
15:12:02 15,800 ▼ 400 9 2,383,427
15:12:02 15,800 ▼ 400 50 2,383,418
15:11:57 15,800 ▼ 400 37 2,383,368
15:11:57 15,800 ▼ 400 133 2,383,331
15:11:56 15,750 ▼ 450 1,001 2,383,198
15:11:54 15,750 ▼ 450 50 2,382,197
15:11:53 15,750 ▼ 450 129 2,382,147
15:11:52 15,800 ▼ 400 9 2,382,018
15:11:50 15,800 ▼ 400 50 2,382,009
15:11:49 15,800 ▼ 400 58 2,381,959
15:11:48 15,750 ▼ 450 758 2,381,901
15:11:48 15,750 ▼ 450 1,742 2,381,143
15:11:46 15,750 ▼ 450 38 2,379,401
15:11:45 15,750 ▼ 450 190 2,379,363
15:11:43 15,750 ▼ 450 9 2,379,173
15:11:41 15,700 ▼ 500 662 2,379,164
15:11:40 15,700 ▼ 500 235 2,378,502
15:11:38 15,700 ▼ 500 50 2,378,267
15:11:38 15,700 ▼ 500 134 2,378,217
15:11:36 15,700 ▼ 500 143 2,378,083
15:11:35 15,700 ▼ 500 38 2,377,940
15:11:33 15,700 ▼ 500 8 2,377,902
15:11:26 15,700 ▼ 500 50 2,377,894
15:11:24 15,700 ▼ 500 37 2,377,844
15:11:24 15,700 ▼ 500 137 2,377,807
15:11:23 15,700 ▼ 500 9 2,377,670
15:11:22 15,650 ▼ 550 6 2,377,661
15:11:19 15,700 ▼ 500 133 2,377,655
15:11:17 15,650 ▼ 550 150 2,377,522
15:11:16 15,700 ▼ 500 171 2,377,372
15:11:13 15,700 ▼ 500 9 2,377,201
15:11:13 15,700 ▼ 500 38 2,377,192
15:11:13 15,700 ▼ 500 50 2,377,154
15:11:12 15,700 ▼ 500 236 2,377,104
15:11:10 15,700 ▼ 500 200 2,376,868
15:11:03 15,700 ▼ 500 143 2,376,668
15:11:03 15,700 ▼ 500 9 2,376,525
15:11:03 15,650 ▼ 550 175 2,376,516
15:11:02 15,700 ▼ 500 38 2,376,341
15:11:01 15,700 ▼ 500 50 2,376,303
15:11:00 15,650 ▼ 550 283 2,376,253
15:11:00 15,700 ▼ 500 134 2,375,970
15:10:58 15,650 ▼ 550 50 2,375,836
15:10:57 15,650 ▼ 550 700 2,375,786
15:10:57 15,700 ▼ 500 72 2,375,086
15:10:57 15,700 ▼ 500 16 2,375,014
15:10:57 15,700 ▼ 500 40 2,374,998
15:10:53 15,700 ▼ 500 9 2,374,958
15:10:51 15,700 ▼ 500 37 2,374,949
15:10:49 15,700 ▼ 500 50 2,374,912
15:10:47 15,700 ▼ 500 80 2,374,862
15:10:44 15,700 ▼ 500 133 2,374,782
15:10:43 15,750 ▼ 450 9 2,374,649
15:10:42 15,750 ▼ 450 190 2,374,640
15:10:40 15,750 ▼ 450 38 2,374,450
15:10:38 15,700 ▼ 500 326 2,374,412
15:10:36 15,700 ▼ 500 50 2,374,086
15:10:35 15,700 ▼ 500 59 2,374,036
15:10:33 15,700 ▼ 500 9 2,373,977
15:10:31 15,700 ▼ 500 143 2,373,968
15:10:30 15,700 ▼ 500 11 2,373,825
15:10:30 15,700 ▼ 500 10 2,373,814
15:10:30 15,700 ▼ 500 218 2,373,804
15:10:29 15,700 ▼ 500 85 2,373,586
15:10:29 15,750 ▼ 450 38 2,373,501
15:10:28 15,700 ▼ 500 468 2,373,463
15:10:24 15,750 ▼ 450 9 2,372,995
15:10:24 15,750 ▼ 450 50 2,372,986
15:10:22 15,750 ▼ 450 134 2,372,936
15:10:20 15,700 ▼ 500 100 2,372,802
15:10:19 15,750 ▼ 450 171 2,372,702
15:10:19 15,750 ▼ 450 37 2,372,531
15:10:15 15,700 ▼ 500 602 2,372,494
15:10:14 15,750 ▼ 450 9 2,371,892
15:10:13 15,750 ▼ 450 236 2,371,883
15:10:12 15,700 ▼ 500 500 2,371,647
15:10:12 15,750 ▼ 450 50 2,371,147
15:10:08 15,750 ▼ 450 38 2,371,097
15:10:05 15,750 ▼ 450 40 2,371,059
15:10:05 15,750 ▼ 450 73 2,371,019
15:10:05 15,750 ▼ 450 16 2,370,946
15:10:04 15,750 ▼ 450 9 2,370,930
15:10:03 15,750 ▼ 450 133 2,370,921
15:10:00 15,750 ▼ 450 50 2,370,788
15:09:59 15,750 ▼ 450 940 2,370,738
15:09:58 15,800 ▼ 400 142 2,369,798
15:09:57 15,800 ▼ 400 38 2,369,656
15:09:54 15,800 ▼ 400 9 2,369,618
15:09:54 15,800 ▼ 400 200 2,369,609
15:09:47 15,800 ▼ 400 50 2,369,409
15:09:46 15,800 ▼ 400 37 2,369,359
15:09:45 15,800 ▼ 400 235 2,369,322
15:09:44 15,800 ▼ 400 8 2,369,087
15:09:44 15,800 ▼ 400 134 2,369,079
15:09:38 15,750 ▼ 450 500 2,368,945
15:09:35 15,800 ▼ 400 38 2,368,445
15:09:35 15,800 ▼ 400 50 2,368,407
15:09:34 15,800 ▼ 400 9 2,368,357
15:09:32 15,800 ▼ 400 138 2,368,348
15:09:31 15,800 ▼ 400 10 2,368,210
15:09:26 15,800 ▼ 400 143 2,368,200
15:09:24 15,800 ▼ 400 9 2,368,057
15:09:24 15,800 ▼ 400 35 2,368,048
15:09:24 15,750 ▼ 450 3 2,368,013
15:09:24 15,750 ▼ 450 194 2,368,010
15:09:23 15,750 ▼ 450 50 2,367,816
15:09:21 15,750 ▼ 450 170 2,367,766
15:09:21 15,750 ▼ 450 58 2,367,596
15:09:15 15,750 ▼ 450 9 2,367,538
15:09:13 15,750 ▼ 450 37 2,367,529
15:09:13 15,750 ▼ 450 40 2,367,492
15:09:13 15,750 ▼ 450 16 2,367,452
15:09:13 15,750 ▼ 450 72 2,367,436
15:09:10 15,750 ▼ 450 50 2,367,364
15:09:06 15,750 ▼ 450 134 2,367,314
15:09:05 15,750 ▼ 450 9 2,367,180
15:09:02 15,750 ▼ 450 38 2,367,171
15:08:59 15,700 ▼ 500 200 2,367,133
15:08:58 15,750 ▼ 450 50 2,366,933
15:08:55 15,750 ▼ 450 9 2,366,883
15:08:53 15,750 ▼ 450 143 2,366,874
15:08:51 15,750 ▼ 450 38 2,366,731
15:08:50 15,700 ▼ 500 500 2,366,693
15:08:47 15,750 ▼ 450 133 2,366,193
15:08:46 15,750 ▼ 450 235 2,366,060
15:08:46 15,750 ▼ 450 50 2,365,825
15:08:45 15,750 ▼ 450 9 2,365,775
15:08:41 15,750 ▼ 450 89 2,365,766
15:08:40 15,750 ▼ 450 37 2,365,677
15:08:36 15,700 ▼ 500 8 2,365,640
15:08:36 15,750 ▼ 450 190 2,365,632
15:08:35 15,750 ▼ 450 9 2,365,442
15:08:34 15,750 ▼ 450 50 2,365,433
15:08:31 15,750 ▼ 450 11 2,365,383
15:08:30 15,750 ▼ 450 38 2,365,372
15:08:28 15,700 ▼ 500 44 2,365,334
15:08:28 15,750 ▼ 450 134 2,365,290
15:08:27 15,700 ▼ 500 200 2,365,156
15:08:25 15,750 ▼ 450 9 2,364,956
15:08:23 15,700 ▼ 500 107 2,364,947
15:08:23 15,750 ▼ 450 171 2,364,840
15:08:21 15,750 ▼ 450 143 2,364,669
15:08:21 15,750 ▼ 450 16 2,364,526
15:08:21 15,750 ▼ 450 40 2,364,510
15:08:21 15,750 ▼ 450 72 2,364,470
15:08:21 15,750 ▼ 450 50 2,364,398
15:08:20 15,750 ▼ 450 132 2,364,348
15:08:19 15,750 ▼ 450 38 2,364,216
15:08:18 15,750 ▼ 450 236 2,364,178
15:08:18 15,750 ▼ 450 163 2,363,942
15:08:15 15,800 ▼ 400 9 2,363,779
15:08:11 15,750 ▼ 450 14 2,363,770
15:08:09 15,750 ▼ 450 133 2,363,756
15:08:09 15,750 ▼ 450 50 2,363,623
15:08:08 15,700 ▼ 500 47 2,363,573
15:08:08 15,750 ▼ 450 37 2,363,526
15:08:07 15,750 ▼ 450 59 2,363,489
15:08:06 15,750 ▼ 450 1 2,363,430
15:08:05 15,750 ▼ 450 9 2,363,429
15:08:02 15,750 ▼ 450 64 2,363,420
15:08:00 15,750 ▼ 450 44 2,363,356
15:07:57 15,750 ▼ 450 116 2,363,312
15:07:57 15,750 ▼ 450 500 2,363,196
15:07:57 15,800 ▼ 400 38 2,362,696
15:07:57 15,800 ▼ 400 50 2,362,658
15:07:56 15,800 ▼ 400 8 2,362,608
15:07:52 15,750 ▼ 450 200 2,362,600
15:07:50 15,800 ▼ 400 134 2,362,400
15:07:49 15,800 ▼ 400 143 2,362,266
15:07:46 15,800 ▼ 400 38 2,362,123
15:07:46 15,800 ▼ 400 9 2,362,085
15:07:44 15,800 ▼ 400 50 2,362,076
15:07:40 15,750 ▼ 450 561 2,362,026
15:07:39 15,750 ▼ 450 137 2,361,465
15:07:36 15,700 ▼ 500 5 2,361,328
15:07:36 15,750 ▼ 450 9 2,361,323
15:07:35 15,750 ▼ 450 37 2,361,314
15:07:34 15,750 ▼ 450 10 2,361,277
15:07:33 15,750 ▼ 450 190 2,361,267
15:07:32 15,750 ▼ 450 50 2,361,077
15:07:31 15,750 ▼ 450 133 2,361,027
15:07:29 15,700 ▼ 500 960 2,360,894
15:07:29 15,700 ▼ 500 16 2,359,934
15:07:27 15,700 ▼ 500 706 2,359,918
15:07:26 15,700 ▼ 500 171 2,359,212
15:07:26 15,700 ▼ 500 9 2,359,041
15:07:24 15,700 ▼ 500 38 2,359,032
15:07:20 15,700 ▼ 500 50 2,358,994
15:07:20 15,700 ▼ 500 235 2,358,944
15:07:16 15,700 ▼ 500 143 2,358,709
15:07:16 15,700 ▼ 500 9 2,358,566
15:07:14 15,650 ▼ 550 500 2,358,557
15:07:13 15,700 ▼ 500 38 2,358,057
15:07:12 15,700 ▼ 500 134 2,358,019
15:07:08 15,700 ▼ 500 50 2,357,885
15:07:06 15,700 ▼ 500 9 2,357,835
15:07:06 15,650 ▼ 550 5 2,357,826
15:07:02 15,700 ▼ 500 37 2,357,821
15:06:56 15,700 ▼ 500 9 2,357,784
15:06:55 15,700 ▼ 500 50 2,357,775
15:06:53 15,700 ▼ 500 133 2,357,725
15:06:52 15,700 ▼ 500 58 2,357,592
15:06:51 15,700 ▼ 500 38 2,357,534
15:06:51 15,650 ▼ 550 265 2,357,496
15:06:51 15,650 ▼ 550 235 2,357,231
15:06:46 15,700 ▼ 500 9 2,356,996
15:06:44 15,700 ▼ 500 143 2,356,987
15:06:43 15,700 ▼ 500 50 2,356,844
15:06:42 15,650 ▼ 550 145 2,356,794
15:06:41 15,650 ▼ 550 38 2,356,649
15:06:41 15,650 ▼ 550 186 2,356,611
15:06:40 15,650 ▼ 550 431 2,356,425
15:06:37 15,700 ▼ 500 73 2,355,994
15:06:37 15,700 ▼ 500 40 2,355,921
15:06:37 15,700 ▼ 500 16 2,355,881
15:06:36 15,700 ▼ 500 9 2,355,865
15:06:34 15,700 ▼ 500 134 2,355,856
15:06:32 15,650 ▼ 550 2 2,355,722
15:06:31 15,700 ▼ 500 11 2,355,720
15:06:31 15,650 ▼ 550 10 2,355,709
15:06:31 15,700 ▼ 500 50 2,355,699
15:06:30 15,700 ▼ 500 37 2,355,649
15:06:27 15,650 ▼ 550 5,316 2,355,612
15:06:27 15,650 ▼ 550 9 2,350,296
15:06:19 15,650 ▼ 550 38 2,350,287
15:06:19 15,600 ▼ 600 1,000 2,350,249
15:06:18 15,650 ▼ 550 50 2,349,249
15:06:17 15,650 ▼ 550 9 2,349,199
15:06:15 15,650 ▼ 550 133 2,349,190
15:06:11 15,650 ▼ 550 143 2,349,057
15:06:11 15,650 ▼ 550 5 2,348,914
15:06:08 15,650 ▼ 550 38 2,348,909
15:06:07 15,650 ▼ 550 8 2,348,871
15:06:06 15,650 ▼ 550 50 2,348,863
15:05:57 15,650 ▼ 550 9 2,348,813
15:05:57 15,650 ▼ 550 37 2,348,804

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.