셀트리온제약
(068760)
코스닥
우량기업부
액면가 500원
  11.17 15:59

63,500 (63,300)   [시가/고가/저가] 63,300 / 65,500 / 59,800 
전일비/등락률 ▲ 200 (0.32%) 매도호가/호가잔량 63,600 / 3,767
거래량/전일동시간대비 2,909,538 /▼ 4,753,109 매수호가/호가잔량 63,500 / 7,873
상한가/하한가 82,200 / 44,400 총매도/총매수잔량 71,426 / 43,107

매도잔량 호가 매수잔량
13,399 64,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,837 64,400
8,848 64,300
2,704 64,200
3,225 64,100
18,251 64,000
6,834 63,900
7,155 63,800
3,406 63,700
3,767 63,600
 
63,500 7,873
63,400 5,343
63,300 7,535
63,200 15,409
63,100 1,956
63,000 2,786
62,900 334
62,800 373
62,700 584
62,600 914
 
총매도잔량 순매수잔량 총매수잔량
71,426 -28,319 43,107
시간외잔량 시간외잔량
0 15,805
 
셀트리온제약 068760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:50 63,500 ▲ 200 10 2,909,538
15:57:42 63,500 ▲ 200 100 2,909,528
15:57:19 63,500 ▲ 200 17 2,909,428
15:56:48 63,500 ▲ 200 2 2,909,411
15:54:31 63,500 ▲ 200 100 2,909,409
15:54:22 63,500 ▲ 200 2 2,909,309
15:53:34 63,500 ▲ 200 10 2,909,307
15:52:20 63,500 ▲ 200 1,239 2,909,297
15:51:42 63,500 ▲ 200 200 2,908,058
15:51:21 63,500 ▲ 200 21 2,907,858
15:50:27 63,500 ▲ 200 84 2,907,837
15:50:16 63,500 ▲ 200 468 2,907,753
15:49:47 63,500 ▲ 200 25 2,907,285
15:49:00 63,500 ▲ 200 20 2,907,260
15:47:35 63,500 ▲ 200 2 2,907,240
15:47:05 63,500 ▲ 200 20 2,907,238
15:45:33 63,500 ▲ 200 96 2,907,218
15:43:24 63,500 ▲ 200 1 2,907,122
15:43:10 63,500 ▲ 200 100 2,907,121
15:42:35 63,500 ▲ 200 3 2,907,021
15:42:13 63,500 ▲ 200 20 2,907,018
15:41:58 63,500 ▲ 200 65 2,906,998
15:41:10 63,500 ▲ 200 1 2,906,933
15:41:03 63,500 ▲ 200 1 2,906,932
15:40:57 63,500 ▲ 200 1 2,906,931
15:40:50 63,500 ▲ 200 34 2,906,930
15:40:42 63,500 ▲ 200 100 2,906,896
15:40:07 63,500 ▲ 200 1 2,906,796
15:40:00 63,500 ▲ 200 1,002 2,906,795
15:30:19 63,500 ▲ 200 48,778 2,905,793
15:19:58 63,200 ▼ 100 14 2,857,015
15:19:57 63,200 ▼ 100 500 2,857,001
15:19:57 63,300  0 586 2,856,501
15:19:56 63,200 ▼ 100 5 2,855,915
15:19:56 63,200 ▼ 100 6 2,855,910
15:19:55 63,200 ▼ 100 173 2,855,904
15:19:54 63,200 ▼ 100 100 2,855,731
15:19:54 63,300  0 46 2,855,631
15:19:53 63,200 ▼ 100 200 2,855,585
15:19:53 63,300  0 512 2,855,385
15:19:53 63,300  0 10 2,854,873
15:19:53 63,300  0 10 2,854,863
15:19:52 63,300  0 50 2,854,853
15:19:52 63,200 ▼ 100 300 2,854,803
15:19:52 63,300  0 81 2,854,503
15:19:51 63,200 ▼ 100 20 2,854,422
15:19:50 63,300  0 10 2,854,402
15:19:50 63,300  0 22 2,854,392
15:19:49 63,300  0 1 2,854,370
15:19:48 63,300  0 2 2,854,369
15:19:47 63,300  0 10 2,854,367
15:19:47 63,300  0 2 2,854,357
15:19:47 63,300  0 3 2,854,355
15:19:47 63,300  0 2 2,854,352
15:19:47 63,300  0 73 2,854,350
15:19:46 63,200 ▼ 100 100 2,854,277
15:19:46 63,300  0 5 2,854,177
15:19:46 63,300  0 5 2,854,172
15:19:46 63,300  0 21 2,854,167
15:19:46 63,300  0 169 2,854,146
15:19:45 63,300  0 4 2,853,977
15:19:45 63,300  0 166 2,853,973
15:19:44 63,300  0 5 2,853,807
15:19:43 63,300  0 4 2,853,802
15:19:41 63,300  0 10 2,853,798
15:19:41 63,300  0 1 2,853,788
15:19:41 63,300  0 100 2,853,787
15:19:40 63,300  0 10 2,853,687
15:19:40 63,300  0 10 2,853,677
15:19:40 63,300  0 2 2,853,667
15:19:39 63,200 ▼ 100 10 2,853,665
15:19:39 63,300  0 815 2,853,655
15:19:38 63,200 ▼ 100 470 2,852,840
15:19:37 63,300  0 36 2,852,370
15:19:37 63,200 ▼ 100 80 2,852,334
15:19:36 63,200 ▼ 100 265 2,852,254
15:19:36 63,200 ▼ 100 200 2,851,989
15:19:36 63,200 ▼ 100 1 2,851,789
15:19:35 63,300  0 2 2,851,788
15:19:35 63,300  0 3 2,851,786
15:19:34 63,200 ▼ 100 6 2,851,783
15:19:34 63,200 ▼ 100 66 2,851,777
15:19:33 63,300  0 50 2,851,711
15:19:33 63,300  0 10 2,851,661
15:19:33 63,300  0 5 2,851,651
15:19:33 63,300  0 22 2,851,646
15:19:32 63,200 ▼ 100 100 2,851,624
15:19:32 63,300  0 15 2,851,524
15:19:32 63,300  0 33 2,851,509
15:19:31 63,300  0 30 2,851,476
15:19:31 63,300  0 30 2,851,446
15:19:31 63,300  0 100 2,851,416
15:19:31 63,200 ▼ 100 221 2,851,316
15:19:30 63,300  0 16 2,851,095
15:19:30 63,300  0 8 2,851,079
15:19:30 63,300  0 4 2,851,071
15:19:30 63,200 ▼ 100 10 2,851,067
15:19:29 63,300  0 100 2,851,057
15:19:28 63,300  0 650 2,850,957
15:19:28 63,300  0 9 2,850,307
15:19:27 63,300  0 100 2,850,298
15:19:27 63,300  0 20 2,850,198
15:19:26 63,300  0 1 2,850,178
15:19:25 63,300  0 9 2,850,177
15:19:25 63,200 ▼ 100 30 2,850,168
15:19:24 63,300  0 15 2,850,138
15:19:24 63,300  0 500 2,850,123
15:19:23 63,300  0 15 2,849,623
15:19:23 63,200 ▼ 100 54 2,849,608
15:19:23 63,300  0 15 2,849,554
15:19:23 63,300  0 5 2,849,539
15:19:23 63,300  0 158 2,849,534
15:19:22 63,300  0 200 2,849,376
15:19:22 63,200 ▼ 100 250 2,849,176
15:19:22 63,300  0 492 2,848,926
15:19:21 63,200 ▼ 100 40 2,848,434
15:19:21 63,300  0 11 2,848,394
15:19:21 63,200 ▼ 100 1 2,848,383
15:19:21 63,300  0 2 2,848,382
15:19:21 63,300  0 77 2,848,380
15:19:21 63,300  0 139 2,848,303
15:19:20 63,300  0 212 2,848,164
15:19:20 63,300  0 2 2,847,952
15:19:20 63,200 ▼ 100 37 2,847,950
15:19:19 63,300  0 7 2,847,913
15:19:19 63,200 ▼ 100 10 2,847,906
15:19:19 63,300  0 5 2,847,896
15:19:19 63,300  0 10 2,847,891
15:19:19 63,300  0 5 2,847,881
15:19:18 63,300  0 5 2,847,876
15:19:18 63,200 ▼ 100 5 2,847,871
15:19:18 63,300  0 10 2,847,866
15:19:16 63,300  0 150 2,847,856
15:19:15 63,300  0 1 2,847,706
15:19:15 63,300  0 44 2,847,704
15:19:15 63,300  0 1 2,847,705
15:19:15 63,300  0 84 2,847,660
15:19:15 63,300  0 2 2,847,576
15:19:14 63,300  0 1 2,847,574
15:19:14 63,300  0 2 2,847,573
15:19:14 63,300  0 1 2,847,571
15:19:14 63,300  0 3 2,847,570
15:19:14 63,300  0 2 2,847,567
15:19:14 63,200 ▼ 100 22 2,847,565
15:19:13 63,300  0 59 2,847,543
15:19:13 63,300  0 50 2,847,484
15:19:12 63,300  0 70 2,847,434
15:19:12 63,300  0 10 2,847,364
15:19:11 63,300  0 1 2,847,354
15:19:11 63,300  0 1 2,847,353
15:19:11 63,300  0 300 2,847,352
15:19:10 63,200 ▼ 100 50 2,847,052
15:19:10 63,300  0 274 2,847,002
15:19:08 63,300  0 1 2,846,728
15:19:08 63,200 ▼ 100 230 2,846,727
15:19:08 63,300  0 10 2,846,497
15:19:07 63,300  0 20 2,846,487
15:19:05 63,300  0 2 2,846,467
15:19:05 63,300  0 156 2,846,465
15:19:04 63,300  0 75 2,846,309
15:19:04 63,200 ▼ 100 10 2,846,234
15:19:03 63,300  0 12 2,846,224
15:19:02 63,300  0 33 2,846,212
15:19:02 63,300  0 2 2,846,179
15:19:00 63,300  0 11 2,846,177
15:19:00 63,300  0 1 2,846,166
15:19:00 63,300  0 156 2,846,165
15:18:59 63,300  0 50 2,846,009
15:18:59 63,300  0 237 2,845,959
15:18:58 63,200 ▼ 100 313 2,845,722
15:18:57 63,300  0 156 2,845,409
15:18:57 63,300  0 4 2,845,253
15:18:57 63,300  0 138 2,845,249
15:18:56 63,300  0 200 2,845,111
15:18:56 63,300  0 103 2,844,911
15:18:55 63,200 ▼ 100 100 2,844,808
15:18:55 63,300  0 156 2,844,708
15:18:54 63,300  0 94 2,844,552
15:18:54 63,300  0 4 2,844,458
15:18:54 63,300  0 1 2,844,454
15:18:53 63,300  0 4 2,844,453
15:18:53 63,200 ▼ 100 14 2,844,449
15:18:53 63,300  0 5 2,844,435
15:18:53 63,300  0 36 2,844,430
15:18:53 63,300  0 1 2,844,394
15:18:53 63,300  0 65 2,844,393
15:18:52 63,300  0 156 2,844,328
15:18:52 63,300  0 78 2,844,172
15:18:52 63,300  0 5 2,844,094
15:18:51 63,300  0 147 2,844,089
15:18:51 63,300  0 5 2,843,942
15:18:51 63,300  0 86 2,843,937
15:18:50 63,300  0 200 2,843,851
15:18:50 63,300  0 84 2,843,651
15:18:50 63,300  0 156 2,843,567
15:18:49 63,300  0 1 2,843,411
15:18:49 63,200 ▼ 100 1 2,843,410
15:18:49 63,200 ▼ 100 10 2,843,409
15:18:49 63,300  0 94 2,843,399
15:18:48 63,200 ▼ 100 3 2,843,305
15:18:48 63,300  0 1,000 2,843,302
15:18:48 63,300  0 1 2,842,302
15:18:47 63,300  0 36 2,842,301
15:18:46 63,300  0 2,227 2,842,265
15:18:46 63,300  0 5 2,840,038
15:18:46 63,300  0 40 2,840,033
15:18:45 63,200 ▼ 100 20 2,839,993
15:18:43 63,300  0 1 2,839,973
15:18:43 63,200 ▼ 100 6 2,839,972
15:18:42 63,200 ▼ 100 1 2,839,966
15:18:42 63,200 ▼ 100 100 2,839,965
15:18:42 63,200 ▼ 100 100 2,839,865
15:18:40 63,300  0 10 2,839,765
15:18:40 63,300  0 5 2,839,755
15:18:37 63,300  0 6 2,839,750
15:18:36 63,300  0 30 2,839,744
15:18:35 63,300  0 1 2,839,714
15:18:34 63,200 ▼ 100 130 2,839,713
15:18:34 63,300  0 6 2,839,583
15:18:34 63,300  0 7 2,839,577
15:18:34 63,300  0 13 2,839,570
15:18:33 63,300  0 300 2,839,557
15:18:33 63,300  0 4 2,839,257
15:18:32 63,300  0 143 2,839,253
15:18:30 63,300  0 100 2,839,110
15:18:29 63,300  0 30 2,839,010
15:18:29 63,300  0 5 2,838,980
15:18:29 63,300  0 17 2,838,975
15:18:29 63,300  0 50 2,838,958
15:18:29 63,200 ▼ 100 2 2,838,908
15:18:28 63,300  0 1,612 2,838,906
15:18:27 63,200 ▼ 100 50 2,837,294
15:18:27 63,300  0 300 2,837,244
15:18:26 63,300  0 1 2,836,944
15:18:25 63,200 ▼ 100 140 2,836,943
15:18:25 63,300  0 133 2,836,803
15:18:24 63,300  0 1 2,836,670
15:18:22 63,300  0 34 2,836,669
15:18:21 63,200 ▼ 100 5 2,836,635
15:18:20 63,200 ▼ 100 3 2,836,630
15:18:20 63,300  0 1 2,836,627
15:18:19 63,300  0 300 2,836,626
15:18:18 63,300  0 2 2,836,326
15:18:17 63,200 ▼ 100 20 2,836,324
15:18:17 63,300  0 3 2,836,304
15:18:16 63,300  0 10 2,836,301
15:18:15 63,200 ▼ 100 65 2,836,291
15:18:15 63,300  0 41 2,836,226
15:18:14 63,300  0 1 2,836,185
15:18:13 63,300  0 43 2,836,184
15:18:12 63,200 ▼ 100 3 2,836,141
15:18:12 63,300  0 14 2,836,138
15:18:12 63,300  0 283 2,836,124
15:18:11 63,200 ▼ 100 10 2,835,841
15:18:11 63,300  0 63 2,835,831
15:18:11 63,300  0 2 2,835,768
15:18:10 63,300  0 1 2,835,766
15:18:08 63,200 ▼ 100 30 2,835,765
15:18:08 63,300  0 50 2,835,735
15:18:06 63,200 ▼ 100 15 2,835,685
15:18:06 63,300  0 2,000 2,835,670
15:18:05 63,300  0 100 2,833,670
15:18:05 63,200 ▼ 100 50 2,833,570
15:18:05 63,300  0 15 2,833,520
15:18:05 63,300  0 10 2,833,505
15:18:02 63,300  0 5 2,833,495
15:18:01 63,200 ▼ 100 10 2,833,490
15:18:01 63,200 ▼ 100 5 2,833,480
15:18:00 63,300  0 10 2,833,475
15:18:00 63,200 ▼ 100 10 2,833,465
15:18:00 63,200 ▼ 100 34 2,833,455
15:17:59 63,300  0 136 2,833,421
15:17:57 63,200 ▼ 100 10 2,833,285
15:17:56 63,300  0 28 2,833,275
15:17:53 63,300  0 1 2,833,247
15:17:51 63,200 ▼ 100 25 2,833,246
15:17:50 63,200 ▼ 100 10 2,833,221
15:17:50 63,200 ▼ 100 78 2,833,211
15:17:49 63,200 ▼ 100 62 2,833,133
15:17:44 63,300  0 40 2,833,071
15:17:44 63,100 ▼ 200 282 2,833,031
15:17:44 63,200 ▼ 100 614 2,832,749
15:17:42 63,200 ▼ 100 42 2,832,135
15:17:42 63,200 ▼ 100 1 2,832,093
15:17:42 63,300  0 1 2,832,092
15:17:41 63,200 ▼ 100 15 2,832,091
15:17:39 63,200 ▼ 100 300 2,832,076
15:17:39 63,300  0 6 2,831,776
15:17:39 63,300  0 1 2,831,770
15:17:38 63,200 ▼ 100 10 2,831,769
15:17:38 63,300  0 34 2,831,759
15:17:36 63,200 ▼ 100 370 2,831,725
15:17:36 63,200 ▼ 100 1 2,831,355
15:17:36 63,200 ▼ 100 26 2,831,354
15:17:36 63,200 ▼ 100 230 2,831,328
15:17:35 63,200 ▼ 100 500 2,831,098
15:17:35 63,100 ▼ 200 700 2,830,598
15:17:34 63,200 ▼ 100 52 2,829,898
15:17:34 63,200 ▼ 100 50 2,829,846
15:17:33 63,200 ▼ 100 155 2,829,796
15:17:33 63,200 ▼ 100 3,000 2,829,641
15:17:33 63,200 ▼ 100 111 2,826,641
15:17:32 63,200 ▼ 100 100 2,826,530
15:17:32 63,200 ▼ 100 171 2,826,430
15:17:32 63,200 ▼ 100 16 2,826,259
15:17:30 63,100 ▼ 200 2 2,826,243
15:17:29 63,100 ▼ 200 44 2,826,241
15:17:25 63,200 ▼ 100 1 2,826,197
15:17:23 63,200 ▼ 100 297 2,826,196
15:17:23 63,100 ▼ 200 3 2,825,899
15:17:22 63,100 ▼ 200 47 2,825,896
15:17:20 63,100 ▼ 200 1 2,825,849
15:17:20 63,100 ▼ 200 47 2,825,848
15:17:20 63,000 ▼ 300 1 2,825,801
15:17:20 63,100 ▼ 200 1 2,825,800
15:17:20 63,100 ▼ 200 9 2,825,799
15:17:19 63,100 ▼ 200 21 2,825,790
15:17:17 63,100 ▼ 200 2 2,825,769
15:17:16 63,100 ▼ 200 98 2,825,767
15:17:15 63,100 ▼ 200 100 2,825,669
15:17:15 63,100 ▼ 200 1 2,825,569
15:17:13 63,100 ▼ 200 314 2,825,568
15:17:13 63,100 ▼ 200 3 2,825,254
15:17:13 63,100 ▼ 200 1 2,825,251
15:17:12 63,100 ▼ 200 50 2,825,250
15:17:12 63,000 ▼ 300 50 2,825,200
15:17:11 63,100 ▼ 200 1,015 2,825,150
15:17:10 63,000 ▼ 300 39 2,824,135
15:17:10 63,100 ▼ 200 30 2,824,096
15:17:07 63,000 ▼ 300 5 2,824,066
15:17:07 63,100 ▼ 200 12 2,824,061
15:17:06 63,100 ▼ 200 2 2,824,049
15:17:04 63,100 ▼ 200 10 2,824,047
15:17:03 63,100 ▼ 200 100 2,824,037
15:17:03 63,100 ▼ 200 660 2,823,937
15:17:03 63,100 ▼ 200 500 2,823,277
15:17:03 63,000 ▼ 300 350 2,822,777
15:17:03 63,000 ▼ 300 1,000 2,822,427
15:17:02 63,000 ▼ 300 15 2,821,427
15:17:02 63,000 ▼ 300 1,000 2,821,412
15:17:01 63,000 ▼ 300 7 2,820,412
15:17:00 63,000 ▼ 300 500 2,820,405
15:16:53 63,000 ▼ 300 1 2,819,905
15:16:52 63,000 ▼ 300 32 2,819,904
15:16:52 63,000 ▼ 300 46 2,819,872
15:16:50 63,000 ▼ 300 9 2,819,826
15:16:49 62,900 ▼ 400 5 2,819,817
15:16:48 63,000 ▼ 300 1 2,819,812
15:16:46 63,000 ▼ 300 27 2,819,811
15:16:44 63,000 ▼ 300 1 2,819,784
15:16:44 62,900 ▼ 400 100 2,819,783
15:16:41 63,000 ▼ 300 1 2,819,683
15:16:40 63,000 ▼ 300 40 2,819,682
15:16:39 63,000 ▼ 300 15 2,819,642
15:16:37 62,900 ▼ 400 1 2,819,627
15:16:36 63,000 ▼ 300 10 2,819,626
15:16:35 62,900 ▼ 400 820 2,819,616
15:16:33 62,900 ▼ 400 17 2,818,796
15:16:33 63,000 ▼ 300 200 2,818,779
15:16:32 62,900 ▼ 400 230 2,818,579
15:16:32 63,000 ▼ 300 2 2,818,349
15:16:32 62,900 ▼ 400 2,916 2,818,347
15:16:31 62,800 ▼ 500 18 2,815,431
15:16:29 62,800 ▼ 500 100 2,815,413
15:16:27 62,900 ▼ 400 5 2,815,313
15:16:26 62,900 ▼ 400 500 2,815,308
15:16:26 62,900 ▼ 400 3 2,814,808
15:16:25 62,900 ▼ 400 1 2,814,805
15:16:25 62,900 ▼ 400 100 2,814,804
15:16:24 62,800 ▼ 500 875 2,814,704
15:16:24 62,800 ▼ 500 1 2,813,829
15:16:24 62,800 ▼ 500 1,088 2,813,828
15:16:19 62,800 ▼ 500 200 2,812,740
15:16:17 62,900 ▼ 400 100 2,812,540
15:16:17 62,800 ▼ 500 50 2,812,440
15:16:16 62,800 ▼ 500 354 2,812,390
15:16:16 62,800 ▼ 500 4 2,812,036
15:16:16 62,800 ▼ 500 53 2,812,032
15:16:16 62,800 ▼ 500 1,000 2,811,979
15:16:14 62,800 ▼ 500 25 2,810,979
15:16:14 62,800 ▼ 500 53 2,810,954
15:16:14 62,800 ▼ 500 10 2,810,901
15:16:13 62,800 ▼ 500 38 2,810,891
15:16:10 62,700 ▼ 600 20 2,810,853
15:16:09 62,700 ▼ 600 39 2,810,833
15:16:09 62,800 ▼ 500 20 2,810,794
15:16:05 62,800 ▼ 500 1 2,810,774
15:16:05 62,700 ▼ 600 1 2,810,773
15:16:05 62,800 ▼ 500 200 2,810,772
15:16:04 62,700 ▼ 600 10 2,810,572
15:16:03 62,800 ▼ 500 5 2,810,562
15:16:01 62,800 ▼ 500 1 2,810,557
15:16:01 62,800 ▼ 500 2 2,810,556
15:16:01 62,700 ▼ 600 15 2,810,554
15:16:00 62,800 ▼ 500 1 2,810,539
15:16:00 62,800 ▼ 500 3 2,810,538
15:16:00 62,800 ▼ 500 4 2,810,535
15:15:59 62,800 ▼ 500 40 2,810,531
15:15:58 62,700 ▼ 600 4 2,810,491
15:15:57 62,800 ▼ 500 32 2,810,487
15:15:57 62,800 ▼ 500 350 2,810,455
15:15:55 62,800 ▼ 500 16 2,810,105
15:15:54 62,800 ▼ 500 37 2,810,089
15:15:52 62,800 ▼ 500 40 2,810,052
15:15:51 62,800 ▼ 500 1 2,810,012
15:15:50 62,800 ▼ 500 200 2,810,011
15:15:50 62,800 ▼ 500 1 2,809,811
15:15:50 62,800 ▼ 500 100 2,809,810
15:15:50 62,700 ▼ 600 50 2,809,710
15:15:49 62,700 ▼ 600 56 2,809,660
15:15:49 62,800 ▼ 500 67 2,809,604
15:15:43 62,800 ▼ 500 42 2,809,537
15:15:39 62,800 ▼ 500 5 2,809,495
15:15:38 62,700 ▼ 600 531 2,809,490
15:15:37 62,700 ▼ 600 50 2,808,959
15:15:36 62,600 ▼ 700 100 2,808,909
15:15:35 62,700 ▼ 600 9 2,808,809
15:15:34 62,700 ▼ 600 10 2,808,800
15:15:34 62,700 ▼ 600 600 2,808,790
15:15:33 62,700 ▼ 600 25 2,808,190
15:15:30 62,700 ▼ 600 10 2,808,165
15:15:29 62,800 ▼ 500 195 2,808,155
15:15:26 62,700 ▼ 600 49 2,807,960
15:15:25 62,800 ▼ 500 50 2,807,911
15:15:24 62,800 ▼ 500 80 2,807,861
15:15:23 62,700 ▼ 600 10 2,807,781
15:15:22 62,700 ▼ 600 32 2,807,771
15:15:18 62,700 ▼ 600 39 2,807,739
15:15:18 62,700 ▼ 600 10 2,807,700
15:15:17 62,700 ▼ 600 149 2,807,690
15:15:14 62,700 ▼ 600 26 2,807,541
15:15:13 62,700 ▼ 600 40 2,807,515
15:15:12 62,700 ▼ 600 24 2,807,475
15:15:11 62,700 ▼ 600 950 2,807,451
15:15:10 62,800 ▼ 500 1 2,806,501
15:15:09 62,700 ▼ 600 566 2,806,500
15:15:08 62,700 ▼ 600 30 2,805,934
15:15:06 62,700 ▼ 600 1 2,805,904
15:15:06 62,700 ▼ 600 100 2,805,903
15:15:03 62,700 ▼ 600 1 2,805,803
15:15:02 62,600 ▼ 700 50 2,805,802
15:14:57 62,600 ▼ 700 60 2,805,752
15:14:54 62,600 ▼ 700 1 2,805,692
15:14:53 62,600 ▼ 700 168 2,805,691
15:14:52 62,600 ▼ 700 64 2,805,523
15:14:48 62,600 ▼ 700 200 2,805,459
15:14:47 62,700 ▼ 600 5 2,805,259
15:14:46 62,600 ▼ 700 3 2,805,254
15:14:44 62,600 ▼ 700 1,464 2,805,251
15:14:43 62,700 ▼ 600 20 2,803,787
15:14:43 62,700 ▼ 600 9 2,803,767
15:14:42 62,700 ▼ 600 50 2,803,758
15:14:36 62,700 ▼ 600 40 2,803,708
15:14:35 62,600 ▼ 700 1 2,803,668
15:14:34 62,700 ▼ 600 47 2,803,667
15:14:32 62,600 ▼ 700 400 2,803,620
15:14:30 62,700 ▼ 600 208 2,803,220
15:14:28 62,800 ▼ 500 9 2,803,012
15:14:27 62,700 ▼ 600 27 2,803,003
15:14:27 62,700 ▼ 600 1 2,802,976
15:14:26 62,700 ▼ 600 19 2,802,975
15:14:24 62,700 ▼ 600 50 2,802,956
15:14:23 62,700 ▼ 600 50 2,802,906
15:14:19 62,700 ▼ 600 5 2,802,856
15:14:19 62,700 ▼ 600 800 2,802,851
15:14:19 62,700 ▼ 600 1 2,802,051
15:14:19 62,800 ▼ 500 230 2,802,050
15:14:18 62,700 ▼ 600 50 2,801,820
15:14:17 62,700 ▼ 600 150 2,801,770
15:14:10 62,700 ▼ 600 50 2,801,620
15:14:10 62,800 ▼ 500 5 2,801,570
15:14:07 62,700 ▼ 600 10 2,801,565
15:14:07 62,800 ▼ 500 3 2,801,555
15:14:06 62,700 ▼ 600 1 2,801,552
15:14:04 62,700 ▼ 600 70 2,801,551
15:14:02 62,700 ▼ 600 24 2,801,481
15:14:01 62,700 ▼ 600 10 2,801,457
15:14:00 62,700 ▼ 600 90 2,801,447
15:14:00 62,700 ▼ 600 100 2,801,357
15:13:59 62,700 ▼ 600 325 2,801,257
15:13:58 62,700 ▼ 600 50 2,800,932
15:13:57 62,800 ▼ 500 35 2,800,882
15:13:57 62,700 ▼ 600 316 2,800,847
15:13:49 62,700 ▼ 600 132 2,800,531
15:13:48 62,700 ▼ 600 39 2,800,399
15:13:48 62,700 ▼ 600 1 2,800,360
15:13:46 62,700 ▼ 600 10 2,800,359
15:13:43 62,700 ▼ 600 868 2,800,349
15:13:41 62,700 ▼ 600 70 2,799,481
15:13:38 62,800 ▼ 500 11 2,799,411
15:13:38 62,800 ▼ 500 1 2,799,400
15:13:36 62,700 ▼ 600 1 2,799,399
15:13:35 62,800 ▼ 500 8 2,799,398
15:13:34 62,800 ▼ 500 100 2,799,390
15:13:34 62,800 ▼ 500 20 2,799,290
15:13:33 62,700 ▼ 600 1 2,799,270
15:13:32 62,800 ▼ 500 66 2,799,269
15:13:32 62,800 ▼ 500 50 2,799,203
15:13:31 62,800 ▼ 500 4 2,799,153
15:13:27 62,800 ▼ 500 1 2,799,149

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.