셀트리온제약
(068760)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

89,100 (85,500)   [시가/고가/저가] 86,100 / 89,200 / 85,000 
전일비/등락률 ▲ 3,600 (4.21%) 매도호가/호가잔량 89,200 / 788
거래량/전일동시간대비 179,093 /▲ 61,668 매수호가/호가잔량 89,100 / 434
상한가/하한가 111,100 / 59,900 총매도/총매수잔량 14,445 / 5,764

매도잔량 호가 매수잔량
156 90,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,884 90,000
852 89,900
1,592 89,800
633 89,700
446 89,600
1,421 89,500
1,111 89,400
3,562 89,300
788 89,200
 
89,100 434
89,000 301
88,900 25
88,600 1,529
88,500 373
88,400 397
88,300 921
88,200 559
88,100 586
88,000 639
 
총매도잔량 순매수잔량 총매수잔량
14,445 -8,681 5,764
시간외잔량 시간외잔량
0 237
 
셀트리온제약 068760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:13 89,100 ▲ 3,600 222 179,093
15:58:01 89,100 ▲ 3,600 36 178,871
15:47:20 89,100 ▲ 3,600 1 178,835
15:47:13 89,100 ▲ 3,600 1 178,834
15:47:05 89,100 ▲ 3,600 3 178,833
15:46:28 89,100 ▲ 3,600 8 178,830
15:45:57 89,100 ▲ 3,600 1 178,822
15:45:50 89,100 ▲ 3,600 1 178,821
15:41:48 89,100 ▲ 3,600 100 178,820
15:41:14 89,100 ▲ 3,600 50 178,720
15:40:43 89,100 ▲ 3,600 50 178,670
15:40:00 89,100 ▲ 3,600 95 178,620
15:30:23 89,100 ▲ 3,600 13,155 178,525
15:19:59 89,000 ▲ 3,500 47 165,370
15:19:59 88,900 ▲ 3,400 52 165,323
15:19:57 88,900 ▲ 3,400 1 165,271
15:19:52 88,900 ▲ 3,400 138 165,270
15:19:47 88,800 ▲ 3,300 114 165,132
15:19:46 88,800 ▲ 3,300 1 165,018
15:19:42 88,800 ▲ 3,300 4 165,017
15:19:42 88,900 ▲ 3,400 20 165,013
15:19:41 88,900 ▲ 3,400 73 164,993
15:19:38 88,800 ▲ 3,300 100 164,920
15:19:37 88,800 ▲ 3,300 1 164,819
15:19:37 88,800 ▲ 3,300 1 164,820
15:19:37 88,800 ▲ 3,300 1 164,818
15:19:33 88,900 ▲ 3,400 26 164,817
15:19:32 88,900 ▲ 3,400 13 164,791
15:19:30 88,900 ▲ 3,400 9 164,778
15:19:28 88,900 ▲ 3,400 41 164,769
15:19:26 89,000 ▲ 3,500 1 164,728
15:19:25 89,000 ▲ 3,500 235 164,727
15:19:20 89,000 ▲ 3,500 26 164,492
15:19:20 89,000 ▲ 3,500 20 164,466
15:19:18 89,000 ▲ 3,500 26 164,446
15:19:13 88,900 ▲ 3,400 39 164,420
15:19:12 88,900 ▲ 3,400 10 164,381
15:19:11 89,000 ▲ 3,500 1 164,371
15:19:11 88,900 ▲ 3,400 7 164,370
15:19:10 88,900 ▲ 3,400 15 164,363
15:19:08 88,900 ▲ 3,400 2 164,348
15:19:07 88,900 ▲ 3,400 26 164,346
15:19:03 88,900 ▲ 3,400 10 164,320
15:19:02 89,000 ▲ 3,500 200 164,310
15:19:00 89,000 ▲ 3,500 6 164,110
15:18:57 88,900 ▲ 3,400 100 164,104
15:18:55 89,000 ▲ 3,500 518 164,004
15:18:55 89,000 ▲ 3,500 1 163,486
15:18:53 89,000 ▲ 3,500 5 163,485
15:18:51 89,000 ▲ 3,500 9 163,480
15:18:51 89,000 ▲ 3,500 128 163,471
15:18:50 89,000 ▲ 3,500 1 163,343
15:18:46 89,000 ▲ 3,500 3 163,342
15:18:43 88,900 ▲ 3,400 23 163,339
15:18:43 88,900 ▲ 3,400 30 163,316
15:18:41 89,000 ▲ 3,500 21 163,286
15:18:41 88,900 ▲ 3,400 1 163,265
15:18:40 88,900 ▲ 3,400 1 163,264
15:18:40 88,900 ▲ 3,400 270 163,263
15:18:37 89,000 ▲ 3,500 32 162,993
15:18:36 88,900 ▲ 3,400 2 162,961
15:18:35 88,900 ▲ 3,400 200 162,959
15:18:34 89,000 ▲ 3,500 1 162,759
15:18:28 88,900 ▲ 3,400 50 162,758
15:18:25 88,900 ▲ 3,400 50 162,708
15:18:24 88,900 ▲ 3,400 10 162,658
15:18:23 89,000 ▲ 3,500 23 162,648
15:18:23 89,000 ▲ 3,500 30 162,625
15:18:22 89,000 ▲ 3,500 128 162,595
15:18:21 89,000 ▲ 3,500 128 162,467
15:18:15 89,000 ▲ 3,500 26 162,339
15:18:14 89,000 ▲ 3,500 11 162,313
15:18:14 89,000 ▲ 3,500 100 162,302
15:18:12 88,900 ▲ 3,400 50 162,202
15:18:10 88,900 ▲ 3,400 10 162,152
15:18:08 89,000 ▲ 3,500 180 162,142
15:18:08 89,000 ▲ 3,500 128 161,962
15:17:58 89,000 ▲ 3,500 2 161,834
15:17:58 89,000 ▲ 3,500 26 161,832
15:17:52 89,000 ▲ 3,500 3 161,806
15:17:52 89,000 ▲ 3,500 26 161,803
15:17:51 88,900 ▲ 3,400 2 161,777
15:17:50 88,900 ▲ 3,400 1 161,775
15:17:47 88,900 ▲ 3,400 30 161,774
15:17:44 88,900 ▲ 3,400 100 161,744
15:17:43 88,900 ▲ 3,400 2 161,644
15:17:42 89,000 ▲ 3,500 7 161,642
15:17:42 88,900 ▲ 3,400 53 161,635
15:17:41 88,800 ▲ 3,300 1 161,582
15:17:39 88,900 ▲ 3,400 26 161,581
15:17:39 88,900 ▲ 3,400 14 161,555
15:17:37 88,900 ▲ 3,400 140 161,541
15:17:36 88,900 ▲ 3,400 17 161,401
15:17:35 88,900 ▲ 3,400 1 161,384
15:17:35 88,900 ▲ 3,400 10 161,383
15:17:26 88,700 ▲ 3,200 2 161,373
15:17:23 88,600 ▲ 3,100 4 161,371
15:17:21 88,700 ▲ 3,200 3 161,367
15:17:21 88,700 ▲ 3,200 26 161,364
15:17:18 88,700 ▲ 3,200 1 161,338
15:17:18 88,500 ▲ 3,000 11 161,337
15:17:15 88,400 ▲ 2,900 4 161,326
15:17:15 88,500 ▲ 3,000 1 161,322
15:17:14 88,500 ▲ 3,000 14 161,321
15:17:14 88,500 ▲ 3,000 36 161,307
15:17:14 88,700 ▲ 3,200 26 161,271
15:17:14 88,700 ▲ 3,200 170 161,245
15:17:11 88,700 ▲ 3,200 5 161,075
15:17:06 88,900 ▲ 3,400 26 161,070
15:16:50 88,900 ▲ 3,400 36 161,044
15:16:50 88,800 ▲ 3,300 64 161,008
15:16:45 88,800 ▲ 3,300 36 160,944
15:16:44 88,900 ▲ 3,400 2 160,908
15:16:40 88,900 ▲ 3,400 26 160,906
15:16:39 88,900 ▲ 3,400 18 160,880
15:16:38 88,900 ▲ 3,400 20 160,862
15:16:38 88,800 ▲ 3,300 6 160,842
15:16:36 88,700 ▲ 3,200 16 160,836
15:16:36 88,700 ▲ 3,200 26 160,820
15:16:34 88,600 ▲ 3,100 40 160,794
15:16:32 88,600 ▲ 3,100 26 160,754
15:16:32 88,600 ▲ 3,100 246 160,728
15:16:31 88,600 ▲ 3,100 2 160,482
15:16:31 88,600 ▲ 3,100 26 160,480
15:16:28 88,500 ▲ 3,000 10 160,454
15:16:28 88,500 ▲ 3,000 1 160,444
15:16:27 88,600 ▲ 3,100 2 160,443
15:16:27 88,600 ▲ 3,100 26 160,441
15:16:24 88,500 ▲ 3,000 6 160,415
15:16:22 88,600 ▲ 3,100 3 160,409
15:16:22 88,600 ▲ 3,100 26 160,406
15:16:19 88,600 ▲ 3,100 8 160,380
15:16:14 88,500 ▲ 3,000 12 160,372
15:16:11 88,400 ▲ 2,900 1 160,360
15:16:09 88,400 ▲ 2,900 100 160,359
15:16:06 88,400 ▲ 2,900 1 160,259
15:16:03 88,400 ▲ 2,900 41 160,258
15:16:01 88,200 ▲ 2,700 3 160,217
15:16:00 88,400 ▲ 2,900 28 160,214
15:15:49 88,600 ▲ 3,100 3 160,186
15:15:48 88,300 ▲ 2,800 18 160,183
15:15:47 88,300 ▲ 2,800 1 160,165
15:15:47 88,300 ▲ 2,800 3 160,164
15:15:43 88,300 ▲ 2,800 31 160,161
15:15:42 88,200 ▲ 2,700 8 160,130
15:15:42 88,400 ▲ 2,900 16 160,122
15:15:42 88,500 ▲ 3,000 116 160,106
15:15:42 88,600 ▲ 3,100 19 159,990
15:15:42 88,600 ▲ 3,100 4 159,971
15:15:35 88,700 ▲ 3,200 2 159,967
15:15:33 88,700 ▲ 3,200 1 159,965
15:15:29 88,700 ▲ 3,200 1 159,964
15:15:26 88,700 ▲ 3,200 27 159,963
15:15:23 88,800 ▲ 3,300 26 159,936
15:15:16 88,800 ▲ 3,300 2 159,910
15:15:16 88,800 ▲ 3,300 65 159,908
15:15:14 88,800 ▲ 3,300 3 159,843
15:15:13 88,700 ▲ 3,200 1 159,840
15:15:07 88,900 ▲ 3,400 5 159,839
15:15:04 88,900 ▲ 3,400 18 159,834
15:15:04 88,800 ▲ 3,300 2 159,816
15:15:04 88,800 ▲ 3,300 5 159,814
15:15:04 88,800 ▲ 3,300 1 159,809
15:15:01 88,800 ▲ 3,300 4 159,808
15:14:59 88,800 ▲ 3,300 21 159,804
15:14:56 88,800 ▲ 3,300 10 159,783
15:14:56 89,000 ▲ 3,500 1 159,773
15:14:56 89,000 ▲ 3,500 1 159,772
15:14:56 88,900 ▲ 3,400 2 159,771
15:14:56 89,000 ▲ 3,500 49 159,769
15:14:55 89,000 ▲ 3,500 400 159,720
15:14:53 89,000 ▲ 3,500 25 159,320
15:14:53 89,000 ▲ 3,500 100 159,295
15:14:52 89,100 ▲ 3,600 26 159,195
15:14:51 89,000 ▲ 3,500 30 159,169
15:14:51 89,000 ▲ 3,500 1 159,139
15:14:50 89,000 ▲ 3,500 2 159,138
15:14:49 89,000 ▲ 3,500 5 159,136
15:14:49 89,000 ▲ 3,500 10 159,131
15:14:48 89,000 ▲ 3,500 100 159,121
15:14:45 89,000 ▲ 3,500 1 159,021
15:14:41 89,000 ▲ 3,500 63 159,020
15:14:41 89,000 ▲ 3,500 204 158,957
15:14:39 89,100 ▲ 3,600 5 158,753
15:14:37 89,000 ▲ 3,500 300 158,748
15:14:36 89,100 ▲ 3,600 1 158,448
15:14:35 89,000 ▲ 3,500 3 158,447
15:14:34 89,100 ▲ 3,600 51 158,444
15:14:32 89,100 ▲ 3,600 26 158,393
15:14:25 89,100 ▲ 3,600 1 158,367
15:14:22 89,100 ▲ 3,600 27 158,366
15:14:12 89,100 ▲ 3,600 85 158,339
15:14:11 89,100 ▲ 3,600 158 158,254
15:14:11 89,100 ▲ 3,600 9 158,096
15:14:09 89,100 ▲ 3,600 55 158,087
15:14:09 89,100 ▲ 3,600 143 158,032
15:14:08 89,200 ▲ 3,700 100 157,889
15:14:08 89,200 ▲ 3,700 29 157,789
15:14:05 89,100 ▲ 3,600 6 157,760
15:14:03 89,200 ▲ 3,700 115 157,754
15:14:02 89,200 ▲ 3,700 1 157,639
15:14:01 89,200 ▲ 3,700 2 157,638
15:13:55 89,200 ▲ 3,700 76 157,636
15:13:54 89,200 ▲ 3,700 100 157,560
15:13:43 89,200 ▲ 3,700 46 157,460
15:13:43 89,200 ▲ 3,700 103 157,414
15:13:43 89,200 ▲ 3,700 196 157,311
15:13:41 89,200 ▲ 3,700 20 157,115
15:13:41 89,200 ▲ 3,700 51 157,095
15:13:40 89,200 ▲ 3,700 1 157,044
15:13:40 89,200 ▲ 3,700 387 157,043
15:13:40 89,100 ▲ 3,600 754 156,656
15:13:40 89,100 ▲ 3,600 118 155,902
15:13:40 89,100 ▲ 3,600 12 155,784
15:13:38 89,000 ▲ 3,500 51 155,772
15:13:38 89,100 ▲ 3,600 99 155,721
15:13:37 89,100 ▲ 3,600 33 155,622
15:13:36 89,100 ▲ 3,600 120 155,589
15:13:33 89,000 ▲ 3,500 5 155,469
15:13:31 89,100 ▲ 3,600 18 155,464
15:13:31 89,100 ▲ 3,600 22 155,446
15:13:31 89,100 ▲ 3,600 5 155,424
15:13:31 89,000 ▲ 3,500 384 155,419
15:13:30 89,100 ▲ 3,600 1 155,035
15:13:30 89,100 ▲ 3,600 1 155,034
15:13:29 89,100 ▲ 3,600 1 155,033
15:13:28 89,100 ▲ 3,600 130 155,032
15:13:28 89,100 ▲ 3,600 5 154,902
15:13:27 89,100 ▲ 3,600 55 154,897
15:13:26 89,100 ▲ 3,600 10 154,842
15:13:25 89,100 ▲ 3,600 26 154,832
15:13:24 89,100 ▲ 3,600 107 154,806
15:13:23 89,100 ▲ 3,600 127 154,699
15:13:23 89,100 ▲ 3,600 5 154,572
15:13:22 89,100 ▲ 3,600 12 154,567
15:13:21 89,100 ▲ 3,600 20 154,555
15:13:21 89,000 ▲ 3,500 100 154,535
15:13:20 89,000 ▲ 3,500 1 154,435
15:13:14 89,100 ▲ 3,600 49 154,434
15:13:14 89,100 ▲ 3,600 16 154,385
15:13:11 89,100 ▲ 3,600 10 154,369
15:13:11 89,100 ▲ 3,600 1 154,359
15:13:09 89,100 ▲ 3,600 1 154,358
15:13:08 89,100 ▲ 3,600 1 154,357
15:13:07 89,000 ▲ 3,500 229 154,356
15:13:07 89,000 ▲ 3,500 3,296 154,127
15:13:07 88,900 ▲ 3,400 1,191 150,831
15:13:07 88,800 ▲ 3,300 904 149,640
15:13:07 88,700 ▲ 3,200 641 148,736
15:13:07 88,600 ▲ 3,100 51 148,095
15:13:06 88,700 ▲ 3,200 61 148,044
15:13:05 88,700 ▲ 3,200 10 147,983
15:13:01 88,700 ▲ 3,200 132 147,973
15:12:57 88,600 ▲ 3,100 1 147,841
15:12:56 88,600 ▲ 3,100 10 147,840
15:12:56 88,600 ▲ 3,100 1 147,830
15:12:55 88,700 ▲ 3,200 1,100 147,829
15:12:54 88,600 ▲ 3,100 9 146,729
15:12:43 88,600 ▲ 3,100 3 146,720
15:12:43 88,700 ▲ 3,200 80 146,717
15:12:42 88,700 ▲ 3,200 9 146,637
15:12:39 88,500 ▲ 3,000 5 146,628
15:12:38 88,600 ▲ 3,100 1 146,623
15:12:37 88,500 ▲ 3,000 5 146,622
15:12:32 88,500 ▲ 3,000 52 146,617
15:12:30 88,500 ▲ 3,000 80 146,565
15:12:29 88,600 ▲ 3,100 54 146,485
15:12:29 88,600 ▲ 3,100 1,000 146,431
15:12:28 88,500 ▲ 3,000 1 145,431
15:12:16 88,500 ▲ 3,000 1 145,430
15:12:13 88,600 ▲ 3,100 9 145,429
15:12:13 88,600 ▲ 3,100 1 145,420
15:12:07 88,600 ▲ 3,100 100 145,419
15:12:04 88,600 ▲ 3,100 12 145,319
15:12:01 88,600 ▲ 3,100 133 145,307
15:12:01 88,600 ▲ 3,100 1 145,174
15:12:00 88,600 ▲ 3,100 3 145,173
15:11:56 88,600 ▲ 3,100 21 145,170
15:11:56 88,500 ▲ 3,000 5 145,149
15:11:51 88,500 ▲ 3,000 50 145,144
15:11:50 88,500 ▲ 3,000 14 145,094
15:11:46 88,500 ▲ 3,000 156 145,080
15:11:46 88,500 ▲ 3,000 1 144,924
15:11:44 88,500 ▲ 3,000 1 144,923
15:11:44 88,500 ▲ 3,000 128 144,922
15:11:42 88,500 ▲ 3,000 280 144,794
15:11:35 88,500 ▲ 3,000 26 144,514
15:11:34 88,500 ▲ 3,000 128 144,488
15:11:33 88,500 ▲ 3,000 26 144,360
15:11:30 88,300 ▲ 2,800 30 144,334
15:11:23 88,300 ▲ 2,800 92 144,304
15:11:23 88,500 ▲ 3,000 949 144,212
15:11:23 88,400 ▲ 2,900 551 143,263
15:11:18 88,400 ▲ 2,900 3 142,712
15:11:18 88,400 ▲ 2,900 30 142,709
15:11:09 88,400 ▲ 2,900 17 142,679
15:11:09 88,400 ▲ 2,900 183 142,662
15:11:08 88,300 ▲ 2,800 1 142,479
15:11:01 88,300 ▲ 2,800 1 142,478
15:11:01 88,400 ▲ 2,900 1 142,477
15:11:01 88,400 ▲ 2,900 10 142,476
15:10:50 88,400 ▲ 2,900 9 142,466
15:10:50 88,400 ▲ 2,900 99 142,457
15:10:49 88,300 ▲ 2,800 20 142,358
15:10:48 88,400 ▲ 2,900 2 142,338
15:10:44 88,300 ▲ 2,800 1 142,336
15:10:40 88,400 ▲ 2,900 30 142,335
15:10:37 88,400 ▲ 2,900 1 142,305
15:10:36 88,300 ▲ 2,800 3 142,304
15:10:34 88,300 ▲ 2,800 12 142,301
15:10:28 88,300 ▲ 2,800 10 142,289
15:10:25 88,300 ▲ 2,800 155 142,279
15:10:22 88,300 ▲ 2,800 5 142,124
15:10:18 88,300 ▲ 2,800 40 142,119
15:10:17 88,300 ▲ 2,800 50 142,079
15:10:15 88,300 ▲ 2,800 33 142,029
15:10:14 88,400 ▲ 2,900 44 141,996
15:10:08 88,400 ▲ 2,900 219 141,952
15:10:06 88,300 ▲ 2,800 13 141,733
15:10:05 88,200 ▲ 2,700 54 141,720
15:10:04 88,300 ▲ 2,800 37 141,666
15:10:04 88,400 ▲ 2,900 68 141,629
15:10:04 88,300 ▲ 2,800 631 141,561
15:10:02 88,300 ▲ 2,800 2 140,930
15:10:00 88,300 ▲ 2,800 1 140,928
15:10:00 88,300 ▲ 2,800 28 140,927
15:10:00 88,300 ▲ 2,800 102 140,899
15:10:00 88,300 ▲ 2,800 20 140,797
15:10:00 88,300 ▲ 2,800 1 140,777
15:09:58 88,300 ▲ 2,800 289 140,776
15:09:56 88,300 ▲ 2,800 3 140,487
15:09:56 88,300 ▲ 2,800 26 140,484
15:09:51 88,200 ▲ 2,700 10 140,458
15:09:49 88,300 ▲ 2,800 21 140,448
15:09:49 88,300 ▲ 2,800 232 140,427
15:09:45 88,300 ▲ 2,800 1 140,195
15:09:42 88,300 ▲ 2,800 10 140,194
15:09:42 88,300 ▲ 2,800 18 140,184
15:09:40 88,200 ▲ 2,700 55 140,166
15:09:39 88,300 ▲ 2,800 200 140,111
15:09:38 88,300 ▲ 2,800 3 139,911
15:09:38 88,300 ▲ 2,800 26 139,908
15:09:33 88,200 ▲ 2,700 1 139,882
15:09:28 88,300 ▲ 2,800 2 139,881
15:09:28 88,300 ▲ 2,800 26 139,879
15:09:23 88,300 ▲ 2,800 9 139,853
15:09:21 88,300 ▲ 2,800 26 139,844
15:09:21 88,200 ▲ 2,700 44 139,818
15:09:20 88,200 ▲ 2,700 26 139,774
15:09:19 88,200 ▲ 2,700 30 139,748
15:09:18 88,300 ▲ 2,800 26 139,718
15:09:16 88,200 ▲ 2,700 104 139,692
15:09:16 88,200 ▲ 2,700 198 139,588
15:09:15 88,200 ▲ 2,700 16 139,390
15:09:15 88,200 ▲ 2,700 128 139,374
15:09:15 88,200 ▲ 2,700 26 139,246
15:09:13 88,200 ▲ 2,700 26 139,220
15:09:12 88,200 ▲ 2,700 45 139,194
15:09:12 88,200 ▲ 2,700 457 139,149
15:09:07 88,200 ▲ 2,700 1 138,692
15:09:07 88,200 ▲ 2,700 26 138,691
15:09:00 88,100 ▲ 2,600 1 138,665
15:08:58 88,100 ▲ 2,600 1 138,664
15:08:56 88,200 ▲ 2,700 3 138,663
15:08:43 88,100 ▲ 2,600 10 138,660
15:08:24 88,200 ▲ 2,700 5 138,650
15:08:19 88,100 ▲ 2,600 30 138,645
15:08:12 88,100 ▲ 2,600 1 138,615
15:08:10 88,200 ▲ 2,700 10 138,614
15:08:07 88,100 ▲ 2,600 52 138,604
15:08:06 88,200 ▲ 2,700 100 138,552
15:08:05 88,200 ▲ 2,700 11 138,452
15:08:04 88,200 ▲ 2,700 128 138,441
15:08:02 88,200 ▲ 2,700 3 138,313
15:08:02 88,200 ▲ 2,700 26 138,310
15:07:57 88,200 ▲ 2,700 4 138,284
15:07:55 88,100 ▲ 2,600 46 138,280
15:07:55 88,000 ▲ 2,500 27 138,234
15:07:54 88,100 ▲ 2,600 4 138,207
15:07:53 88,200 ▲ 2,700 26 138,203
15:07:48 88,000 ▲ 2,500 1 138,177
15:07:37 87,900 ▲ 2,400 32 138,176
15:07:37 87,900 ▲ 2,400 33 138,144
15:07:32 88,200 ▲ 2,700 16 138,111
15:07:31 88,200 ▲ 2,700 2 138,095
15:07:27 87,900 ▲ 2,400 5 138,093
15:07:27 88,200 ▲ 2,700 1 138,088
15:07:21 88,200 ▲ 2,700 4 138,087
15:07:21 88,200 ▲ 2,700 23 138,083
15:07:19 88,200 ▲ 2,700 87 138,060
15:07:16 88,200 ▲ 2,700 1 137,973
15:07:13 88,200 ▲ 2,700 1 137,972
15:07:12 88,200 ▲ 2,700 50 137,971
15:07:06 88,200 ▲ 2,700 23 137,921
15:07:01 87,900 ▲ 2,400 1 137,898
15:07:00 88,200 ▲ 2,700 26 137,897
15:06:57 88,200 ▲ 2,700 18 137,871
15:06:57 88,100 ▲ 2,600 8 137,853
15:06:54 87,900 ▲ 2,400 21 137,845
15:06:54 88,200 ▲ 2,700 26 137,824
15:06:51 88,200 ▲ 2,700 19 137,798
15:06:51 88,100 ▲ 2,600 7 137,779
15:06:41 88,100 ▲ 2,600 26 137,772
15:06:29 88,100 ▲ 2,600 22 137,746
15:06:29 88,000 ▲ 2,500 4 137,724
15:06:28 88,000 ▲ 2,500 6 137,720
15:06:19 88,100 ▲ 2,600 13 137,714
15:06:19 88,000 ▲ 2,500 47 137,701
15:06:16 88,000 ▲ 2,500 172 137,654
15:06:09 88,000 ▲ 2,500 10 137,482
15:06:08 88,000 ▲ 2,500 128 137,472
15:06:06 88,000 ▲ 2,500 1 137,344
15:05:37 88,000 ▲ 2,500 1 137,343
15:05:37 88,000 ▲ 2,500 51 137,330
15:05:37 87,900 ▲ 2,400 12 137,342
15:05:37 88,100 ▲ 2,600 6 137,279
15:05:37 88,200 ▲ 2,700 10 137,273
15:05:35 88,200 ▲ 2,700 57 137,263
15:05:33 88,200 ▲ 2,700 1 137,206
15:05:33 88,200 ▲ 2,700 10 137,205
15:05:32 88,200 ▲ 2,700 1 137,195
15:05:26 88,200 ▲ 2,700 25 137,194
15:05:24 88,200 ▲ 2,700 12 137,169
15:05:21 88,200 ▲ 2,700 10 137,157
15:05:18 88,200 ▲ 2,700 10 137,147
15:05:10 88,200 ▲ 2,700 50 137,137
15:05:07 88,200 ▲ 2,700 54 137,087
15:05:07 88,300 ▲ 2,800 2 137,033
15:05:07 88,200 ▲ 2,700 357 137,031
15:05:02 88,300 ▲ 2,800 1 136,674
15:04:58 88,300 ▲ 2,800 2 136,673
15:04:58 88,300 ▲ 2,800 26 136,671
15:04:51 88,300 ▲ 2,800 4 136,645
15:04:51 88,300 ▲ 2,800 26 136,641
15:04:49 88,300 ▲ 2,800 20 136,615
15:04:48 88,300 ▲ 2,800 1 136,595
15:04:46 88,300 ▲ 2,800 26 136,594
15:04:45 88,200 ▲ 2,700 8 136,568
15:04:44 88,300 ▲ 2,800 4 136,560
15:04:44 88,300 ▲ 2,800 26 136,556
15:04:42 88,300 ▲ 2,800 26 136,530
15:04:41 88,300 ▲ 2,800 2 136,504
15:04:41 88,300 ▲ 2,800 26 136,502
15:04:35 88,300 ▲ 2,800 2 136,476
15:04:35 88,300 ▲ 2,800 26 136,474
15:04:19 88,200 ▲ 2,700 10 136,448
15:04:16 88,300 ▲ 2,800 8 136,438
15:04:16 88,300 ▲ 2,800 26 136,430
15:04:12 88,200 ▲ 2,700 3 136,404
15:04:11 88,200 ▲ 2,700 10 136,401
15:04:01 88,200 ▲ 2,700 49 136,391
15:04:01 88,200 ▲ 2,700 1 136,342
15:04:01 88,300 ▲ 2,800 26 136,341
15:03:40 88,300 ▲ 2,800 12 136,315
15:03:37 88,200 ▲ 2,700 134 136,303
15:03:35 88,200 ▲ 2,700 2 136,169
15:03:33 88,200 ▲ 2,700 15 136,167
15:03:33 88,200 ▲ 2,700 100 136,152
15:03:30 88,200 ▲ 2,700 20 136,052
15:03:30 88,200 ▲ 2,700 68 136,032
15:03:30 88,200 ▲ 2,700 219 135,964
15:03:27 88,200 ▲ 2,700 2 135,745
15:03:23 88,200 ▲ 2,700 16 135,743
15:03:23 88,200 ▲ 2,700 168 135,727
15:03:20 88,100 ▲ 2,600 54 135,559
15:03:20 88,100 ▲ 2,600 1 135,505
15:03:19 88,200 ▲ 2,700 1 135,504
15:03:19 88,200 ▲ 2,700 38 135,503
15:03:19 88,100 ▲ 2,600 371 135,465
15:03:15 88,000 ▲ 2,500 39 135,094
15:03:14 88,000 ▲ 2,500 4 135,055
15:03:13 88,000 ▲ 2,500 2 135,051
15:03:11 88,000 ▲ 2,500 51 135,049
15:03:11 88,000 ▲ 2,500 10 134,998
15:03:11 88,000 ▲ 2,500 100 134,988
15:03:06 88,000 ▲ 2,500 4 134,888
15:03:06 88,000 ▲ 2,500 44 134,884
15:03:02 88,000 ▲ 2,500 3 134,840
15:03:01 88,000 ▲ 2,500 35 134,837
15:02:59 88,000 ▲ 2,500 22 134,802
15:02:58 87,900 ▲ 2,400 1 134,780
15:02:58 88,000 ▲ 2,500 100 134,779
15:02:56 88,000 ▲ 2,500 264 134,679
15:02:56 88,000 ▲ 2,500 7 134,415
15:02:56 88,000 ▲ 2,500 30 134,408
15:02:52 88,000 ▲ 2,500 26 134,378
15:02:51 88,000 ▲ 2,500 20 134,352
15:02:49 88,000 ▲ 2,500 207 134,332
15:02:42 88,000 ▲ 2,500 26 134,125
15:02:41 87,900 ▲ 2,400 2,228 134,099
15:02:41 87,900 ▲ 2,400 2 131,871
15:02:37 87,900 ▲ 2,400 26 131,869
15:02:36 87,900 ▲ 2,400 3 131,843
15:02:35 87,900 ▲ 2,400 26 131,840
15:02:31 87,800 ▲ 2,300 50 131,814
15:02:31 87,900 ▲ 2,400 2 131,764
15:02:30 87,900 ▲ 2,400 26 131,762
15:02:27 87,900 ▲ 2,400 2 131,736
15:02:27 87,800 ▲ 2,300 8 131,734
15:02:26 87,900 ▲ 2,400 26 131,726

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.