AJ렌터카
(068400)
코스피
서비스업
액면가 500원
  10.18 15:59

12,650 (12,850)   [시가/고가/저가] 12,600 / 12,800 / 12,200 
전일비/등락률 ▼ 200 (-1.56%) 매도호가/호가잔량 12,700 / 4,284
거래량/전일동시간대비 295,640 /▼ 11,414 매수호가/호가잔량 12,650 / 537
상한가/하한가 16,700 / 9,000 총매도/총매수잔량 21,013 / 39,859

매도잔량 호가 매수잔량
1,180 13,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
75 13,100
538 13,050
2,384 13,000
1,533 12,950
3,128 12,900
4,280 12,850
979 12,800
2,632 12,750
4,284 12,700
 
12,650 537
12,600 2,634
12,550 4,210
12,500 6,818
12,450 7,072
12,400 2,320
12,350 5,450
12,300 1,700
12,250 5,385
12,200 3,733
 
총매도잔량 순매수잔량 총매수잔량
21,013 18,846 39,859
시간외잔량 시간외잔량
3,126 0
 
AJ렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,482.91 (-1.46)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:56:22 12,650 ▼ 200 50 295,640
15:48:26 12,650 ▼ 200 40 295,590
15:46:21 12,650 ▼ 200 5 295,550
15:46:09 12,650 ▼ 200 200 295,545
15:40:00 12,650 ▼ 200 30 295,345
15:30:17 12,650 ▼ 200 9,361 295,315
15:19:57 12,600 ▼ 250 70 285,954
15:19:39 12,650 ▼ 200 7 285,884
15:19:39 12,650 ▼ 200 7 285,877
15:19:33 12,650 ▼ 200 2 285,870
15:19:33 12,650 ▼ 200 9 285,868
15:19:32 12,650 ▼ 200 25 285,859
15:19:32 12,650 ▼ 200 4 285,834
15:19:32 12,650 ▼ 200 7 285,830
15:19:17 12,650 ▼ 200 753 285,823
15:19:17 12,600 ▼ 250 1,247 285,070
15:19:15 12,600 ▼ 250 9 283,823
15:19:03 12,650 ▼ 200 12 283,814
15:18:48 12,650 ▼ 200 2,569 283,802
15:18:48 12,600 ▼ 250 431 281,233
15:18:45 12,600 ▼ 250 6 280,802
15:18:37 12,600 ▼ 250 13 280,796
15:18:36 12,600 ▼ 250 1,485 280,783
15:18:05 12,550 ▼ 300 203 279,298
15:17:50 12,600 ▼ 250 100 279,095
15:17:49 12,600 ▼ 250 557 278,995
15:17:41 12,600 ▼ 250 444 278,438
15:17:15 12,600 ▼ 250 38 277,994
15:17:15 12,650 ▼ 200 9 277,956
15:17:12 12,600 ▼ 250 300 277,947
15:16:59 12,600 ▼ 250 681 277,647
15:16:45 12,600 ▼ 250 18 276,966
15:16:44 12,600 ▼ 250 1,000 276,948
15:16:04 12,550 ▼ 300 11 275,948
15:15:58 12,550 ▼ 300 95 275,937
15:15:45 12,600 ▼ 250 9 275,842
15:15:40 12,550 ▼ 300 203 275,833
15:15:15 12,600 ▼ 250 7 275,630
15:15:12 12,600 ▼ 250 284 275,623
15:15:09 12,600 ▼ 250 95 275,339
15:15:07 12,600 ▼ 250 500 275,244
15:15:00 12,650 ▼ 200 8 274,744
15:14:48 12,600 ▼ 250 206 274,736
15:14:45 12,600 ▼ 250 9 274,530
15:14:37 12,600 ▼ 250 115 274,521
15:14:33 12,600 ▼ 250 1,385 274,406
15:14:19 12,550 ▼ 300 94 273,021
15:14:13 12,600 ▼ 250 100 272,927
15:14:05 12,550 ▼ 300 11 272,827
15:13:54 12,600 ▼ 250 13 272,816
15:13:40 12,600 ▼ 250 720 272,803
15:13:40 12,600 ▼ 250 2,280 272,083
15:13:34 12,600 ▼ 250 10 269,803
15:13:29 12,550 ▼ 300 95 269,793
15:12:58 12,600 ▼ 250 2 269,698
15:12:55 12,550 ▼ 300 777 269,696
15:12:54 12,550 ▼ 300 6 268,919
15:12:44 12,550 ▼ 300 2 268,913
15:12:42 12,550 ▼ 300 215 268,911
15:12:42 12,550 ▼ 300 500 268,696
15:12:42 12,550 ▼ 300 203 268,196
15:12:39 12,550 ▼ 300 95 267,993
15:12:27 12,550 ▼ 300 987 267,898
15:12:22 12,550 ▼ 300 13 266,911
15:12:19 12,500 ▼ 350 4,321 266,898
15:12:19 12,550 ▼ 300 679 262,577
15:12:07 12,550 ▼ 300 11 261,898
15:11:50 12,550 ▼ 300 94 261,887
15:11:29 12,600 ▼ 250 500 261,793
15:11:10 12,600 ▼ 250 500 261,293
15:11:07 12,550 ▼ 300 300 260,793
15:11:00 12,550 ▼ 300 95 260,493
15:10:36 12,600 ▼ 250 100 260,398
15:10:26 12,550 ▼ 300 202 260,298
15:10:10 12,550 ▼ 300 95 260,096
15:10:09 12,550 ▼ 300 11 260,001
15:09:58 12,600 ▼ 250 500 259,990
15:08:46 12,650 ▼ 200 146 259,490
15:08:46 12,600 ▼ 250 1,354 259,344
15:08:40 12,550 ▼ 300 311 257,990
15:08:31 12,550 ▼ 300 95 257,679
15:08:28 12,600 ▼ 250 9 257,584
15:08:27 12,600 ▼ 250 1 257,575
15:08:11 12,550 ▼ 300 11 257,574
15:07:58 12,600 ▼ 250 16 257,563
15:07:58 12,550 ▼ 300 63 257,547
15:07:57 12,550 ▼ 300 1,772 257,484
15:07:41 12,500 ▼ 350 95 255,712
15:07:28 12,550 ▼ 300 12 255,617
15:07:26 12,500 ▼ 350 2,798 255,605
15:07:02 12,550 ▼ 300 1 252,807
15:06:59 12,550 ▼ 300 100 252,806
15:06:58 12,550 ▼ 300 9 252,706
15:06:52 12,500 ▼ 350 94 252,697
15:06:47 12,550 ▼ 300 55 252,603
15:06:13 12,500 ▼ 350 11 252,548
15:06:03 12,550 ▼ 300 12 252,537
15:06:02 12,550 ▼ 300 19 252,525
15:06:02 12,550 ▼ 300 15 252,506
15:06:00 12,550 ▼ 300 1 252,491
15:05:30 12,550 ▼ 300 80 252,490
15:05:30 12,550 ▼ 300 2,000 252,410
15:05:12 12,500 ▼ 350 94 250,410
15:04:43 12,500 ▼ 350 202 250,316
15:04:22 12,500 ▼ 350 95 250,114
15:04:15 12,500 ▼ 350 11 250,019
15:03:44 12,500 ▼ 350 73 250,008
15:03:41 12,500 ▼ 350 203 249,935
15:03:33 12,500 ▼ 350 95 249,732
15:03:22 12,550 ▼ 300 100 249,637
15:02:43 12,500 ▼ 350 94 249,537
15:02:17 12,500 ▼ 350 11 249,443
15:02:14 12,550 ▼ 300 100 249,432
15:01:59 12,550 ▼ 300 100 249,332
15:01:53 12,500 ▼ 350 95 249,232
15:01:04 12,500 ▼ 350 95 249,137
15:00:19 12,500 ▼ 350 11 249,042
15:00:14 12,500 ▼ 350 94 249,031
14:59:45 12,550 ▼ 300 100 248,937
14:59:28 12,550 ▼ 300 2,000 248,837
14:59:24 12,500 ▼ 350 95 246,837
14:59:24 12,500 ▼ 350 202 246,742
14:58:35 12,500 ▼ 350 95 246,540
14:58:21 12,500 ▼ 350 11 246,445
14:58:17 12,550 ▼ 300 10 246,434
14:58:03 12,550 ▼ 300 2 246,424
14:57:04 12,550 ▼ 300 30 246,422
14:56:55 12,550 ▼ 300 2,127 246,392
14:56:55 12,550 ▼ 300 95 244,265
14:56:45 12,550 ▼ 300 203 244,170
14:56:23 12,550 ▼ 300 11 243,967
14:56:08 12,600 ▼ 250 100 243,956
14:56:05 12,550 ▼ 300 94 243,856
14:55:16 12,550 ▼ 300 95 243,762
14:54:26 12,550 ▼ 300 95 243,667
14:54:25 12,550 ▼ 300 11 243,572
14:54:05 12,550 ▼ 300 202 243,561
14:53:36 12,550 ▼ 300 94 243,359
14:53:33 12,600 ▼ 250 18 243,265
14:53:32 12,600 ▼ 250 183 243,247
14:53:31 12,600 ▼ 250 857 243,064
14:53:31 12,600 ▼ 250 1,000 242,207
14:53:20 12,600 ▼ 250 203 241,207
14:53:14 12,600 ▼ 250 320 241,004
14:53:03 12,600 ▼ 250 300 240,684
14:52:50 12,600 ▼ 250 58 240,384
14:52:47 12,600 ▼ 250 95 240,326
14:52:35 12,650 ▼ 200 14 240,231
14:52:26 12,600 ▼ 250 11 240,217
14:52:14 12,600 ▼ 250 400 240,206
14:52:06 12,650 ▼ 200 15 239,806
14:52:05 12,650 ▼ 200 12 239,791
14:52:01 12,650 ▼ 200 10 239,779
14:51:57 12,600 ▼ 250 95 239,769
14:51:43 12,600 ▼ 250 170 239,674
14:51:22 12,650 ▼ 200 7 239,504
14:51:20 12,650 ▼ 200 12 239,497
14:51:09 12,600 ▼ 250 30 239,485
14:51:07 12,600 ▼ 250 94 239,455
14:51:05 12,650 ▼ 200 10 239,361
14:50:36 12,650 ▼ 200 17 239,351
14:50:35 12,650 ▼ 200 14 239,334
14:50:32 12,600 ▼ 250 78 239,320
14:50:28 12,550 ▼ 300 11 239,242
14:50:27 12,600 ▼ 250 322 239,231
14:50:18 12,600 ▼ 250 229 238,909
14:50:18 12,600 ▼ 250 95 238,680
14:50:15 12,600 ▼ 250 11 238,585
14:50:10 12,600 ▼ 250 79 238,574
14:50:08 12,600 ▼ 250 10 238,495
14:50:04 12,600 ▼ 250 9 238,485
14:50:02 12,600 ▼ 250 20 238,476
14:50:00 12,600 ▼ 250 16 238,456
14:49:52 12,600 ▼ 250 10 238,440
14:49:50 12,600 ▼ 250 10 238,430
14:49:43 12,600 ▼ 250 20 238,420
14:49:34 12,600 ▼ 250 10 238,400
14:49:27 12,650 ▼ 200 1 238,390
14:49:25 12,600 ▼ 250 496 238,389
14:49:25 12,600 ▼ 250 4 237,893
14:49:16 12,600 ▼ 250 1,500 237,889
14:49:13 12,550 ▼ 300 300 236,389
14:49:01 12,600 ▼ 250 10 236,089
14:48:54 12,600 ▼ 250 100 236,079
14:48:52 12,600 ▼ 250 1 235,979
14:48:52 12,600 ▼ 250 6 235,978
14:48:47 12,550 ▼ 300 202 235,972
14:48:38 12,550 ▼ 300 94 235,770
14:48:34 12,600 ▼ 250 11 235,676
14:48:30 12,550 ▼ 300 11 235,665
14:47:57 12,600 ▼ 250 1 235,654
14:47:48 12,550 ▼ 300 95 235,653
14:47:38 12,600 ▼ 250 169 235,558
14:47:28 12,600 ▼ 250 40 235,389
14:47:20 12,600 ▼ 250 8 235,349
14:47:10 12,600 ▼ 250 95 235,341
14:46:59 12,550 ▼ 300 95 235,246
14:46:32 12,550 ▼ 300 11 235,151
14:46:09 12,550 ▼ 300 94 235,140
14:46:01 12,600 ▼ 250 10 235,046
14:45:52 12,600 ▼ 250 8 235,036
14:45:29 12,550 ▼ 300 4 235,028
14:45:19 12,550 ▼ 300 95 235,024
14:45:17 12,600 ▼ 250 100 234,929
14:44:34 12,550 ▼ 300 11 234,829
14:44:30 12,550 ▼ 300 94 234,818
14:43:40 12,550 ▼ 300 95 234,724
14:43:36 12,600 ▼ 250 127 234,629
14:43:13 12,600 ▼ 250 63 234,502
14:43:09 12,600 ▼ 250 94 234,439
14:43:04 12,600 ▼ 250 1 234,345
14:42:59 12,550 ▼ 300 10 234,344
14:42:38 12,650 ▼ 200 79 234,334
14:42:36 12,550 ▼ 300 11 234,255
14:42:34 12,650 ▼ 200 1 234,244
14:42:00 12,550 ▼ 300 94 234,243
14:41:48 12,600 ▼ 250 98 234,149
14:41:40 12,600 ▼ 250 6 234,051
14:41:35 12,600 ▼ 250 279 234,045
14:41:18 12,600 ▼ 250 500 233,766
14:41:11 12,550 ▼ 300 95 233,266
14:40:48 12,550 ▼ 300 203 233,171
14:40:38 12,550 ▼ 300 11 232,968
14:40:21 12,550 ▼ 300 95 232,957
14:39:32 12,550 ▼ 300 94 232,862
14:39:16 12,600 ▼ 250 87 232,768
14:39:16 12,550 ▼ 300 725 232,681
14:38:42 12,500 ▼ 350 95 231,956
14:38:40 12,500 ▼ 350 11 231,861
14:38:09 12,500 ▼ 350 62 231,850
14:38:09 12,500 ▼ 350 8 231,788
14:38:09 12,500 ▼ 350 132 231,780
14:38:03 12,500 ▼ 350 2,678 231,648
14:38:03 12,500 ▼ 350 100 228,970
14:38:01 12,500 ▼ 350 13 228,870
14:37:58 12,500 ▼ 350 74 228,857
14:37:58 12,500 ▼ 350 29 228,783
14:37:57 12,500 ▼ 350 78 228,754
14:37:52 12,450 ▼ 400 95 228,676
14:37:52 12,500 ▼ 350 1 228,581
14:37:51 12,500 ▼ 350 84 228,580
14:37:51 12,500 ▼ 350 15 228,496
14:37:50 12,500 ▼ 350 90 228,481
14:37:47 12,500 ▼ 350 13 228,391
14:37:42 12,500 ▼ 350 71 228,378
14:37:26 12,450 ▼ 400 73 228,307
14:37:02 12,450 ▼ 400 94 228,234
14:36:42 12,450 ▼ 400 11 228,140
14:36:26 12,450 ▼ 400 50 228,129
14:36:13 12,450 ▼ 400 95 228,079
14:35:29 12,500 ▼ 350 202 227,984
14:35:24 12,500 ▼ 350 50 227,782
14:35:23 12,500 ▼ 350 94 227,732
14:35:22 12,500 ▼ 350 200 227,638
14:35:00 12,500 ▼ 350 200 227,438
14:34:46 12,500 ▼ 350 200 227,238
14:34:44 12,500 ▼ 350 11 227,038
14:34:33 12,500 ▼ 350 95 227,027
14:34:27 12,500 ▼ 350 200 226,932
14:34:26 12,500 ▼ 350 61 226,732
14:34:26 12,550 ▼ 300 100 226,671
14:33:43 12,500 ▼ 350 95 226,571
14:33:11 12,500 ▼ 350 321 226,476
14:32:54 12,500 ▼ 350 94 226,155
14:32:50 12,500 ▼ 350 202 226,061
14:32:46 12,500 ▼ 350 11 225,859
14:32:19 12,550 ▼ 300 30 225,848
14:32:04 12,500 ▼ 350 95 225,818
14:31:14 12,500 ▼ 350 95 225,723
14:30:49 12,550 ▼ 300 100 225,628
14:30:48 12,500 ▼ 350 11 225,528
14:30:25 12,500 ▼ 350 94 225,517
14:30:10 12,500 ▼ 350 203 225,423
14:30:05 12,500 ▼ 350 202 225,220
14:30:03 12,550 ▼ 300 10 225,018
14:29:35 12,500 ▼ 350 95 225,008
14:29:33 12,550 ▼ 300 12 224,913
14:29:19 12,550 ▼ 300 8 224,901
14:29:15 12,550 ▼ 300 50 224,893
14:28:50 12,500 ▼ 350 11 224,843
14:28:45 12,500 ▼ 350 95 224,832
14:28:33 12,550 ▼ 300 13 224,737
14:28:03 12,550 ▼ 300 12 224,724
14:27:56 12,500 ▼ 350 94 224,712
14:27:12 12,550 ▼ 300 100 224,618
14:27:06 12,500 ▼ 350 95 224,518
14:27:03 12,550 ▼ 300 12 224,423
14:26:52 12,500 ▼ 350 11 224,411
14:26:51 12,550 ▼ 300 7 224,400
14:26:16 12,500 ▼ 350 95 224,393
14:26:13 12,550 ▼ 300 2 224,298
14:26:05 12,550 ▼ 300 15 224,296
14:26:00 12,550 ▼ 300 10 224,281
14:25:54 12,550 ▼ 300 1 224,271
14:25:26 12,500 ▼ 350 94 224,270
14:25:11 12,550 ▼ 300 2 224,176
14:25:09 12,550 ▼ 300 100 224,174
14:24:54 12,500 ▼ 350 11 224,074
14:24:52 12,500 ▼ 350 203 224,063
14:24:37 12,500 ▼ 350 95 223,860
14:24:14 12,550 ▼ 300 100 223,765
14:23:35 12,550 ▼ 300 28 223,665
14:23:35 12,550 ▼ 300 100 223,637
14:23:04 12,550 ▼ 300 1 223,537
14:22:57 12,500 ▼ 350 95 223,536
14:22:56 12,500 ▼ 350 11 223,441
14:22:12 12,500 ▼ 350 203 223,430
14:22:08 12,500 ▼ 350 95 223,227
14:21:18 12,500 ▼ 350 94 223,132
14:21:04 12,550 ▼ 300 1 223,038
14:20:58 12,500 ▼ 350 11 223,037
14:20:53 12,550 ▼ 300 1 223,026
14:20:53 12,500 ▼ 350 203 223,025
14:20:53 12,500 ▼ 350 93 222,822
14:20:53 12,500 ▼ 350 202 222,729
14:20:28 12,500 ▼ 350 95 222,527
14:19:58 12,550 ▼ 300 100 222,432
14:19:57 12,550 ▼ 300 1 222,332
14:19:39 12,500 ▼ 350 95 222,331
14:19:36 12,550 ▼ 300 30 222,236
14:19:31 12,550 ▼ 300 1 222,206
14:19:18 12,550 ▼ 300 50 222,205
14:19:16 12,550 ▼ 300 30 222,155
14:19:16 12,550 ▼ 300 200 222,125
14:19:03 12,550 ▼ 300 1 221,925
14:19:00 12,500 ▼ 350 11 221,924
14:18:49 12,500 ▼ 350 94 221,913
14:18:44 12,550 ▼ 300 1 221,819
14:17:59 12,500 ▼ 350 95 221,818
14:17:17 12,550 ▼ 300 5 221,723
14:17:09 12,500 ▼ 350 95 221,718
14:17:02 12,500 ▼ 350 11 221,623
14:16:21 12,550 ▼ 300 100 221,612
14:16:21 12,550 ▼ 300 4 221,512
14:16:20 12,500 ▼ 350 94 221,508
14:15:41 12,550 ▼ 300 5 221,414
14:15:37 12,550 ▼ 300 1 221,409
14:15:30 12,500 ▼ 350 95 221,408
14:15:03 12,500 ▼ 350 11 221,313
14:14:40 12,500 ▼ 350 94 221,302
14:14:14 12,550 ▼ 300 3 221,208
14:14:09 12,550 ▼ 300 1 221,205
14:13:51 12,500 ▼ 350 95 221,204
14:13:11 12,550 ▼ 300 1 221,109
14:13:05 12,500 ▼ 350 11 221,108
14:13:01 12,500 ▼ 350 95 221,097
14:13:01 12,500 ▼ 350 200 221,002
14:13:00 12,550 ▼ 300 95 220,802
14:12:44 12,550 ▼ 300 100 220,707
14:12:41 12,500 ▼ 350 1 220,607
14:12:11 12,500 ▼ 350 94 220,606
14:11:34 12,550 ▼ 300 2 220,512
14:11:34 12,500 ▼ 350 202 220,510
14:11:22 12,500 ▼ 350 95 220,308
14:11:07 12,500 ▼ 350 11 220,213
14:10:53 12,500 ▼ 350 202 220,202
14:10:32 12,500 ▼ 350 95 220,000
14:10:25 12,500 ▼ 350 45 219,905
14:09:42 12,500 ▼ 350 94 219,860
14:09:09 12,500 ▼ 350 11 219,766
14:09:07 12,550 ▼ 300 100 219,755
14:08:55 12,500 ▼ 350 203 219,655
14:08:52 12,500 ▼ 350 95 219,452
14:08:30 12,500 ▼ 350 20 219,357
14:08:07 12,550 ▼ 300 8 219,337
14:08:03 12,500 ▼ 350 95 219,329
14:07:19 12,500 ▼ 350 50 219,234
14:07:13 12,500 ▼ 350 94 219,184
14:07:11 12,500 ▼ 350 11 219,090
14:07:00 12,500 ▼ 350 1,100 219,079
14:06:35 12,500 ▼ 350 10 217,979
14:06:24 12,500 ▼ 350 62 217,969
14:06:23 12,500 ▼ 350 95 217,907
14:06:15 12,500 ▼ 350 202 217,812
14:05:34 12,500 ▼ 350 95 217,610
14:05:30 12,550 ▼ 300 100 217,515
14:05:13 12,500 ▼ 350 11 217,415
14:04:44 12,500 ▼ 350 94 217,404
14:04:39 12,500 ▼ 350 10 217,310
14:03:56 12,500 ▼ 350 2,000 217,300
14:03:54 12,500 ▼ 350 95 215,300
14:03:36 12,500 ▼ 350 203 215,205
14:03:15 12,500 ▼ 350 11 215,002
14:03:05 12,500 ▼ 350 94 214,991
14:02:54 12,500 ▼ 350 48 214,897
14:02:15 12,500 ▼ 350 95 214,849
14:01:58 12,500 ▼ 350 17 214,754
14:01:53 12,550 ▼ 300 100 214,737
14:01:25 12,500 ▼ 350 95 214,637
14:01:19 12,500 ▼ 350 4,285 214,542
14:01:17 12,500 ▼ 350 11 210,257
14:00:39 12,550 ▼ 300 581 210,246
14:00:35 12,500 ▼ 350 94 209,665
13:59:58 12,500 ▼ 350 40 209,571
13:59:46 12,500 ▼ 350 95 209,531
13:59:21 12,500 ▼ 350 203 209,436
13:59:19 12,500 ▼ 350 11 209,233
13:59:08 12,550 ▼ 300 1 209,222
13:58:56 12,500 ▼ 350 95 209,221
13:58:16 12,550 ▼ 300 248 209,126
13:58:16 12,550 ▼ 300 100 208,878
13:58:06 12,500 ▼ 350 94 208,778
13:57:55 12,500 ▼ 350 203 208,684
13:57:55 12,500 ▼ 350 203 208,481
13:57:24 12,500 ▼ 350 79 208,278
13:57:21 12,500 ▼ 350 11 208,199
13:57:17 12,500 ▼ 350 95 208,188
13:56:27 12,500 ▼ 350 95 208,093
13:55:38 12,500 ▼ 350 202 207,998
13:55:37 12,500 ▼ 350 94 207,796
13:55:23 12,500 ▼ 350 11 207,702
13:55:03 12,500 ▼ 350 100 207,691
13:54:48 12,500 ▼ 350 95 207,591
13:54:39 12,550 ▼ 300 100 207,496
13:53:58 12,500 ▼ 350 94 207,396
13:53:25 12,500 ▼ 350 11 207,302
13:53:08 12,500 ▼ 350 95 207,291
13:52:32 12,550 ▼ 300 3,662 207,196
13:52:18 12,550 ▼ 300 95 203,534
13:51:29 12,550 ▼ 300 94 203,439
13:51:27 12,550 ▼ 300 11 203,345
13:51:02 12,600 ▼ 250 100 203,334
13:50:39 12,550 ▼ 300 95 203,234
13:50:19 12,550 ▼ 300 202 203,139
13:49:49 12,550 ▼ 300 95 202,937
13:49:29 12,550 ▼ 300 11 202,842
13:49:00 12,550 ▼ 300 94 202,831
13:48:10 12,550 ▼ 300 95 202,737
13:47:37 12,600 ▼ 250 1 202,642
13:47:31 12,550 ▼ 300 11 202,641
13:47:25 12,600 ▼ 250 43 202,630
13:47:25 12,600 ▼ 250 100 202,587
13:47:20 12,550 ▼ 300 95 202,487
13:46:48 12,600 ▼ 250 1 202,392
13:46:31 12,550 ▼ 300 94 202,391
13:45:41 12,550 ▼ 300 95 202,297
13:45:33 12,550 ▼ 300 11 202,202
13:44:51 12,600 ▼ 250 1 202,191
13:44:51 12,600 ▼ 250 83 202,190
13:44:01 12,600 ▼ 250 295 202,107
13:44:01 12,600 ▼ 250 94 201,812
13:43:59 12,600 ▼ 250 100 201,718
13:43:47 12,600 ▼ 250 300 201,618
13:43:35 12,600 ▼ 250 11 201,318
13:43:32 12,600 ▼ 250 4 201,307
13:43:31 12,600 ▼ 250 470 201,303
13:43:12 12,550 ▼ 300 95 200,833
13:43:11 12,600 ▼ 250 25 200,738
13:43:10 12,600 ▼ 250 150 200,713
13:42:29 12,600 ▼ 250 46 200,563
13:42:29 12,600 ▼ 250 331 200,517
13:42:22 12,600 ▼ 250 94 200,186
13:42:20 12,600 ▼ 250 203 200,092
13:41:37 12,600 ▼ 250 11 199,889
13:41:32 12,600 ▼ 250 95 199,878
13:40:43 12,600 ▼ 250 95 199,783
13:40:24 12,650 ▼ 200 1 199,688
13:39:53 12,600 ▼ 250 94 199,687
13:39:41 12,600 ▼ 250 202 199,593
13:39:39 12,600 ▼ 250 11 199,391
13:39:03 12,600 ▼ 250 95 199,380
13:38:16 12,600 ▼ 250 10 199,285
13:38:16 12,600 ▼ 250 2,026 199,275
13:38:13 12,550 ▼ 300 95 197,249
13:37:41 12,550 ▼ 300 11 197,154
13:37:24 12,550 ▼ 300 94 197,143
13:37:01 12,550 ▼ 300 203 197,049
13:36:34 12,550 ▼ 300 95 196,846
13:36:34 12,600 ▼ 250 100 196,751
13:35:44 12,550 ▼ 300 95 196,651
13:35:42 12,550 ▼ 300 11 196,556
13:35:23 12,550 ▼ 300 52 196,545
13:34:55 12,550 ▼ 300 94 196,493
13:34:22 12,550 ▼ 300 202 196,399
13:34:05 12,550 ▼ 300 95 196,197
13:33:44 12,550 ▼ 300 11 196,102
13:33:15 12,550 ▼ 300 94 196,091
13:33:11 12,600 ▼ 250 24 195,997
13:32:59 12,600 ▼ 250 138 195,973
13:32:57 12,600 ▼ 250 18 195,835
13:32:57 12,600 ▼ 250 100 195,817
13:32:43 12,600 ▼ 250 4 195,717
13:32:43 12,600 ▼ 250 24 195,713
13:32:26 12,550 ▼ 300 95 195,689
13:32:20 12,600 ▼ 250 2 195,594
13:32:20 12,600 ▼ 250 10 195,592
13:32:03 12,550 ▼ 300 8 195,582
13:31:46 12,550 ▼ 300 11 195,574
13:31:43 12,550 ▼ 300 203 195,563
13:31:36 12,550 ▼ 300 95 195,360
13:31:23 12,550 ▼ 300 47 195,265
13:30:46 12,550 ▼ 300 94 195,218
13:30:15 12,550 ▼ 300 203 195,124
13:29:56 12,550 ▼ 300 95 194,921
13:29:50 12,600 ▼ 250 7 194,826
13:29:50 12,600 ▼ 250 40 194,819
13:29:48 12,550 ▼ 300 11 194,779
13:29:20 12,600 ▼ 250 18 194,768
13:29:20 12,600 ▼ 250 100 194,750
13:29:07 12,550 ▼ 300 95 194,650

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.