셀트리온제약
(068760)
코스닥
벤처기업부
액면가 500원
  09.21 15:29

81,300 (80,000)   [시가/고가/저가] 80,600 / 81,300 / 79,700 
전일비/등락률 ▲ 1,300 (1.63%) 매도호가/호가잔량 81,300 / 1,394
거래량/전일동시간대비 96,817 /▼ 116,011 매수호가/호가잔량 81,000 / 10
상한가/하한가 104,000 / 56,000 총매도/총매수잔량 13,530 / 14,514

매도잔량 호가 매수잔량
282 82,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
139 82,100
3,485 82,000
625 81,900
83 81,800
374 81,700
1,935 81,600
3,570 81,500
1,643 81,400
1,394 81,300
 
81,000 10
80,900 2,271
80,800 560
80,600 2
80,500 282
80,400 3,975
80,300 507
80,200 879
80,100 3,958
80,000 2,070
 
총매도잔량 순매수잔량 총매수잔량
13,530 984 14,514
시간외잔량 시간외잔량
686 0
 
셀트리온제약 068760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:57 81,300 ▲ 1,300 2 96,817
15:50:42 81,300 ▲ 1,300 5 96,815
15:48:49 81,300 ▲ 1,300 1 96,810
15:42:05 81,300 ▲ 1,300 7 96,809
15:41:37 81,300 ▲ 1,300 3 96,802
15:40:12 81,300 ▲ 1,300 1,990 96,799
15:40:00 81,300 ▲ 1,300 202 94,809
15:30:11 81,300 ▲ 1,300 25,729 94,607
15:19:59 80,500 ▲ 500 4 68,878
15:19:47 80,400 ▲ 400 76 68,874
15:19:47 80,500 ▲ 500 4 68,798
15:19:44 80,500 ▲ 500 1 68,794
15:19:41 80,500 ▲ 500 1 68,793
15:19:41 80,500 ▲ 500 200 68,792
15:19:34 80,400 ▲ 400 100 68,592
15:19:33 80,500 ▲ 500 6 68,492
15:19:32 80,400 ▲ 400 199 68,486
15:19:30 80,400 ▲ 400 1 68,287
15:19:22 80,500 ▲ 500 150 68,286
15:19:19 80,400 ▲ 400 16 68,136
15:19:03 80,500 ▲ 500 50 68,120
15:19:02 80,400 ▲ 400 61 68,070
15:19:01 80,500 ▲ 500 20 68,009
15:18:51 80,500 ▲ 500 1 67,989
15:18:45 80,500 ▲ 500 1 67,988
15:18:45 80,500 ▲ 500 9 67,987
15:18:44 80,500 ▲ 500 25 67,978
15:18:43 80,500 ▲ 500 400 67,953
15:18:38 80,400 ▲ 400 10 67,553
15:18:21 80,500 ▲ 500 13 67,543
15:18:21 80,500 ▲ 500 28 67,530
15:18:15 80,500 ▲ 500 100 67,502
15:18:07 80,600 ▲ 600 1 67,402
15:18:07 80,500 ▲ 500 280 67,401
15:18:01 80,400 ▲ 400 1 67,121
15:18:01 80,500 ▲ 500 15 67,120
15:17:59 80,500 ▲ 500 5 67,105
15:17:52 80,500 ▲ 500 1 67,100
15:17:42 80,500 ▲ 500 4 67,099
15:17:26 80,500 ▲ 500 100 67,095
15:17:08 80,500 ▲ 500 2 66,995
15:17:08 80,400 ▲ 400 193 66,993
15:16:58 80,400 ▲ 400 20 66,800
15:16:55 80,400 ▲ 400 12 66,780
15:16:50 80,400 ▲ 400 1 66,768
15:16:50 80,400 ▲ 400 20 66,767
15:16:46 80,400 ▲ 400 20 66,747
15:16:41 80,400 ▲ 400 5 66,727
15:16:36 80,400 ▲ 400 2 66,722
15:16:34 80,400 ▲ 400 2 66,720
15:16:32 80,400 ▲ 400 2 66,718
15:16:29 80,400 ▲ 400 2 66,716
15:16:27 80,400 ▲ 400 2 66,714
15:16:24 80,400 ▲ 400 2 66,712
15:16:22 80,400 ▲ 400 2 66,710
15:16:19 80,400 ▲ 400 2 66,708
15:16:17 80,400 ▲ 400 120 66,706
15:16:17 80,400 ▲ 400 2 66,586
15:16:15 80,400 ▲ 400 2 66,584
15:16:13 80,400 ▲ 400 2 66,582
15:16:10 80,400 ▲ 400 2 66,580
15:16:08 80,400 ▲ 400 2 66,578
15:16:06 80,400 ▲ 400 2 66,576
15:16:05 80,300 ▲ 300 23 66,574
15:15:59 80,400 ▲ 400 50 66,551
15:15:58 80,400 ▲ 400 27 66,501
15:15:56 80,500 ▲ 500 15 66,474
15:15:50 80,500 ▲ 500 1 66,459
15:15:48 80,500 ▲ 500 2 66,458
15:15:47 80,400 ▲ 400 62 66,456
15:15:46 80,500 ▲ 500 2 66,394
15:15:46 80,400 ▲ 400 30 66,392
15:15:44 80,500 ▲ 500 2 66,362
15:15:42 80,500 ▲ 500 2 66,360
15:15:41 80,500 ▲ 500 4 66,358
15:15:34 80,400 ▲ 400 70 66,354
15:15:26 80,500 ▲ 500 5 66,284
15:15:25 80,400 ▲ 400 17 66,279
15:15:15 80,500 ▲ 500 22 66,262
15:15:00 80,500 ▲ 500 4 66,240
15:14:49 80,500 ▲ 500 10 66,236
15:14:39 80,500 ▲ 500 50 66,226
15:14:20 80,500 ▲ 500 1 66,176
15:14:18 80,500 ▲ 500 2 66,175
15:14:03 80,500 ▲ 500 4 66,173
15:14:00 80,500 ▲ 500 4 66,169
15:14:00 80,500 ▲ 500 4 66,165
15:13:57 80,500 ▲ 500 4 66,161
15:13:53 80,500 ▲ 500 4 66,157
15:13:51 80,500 ▲ 500 4 66,153
15:13:51 80,400 ▲ 400 24 66,149
15:13:49 80,500 ▲ 500 4 66,125
15:13:46 80,500 ▲ 500 4 66,121
15:13:44 80,500 ▲ 500 4 66,117
15:13:41 80,500 ▲ 500 4 66,113
15:13:39 80,500 ▲ 500 4 66,109
15:13:37 80,500 ▲ 500 4 66,105
15:13:34 80,500 ▲ 500 4 66,101
15:13:33 80,500 ▲ 500 4 66,097
15:13:32 80,400 ▲ 400 122 66,093
15:13:30 80,500 ▲ 500 4 65,971
15:13:30 80,400 ▲ 400 140 65,967
15:13:00 80,500 ▲ 500 4 65,827
15:12:41 80,500 ▲ 500 1 65,823
15:12:37 80,400 ▲ 400 1 65,822
15:12:24 80,400 ▲ 400 50 65,821
15:12:18 80,500 ▲ 500 100 65,771
15:11:41 80,500 ▲ 500 5 65,671
15:11:20 80,500 ▲ 500 2 65,666
15:11:11 80,500 ▲ 500 1 65,664
15:10:11 80,500 ▲ 500 6 65,663
15:10:01 80,400 ▲ 400 27 65,657
15:10:01 80,400 ▲ 400 2 65,630
15:10:01 80,400 ▲ 400 1 65,628
15:10:01 80,400 ▲ 400 1 65,627
15:10:01 80,400 ▲ 400 1 65,626
15:10:01 80,400 ▲ 400 1 65,616
15:10:01 80,400 ▲ 400 9 65,625
15:10:00 80,400 ▲ 400 1 65,615
15:10:00 80,400 ▲ 400 8 65,614
15:09:59 80,400 ▲ 400 5 65,606
15:09:59 80,400 ▲ 400 6 65,601
15:09:58 80,400 ▲ 400 6 65,595
15:09:58 80,400 ▲ 400 6 65,589
15:09:44 80,400 ▲ 400 7 65,583
15:09:44 80,400 ▲ 400 15 65,576
15:09:41 80,400 ▲ 400 6 65,561
15:09:39 80,400 ▲ 400 9 65,555
15:09:38 80,400 ▲ 400 6 65,546
15:09:37 80,400 ▲ 400 7 65,540
15:09:20 80,500 ▲ 500 1 65,533
15:09:08 80,400 ▲ 400 1 65,532
15:08:43 80,400 ▲ 400 30 65,531
15:08:41 80,500 ▲ 500 6 65,501
15:08:11 80,400 ▲ 400 37 65,495
15:07:59 80,400 ▲ 400 14 65,458
15:07:50 80,400 ▲ 400 86 65,444
15:07:50 80,400 ▲ 400 1 65,358
15:07:25 80,300 ▲ 300 7 65,357
15:07:24 80,300 ▲ 300 6 65,350
15:07:17 80,400 ▲ 400 100 65,344
15:07:17 80,400 ▲ 400 7 65,244
15:07:16 80,300 ▲ 300 1 65,237
15:07:16 80,300 ▲ 300 9 65,236
15:07:11 80,300 ▲ 300 7 65,227
15:07:11 80,400 ▲ 400 4 65,220
15:07:07 80,400 ▲ 400 100 65,216
15:06:32 80,400 ▲ 400 2 65,116
15:06:30 80,400 ▲ 400 139 65,114
15:06:23 80,400 ▲ 400 1 64,975
15:06:20 80,500 ▲ 500 1 64,974
15:06:17 80,400 ▲ 400 1 64,973
15:06:11 80,500 ▲ 500 4 64,972
15:06:02 80,500 ▲ 500 52 64,968
15:06:02 80,400 ▲ 400 500 64,916
15:06:00 80,400 ▲ 400 8 64,416
15:05:59 80,400 ▲ 400 6 64,408
15:05:58 80,400 ▲ 400 6 64,402
15:05:55 80,400 ▲ 400 7 64,396
15:05:50 80,400 ▲ 400 9 64,389
15:05:46 80,400 ▲ 400 7 64,380
15:05:39 80,500 ▲ 500 249 64,373
15:05:32 80,400 ▲ 400 28 64,124
15:05:17 80,400 ▲ 400 5 64,096
15:05:11 80,500 ▲ 500 4 64,091
15:04:55 80,400 ▲ 400 27 64,087
15:04:54 80,400 ▲ 400 9 64,060
15:04:51 80,400 ▲ 400 27 64,051
15:04:49 80,400 ▲ 400 6 64,024
15:04:33 80,400 ▲ 400 7 64,018
15:04:32 80,400 ▲ 400 1 64,011
15:04:30 80,400 ▲ 400 7 64,010
15:04:28 80,400 ▲ 400 9 64,003
15:04:27 80,400 ▲ 400 7 63,994
15:04:20 80,500 ▲ 500 1 63,987
15:04:17 80,400 ▲ 400 8 63,986
15:04:13 80,400 ▲ 400 14 63,978
15:04:13 80,400 ▲ 400 27 63,964
15:04:13 80,400 ▲ 400 2 63,937
15:04:13 80,400 ▲ 400 1 63,935
15:04:13 80,400 ▲ 400 9 63,934
15:04:11 80,500 ▲ 500 4 63,925
15:03:44 80,500 ▲ 500 30 63,921
15:03:40 80,400 ▲ 400 9 63,891
15:03:36 80,400 ▲ 400 6 63,882
15:03:33 80,400 ▲ 400 7 63,876
15:03:32 80,400 ▲ 400 38 63,869
15:03:32 80,400 ▲ 400 7 63,831
15:03:30 80,400 ▲ 400 5 63,824
15:03:28 80,400 ▲ 400 8 63,819
15:03:25 80,400 ▲ 400 133 63,811
15:03:21 80,400 ▲ 400 24 63,678
15:03:21 80,400 ▲ 400 10 63,654
15:03:17 80,400 ▲ 400 6 63,644
15:03:14 80,400 ▲ 400 7 63,638
15:03:11 80,500 ▲ 500 4 63,631
15:03:06 80,400 ▲ 400 200 63,627
15:02:50 80,500 ▲ 500 1 63,427
15:02:21 80,500 ▲ 500 5 63,426
15:02:17 80,400 ▲ 400 8 63,421
15:02:17 80,400 ▲ 400 7 63,413
15:02:11 80,500 ▲ 500 4 63,406
15:02:11 80,400 ▲ 400 7 63,402
15:02:06 80,400 ▲ 400 9 63,395
15:02:06 80,400 ▲ 400 6 63,386
15:02:05 80,400 ▲ 400 6 63,380
15:02:04 80,400 ▲ 400 2 63,374
15:01:58 80,400 ▲ 400 20 63,372
15:01:57 80,400 ▲ 400 1 63,352
15:01:48 80,400 ▲ 400 1 63,351
15:01:45 80,500 ▲ 500 14 63,350
15:01:33 80,500 ▲ 500 38 63,336
15:01:32 80,400 ▲ 400 125 63,298
15:01:28 80,500 ▲ 500 574 63,173
15:01:15 80,500 ▲ 500 73 62,599
15:01:14 80,500 ▲ 500 7 62,526
15:01:13 80,600 ▲ 600 1 62,519
15:01:13 80,600 ▲ 600 66 62,518
15:01:11 80,600 ▲ 600 25 62,452
15:01:10 80,600 ▲ 600 7 62,427
15:01:09 80,600 ▲ 600 7 62,420
15:01:08 80,600 ▲ 600 6 62,413
15:01:08 80,600 ▲ 600 1 62,407
15:01:02 80,600 ▲ 600 13 62,406
15:01:01 80,600 ▲ 600 5 62,393
15:01:00 80,600 ▲ 600 9 62,388
15:01:00 80,700 ▲ 700 5 62,379
15:00:56 80,600 ▲ 600 50 62,374
15:00:54 80,600 ▲ 600 4 62,324
15:00:51 80,600 ▲ 600 50 62,320
15:00:49 80,600 ▲ 600 7 62,270
15:00:41 80,600 ▲ 600 5 62,263
15:00:37 80,600 ▲ 600 41 62,258
15:00:30 80,600 ▲ 600 5 62,217
15:00:10 80,600 ▲ 600 5 62,212
15:00:03 80,600 ▲ 600 9 62,207
15:00:01 80,700 ▲ 700 10 62,198
15:00:01 80,700 ▲ 700 9 62,188
15:00:01 80,700 ▲ 700 11 62,179
15:00:00 80,700 ▲ 700 14 62,168
14:59:52 80,600 ▲ 600 7 62,154
14:59:50 80,600 ▲ 600 2 62,147
14:59:49 80,600 ▲ 600 6 62,145
14:59:47 80,600 ▲ 600 34 62,139
14:59:44 80,600 ▲ 600 9 62,105
14:59:41 80,700 ▲ 700 4 62,096
14:59:41 80,600 ▲ 600 7 62,092
14:59:40 80,600 ▲ 600 5 62,085
14:59:40 80,600 ▲ 600 6 62,080
14:59:37 80,600 ▲ 600 24 62,074
14:59:34 80,600 ▲ 600 15 62,050
14:59:20 80,700 ▲ 700 1 62,035
14:59:16 80,600 ▲ 600 7 62,034
14:59:10 80,600 ▲ 600 5 62,027
14:59:04 80,600 ▲ 600 1 62,022
14:59:00 80,600 ▲ 600 5 62,021
14:58:55 80,600 ▲ 600 8 62,016
14:58:52 80,600 ▲ 600 7 62,008
14:58:50 80,600 ▲ 600 50 62,001
14:58:48 80,600 ▲ 600 7 61,951
14:58:44 80,600 ▲ 600 6 61,944
14:58:43 80,600 ▲ 600 7 61,938
14:58:41 80,700 ▲ 700 1 61,931
14:58:41 80,700 ▲ 700 4 61,930
14:58:40 80,600 ▲ 600 5 61,926
14:58:38 80,600 ▲ 600 10 61,921
14:58:36 80,600 ▲ 600 10 61,911
14:58:36 80,700 ▲ 700 1 61,901
14:58:35 80,600 ▲ 600 36 61,900
14:58:35 80,600 ▲ 600 2 61,864
14:58:35 80,600 ▲ 600 100 61,862
14:58:31 80,600 ▲ 600 33 61,762
14:58:30 80,600 ▲ 600 5 61,729
14:58:25 80,600 ▲ 600 27 61,724
14:58:25 80,600 ▲ 600 2 61,697
14:58:25 80,600 ▲ 600 1 61,695
14:58:25 80,600 ▲ 600 9 61,694
14:58:04 80,700 ▲ 700 50 61,685
14:58:03 80,600 ▲ 600 53 61,635
14:58:01 80,600 ▲ 600 5 61,582
14:57:56 80,600 ▲ 600 200 61,577
14:57:55 80,600 ▲ 600 6 61,377
14:57:52 80,600 ▲ 600 28 61,371
14:57:51 80,600 ▲ 600 8 61,343
14:57:50 80,700 ▲ 700 1 61,335
14:57:47 80,600 ▲ 600 50 61,334
14:57:47 80,600 ▲ 600 8 61,284
14:57:44 80,600 ▲ 600 10 61,276
14:57:41 80,700 ▲ 700 4 61,266
14:57:41 80,600 ▲ 600 7 61,262
14:57:40 80,600 ▲ 600 5 61,255
14:57:30 80,600 ▲ 600 5 61,250
14:57:30 80,600 ▲ 600 7 61,245
14:57:18 80,600 ▲ 600 5 61,238
14:56:57 80,700 ▲ 700 10 61,233
14:56:57 80,700 ▲ 700 14 61,223
14:56:57 80,700 ▲ 700 9 61,209
14:56:57 80,700 ▲ 700 11 61,200
14:56:41 80,700 ▲ 700 5 61,189
14:56:35 80,700 ▲ 700 1 61,184
14:56:33 80,600 ▲ 600 5 61,183
14:56:32 80,600 ▲ 600 10 61,178
14:56:30 80,600 ▲ 600 5 61,162
14:56:30 80,600 ▲ 600 6 61,168
14:56:26 80,600 ▲ 600 9 61,157
14:56:22 80,600 ▲ 600 7 61,148
14:56:21 80,600 ▲ 600 6 61,141
14:56:20 80,600 ▲ 600 1 61,135
14:56:16 80,600 ▲ 600 10 61,134
14:55:50 80,700 ▲ 700 1 61,124
14:55:40 80,600 ▲ 600 5 61,123
14:55:35 80,600 ▲ 600 10 61,118
14:55:31 80,600 ▲ 600 5 61,108
14:55:29 80,600 ▲ 600 7 61,103
14:55:25 80,600 ▲ 600 6 61,096
14:55:25 80,600 ▲ 600 6 61,090
14:55:19 80,600 ▲ 600 9 61,084
14:55:10 80,600 ▲ 600 5 61,075
14:55:08 80,600 ▲ 600 8 61,070
14:55:05 80,600 ▲ 600 6 61,062
14:55:00 80,700 ▲ 700 5 61,056
14:54:52 80,600 ▲ 600 23 61,051
14:54:52 80,700 ▲ 700 5 61,028
14:54:20 80,700 ▲ 700 1 61,023
14:54:11 80,600 ▲ 600 7 61,022
14:54:10 80,600 ▲ 600 5 61,015
14:54:08 80,600 ▲ 600 6 61,010
14:54:04 80,600 ▲ 600 8 61,004
14:54:00 80,600 ▲ 600 7 60,996
14:54:00 80,600 ▲ 600 5 60,989
14:53:59 80,600 ▲ 600 6 60,984
14:53:54 80,600 ▲ 600 9 60,978
14:53:54 80,700 ▲ 700 11 60,969
14:53:54 80,700 ▲ 700 10 60,958
14:53:54 80,700 ▲ 700 9 60,948
14:53:54 80,700 ▲ 700 14 60,939
14:53:53 80,600 ▲ 600 1 60,925
14:53:41 80,700 ▲ 700 5 60,924
14:53:37 80,600 ▲ 600 1 60,919
14:53:32 80,600 ▲ 600 5 60,918
14:53:19 80,600 ▲ 600 16 60,913
14:53:12 80,600 ▲ 600 5 60,897
14:53:04 80,600 ▲ 600 29 60,892
14:53:03 80,600 ▲ 600 7 60,863
14:53:02 80,600 ▲ 600 5 60,856
14:52:46 80,600 ▲ 600 7 60,851
14:52:45 80,600 ▲ 600 2 60,844
14:52:43 80,600 ▲ 600 6 60,842
14:52:41 80,600 ▲ 600 5 60,836
14:52:38 80,600 ▲ 600 9 60,831
14:52:37 80,600 ▲ 600 27 60,822
14:52:37 80,600 ▲ 600 2 60,795
14:52:37 80,600 ▲ 600 1 60,793
14:52:37 80,600 ▲ 600 9 60,792
14:52:34 80,600 ▲ 600 6 60,783
14:52:34 80,600 ▲ 600 20 60,777
14:52:32 80,600 ▲ 600 5 60,757
14:52:21 80,600 ▲ 600 50 60,752
14:52:20 80,700 ▲ 700 1 60,702
14:52:11 80,700 ▲ 700 6 60,701
14:52:01 80,600 ▲ 600 5 60,695
14:52:00 80,600 ▲ 600 40 60,690
14:51:57 80,700 ▲ 700 50 60,650
14:51:50 80,600 ▲ 600 7 60,600
14:51:50 80,600 ▲ 600 100 60,593
14:51:42 80,600 ▲ 600 8 60,493
14:51:42 80,600 ▲ 600 7 60,485
14:51:41 80,600 ▲ 600 5 60,478
14:51:38 80,600 ▲ 600 6 60,473
14:51:37 80,600 ▲ 600 6 60,467
14:51:35 80,600 ▲ 600 5 60,461
14:51:31 80,600 ▲ 600 5 60,456
14:51:11 80,600 ▲ 600 5 60,451
14:51:01 80,600 ▲ 600 5 60,446
14:50:59 80,600 ▲ 600 40 60,441
14:50:53 80,600 ▲ 600 1 60,401
14:50:51 80,700 ▲ 700 9 60,400
14:50:51 80,700 ▲ 700 10 60,391
14:50:51 80,700 ▲ 700 11 60,381
14:50:51 80,700 ▲ 700 14 60,370
14:50:46 80,600 ▲ 600 7 60,356
14:50:42 80,600 ▲ 600 6 60,349
14:50:41 80,700 ▲ 700 5 60,343
14:50:32 80,600 ▲ 600 24 60,338
14:50:20 80,700 ▲ 700 1 60,314
14:50:17 80,600 ▲ 600 9 60,313
14:50:16 80,600 ▲ 600 7 60,304
14:50:13 80,600 ▲ 600 7 60,297
14:50:12 80,600 ▲ 600 6 60,290
14:50:11 80,600 ▲ 600 6 60,284
14:50:11 80,600 ▲ 600 50 60,278
14:50:05 80,600 ▲ 600 32 60,228
14:50:05 80,600 ▲ 600 4 60,196
14:50:01 80,600 ▲ 600 6 60,192
14:49:52 80,600 ▲ 600 18 60,186
14:49:52 80,600 ▲ 600 11 60,168
14:49:41 80,600 ▲ 600 6 60,157
14:49:31 80,600 ▲ 600 6 60,151
14:49:21 80,600 ▲ 600 6 60,145
14:49:20 80,600 ▲ 600 10 60,139
14:49:20 80,600 ▲ 600 8 60,129
14:49:16 80,600 ▲ 600 6 60,121
14:49:16 80,600 ▲ 600 7 60,115
14:49:15 80,600 ▲ 600 7 60,108
14:49:11 80,700 ▲ 700 5 60,101
14:48:52 80,700 ▲ 700 52 60,096
14:48:50 80,700 ▲ 700 19 60,044
14:48:49 80,700 ▲ 700 1 60,025
14:48:49 80,700 ▲ 700 80 60,024
14:48:41 80,700 ▲ 700 6 59,944
14:48:31 80,700 ▲ 700 6 59,938
14:48:27 80,700 ▲ 700 121 59,932
14:48:24 80,700 ▲ 700 8 59,811
14:48:23 80,700 ▲ 700 8 59,803
14:48:23 80,700 ▲ 700 7 59,795
14:48:20 80,700 ▲ 700 7 59,788
14:48:19 80,700 ▲ 700 6 59,781
14:48:19 80,700 ▲ 700 5 59,775
14:48:17 80,700 ▲ 700 5 59,770
14:48:11 80,700 ▲ 700 6 59,765
14:48:09 80,700 ▲ 700 1 59,759
14:48:06 80,700 ▲ 700 11 59,758
14:48:01 80,700 ▲ 700 6 59,747
14:48:00 80,700 ▲ 700 5 59,741
14:47:57 80,800 ▲ 800 1 59,736
14:47:52 80,700 ▲ 700 100 59,735
14:47:48 80,800 ▲ 800 11 59,635
14:47:48 80,800 ▲ 800 9 59,624
14:47:48 80,800 ▲ 800 10 59,615
14:47:48 80,800 ▲ 800 14 59,605
14:47:41 80,700 ▲ 700 6 59,591
14:47:41 80,800 ▲ 800 6 59,585
14:47:40 80,700 ▲ 700 147 59,579
14:47:31 80,700 ▲ 700 6 59,432
14:47:29 80,700 ▲ 700 3 59,426
14:47:24 80,700 ▲ 700 1 59,423
14:47:19 80,800 ▲ 800 1 59,422
14:46:54 80,800 ▲ 800 49 59,421
14:46:49 80,700 ▲ 700 27 59,372
14:46:49 80,700 ▲ 700 2 59,345
14:46:49 80,700 ▲ 700 1 59,343
14:46:49 80,700 ▲ 700 9 59,342
14:46:47 80,800 ▲ 800 10 59,333
14:46:45 80,800 ▲ 800 1 59,323
14:46:45 80,700 ▲ 700 29 59,322
14:46:43 80,700 ▲ 700 231 59,293
14:46:41 80,700 ▲ 700 116 59,062
14:46:31 80,600 ▲ 600 6 58,946
14:46:28 80,600 ▲ 600 22 58,940
14:46:11 80,700 ▲ 700 4 58,918
14:46:11 80,600 ▲ 600 6 58,914
14:46:01 80,600 ▲ 600 28 58,908
14:46:01 80,600 ▲ 600 371 58,880
14:46:01 80,500 ▲ 500 6 58,509
14:45:59 80,500 ▲ 500 6 58,503
14:45:59 80,500 ▲ 500 6 58,497
14:45:49 80,500 ▲ 500 1 58,491
14:45:43 80,500 ▲ 500 50 58,490
14:45:41 80,500 ▲ 500 6 58,440
14:45:34 80,500 ▲ 500 9 58,434
14:45:32 80,500 ▲ 500 6 58,425
14:45:31 80,500 ▲ 500 6 58,419
14:45:30 80,500 ▲ 500 7 58,413
14:45:25 80,500 ▲ 500 1 58,406
14:45:00 80,600 ▲ 600 4 58,405
14:44:58 80,600 ▲ 600 50 58,401
14:44:57 80,500 ▲ 500 20 58,351
14:44:53 80,500 ▲ 500 1 58,331
14:44:50 80,600 ▲ 600 1 58,330
14:44:45 80,600 ▲ 600 11 58,329
14:44:45 80,600 ▲ 600 14 58,318
14:44:45 80,600 ▲ 600 9 58,304
14:44:45 80,600 ▲ 600 10 58,295
14:44:44 80,500 ▲ 500 21 58,285
14:44:37 80,500 ▲ 500 8 58,264
14:44:36 80,500 ▲ 500 6 58,256
14:44:36 80,500 ▲ 500 9 58,250
14:44:34 80,500 ▲ 500 7 58,241
14:44:33 80,500 ▲ 500 6 58,234
14:44:33 80,500 ▲ 500 5 58,228
14:44:29 80,500 ▲ 500 30 58,223
14:44:11 80,500 ▲ 500 6 58,193
14:43:57 80,500 ▲ 500 20 58,187
14:43:41 80,600 ▲ 600 6 58,167
14:43:39 80,500 ▲ 500 7 58,161
14:43:38 80,500 ▲ 500 17 58,154
14:43:37 80,500 ▲ 500 6 58,137
14:43:14 80,500 ▲ 500 16 58,131
14:43:12 80,500 ▲ 500 9 58,115
14:43:11 80,500 ▲ 500 6 58,106
14:43:08 80,500 ▲ 500 6 58,100
14:43:08 80,500 ▲ 500 7 58,094
14:43:02 80,500 ▲ 500 13 58,087
14:42:50 80,500 ▲ 500 20 58,074
14:42:50 80,600 ▲ 600 1 58,054
14:42:47 80,500 ▲ 500 15 58,053
14:42:41 80,500 ▲ 500 1 58,038
14:42:15 80,500 ▲ 500 10 58,037
14:42:11 80,500 ▲ 500 6 58,027
14:42:11 80,600 ▲ 600 5 58,021

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.