셀트리온제약
(068760)
코스닥
벤처기업부
액면가 500원
  12.13 15:59

58,700 (59,900)   [시가/고가/저가] 60,000 / 60,000 / 58,100 
전일비/등락률 ▼ 1,200 (-2.00%) 매도호가/호가잔량 59,100 / 2,887
거래량/전일동시간대비 212,263 /▲ 15,552 매수호가/호가잔량 58,700 / 1,776
상한가/하한가 77,800 / 42,000 총매도/총매수잔량 10,382 / 34,812

매도잔량 호가 매수잔량
2,332 60,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,168 59,900
785 59,800
384 59,700
847 59,600
1,014 59,500
221 59,400
165 59,300
579 59,200
2,887 59,100
 
58,700 1,776
58,600 4,328
58,500 9,996
58,400 7,017
58,300 3,419
58,200 906
58,100 1,930
58,000 5,000
57,900 308
57,800 132
 
총매도잔량 순매수잔량 총매수잔량
10,382 24,430 34,812
시간외잔량 시간외잔량
0 22
 
셀트리온제약 068760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 681.78 (+5.30)    FUTURE 270.05 (+1.25)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:45 58,700 ▼ 1,200 55 212,263
15:50:57 58,700 ▼ 1,200 6 212,208
15:50:16 58,700 ▼ 1,200 1 212,202
15:49:59 58,700 ▼ 1,200 1 212,201
15:49:37 58,700 ▼ 1,200 10 212,200
15:48:34 58,700 ▼ 1,200 92 212,190
15:45:22 58,700 ▼ 1,200 12 212,098
15:43:20 58,700 ▼ 1,200 1 212,086
15:43:04 58,700 ▼ 1,200 20 212,085
15:41:44 58,700 ▼ 1,200 97 212,065
15:40:45 58,700 ▼ 1,200 178 211,968
15:40:00 58,700 ▼ 1,200 193 211,790
15:30:18 58,700 ▼ 1,200 47,891 211,597
15:19:59 59,100 ▼ 800 1 163,706
15:19:51 59,000 ▼ 900 310 163,705
15:19:39 59,100 ▼ 800 1 163,395
15:19:38 59,000 ▼ 900 200 163,394
15:19:31 59,200 ▼ 700 1 163,194
15:19:31 59,200 ▼ 700 1 163,193
15:19:31 59,000 ▼ 900 1 163,192
15:19:29 59,100 ▼ 800 3 163,191
15:19:28 59,100 ▼ 800 12 163,188
15:19:27 59,100 ▼ 800 4 163,176
15:19:27 59,200 ▼ 700 8 163,172
15:19:27 59,200 ▼ 700 100 163,164
15:19:27 59,100 ▼ 800 80 163,064
15:19:21 59,200 ▼ 700 1 162,984
15:19:20 59,200 ▼ 700 1 162,983
15:19:12 59,100 ▼ 800 2 162,982
15:19:10 59,200 ▼ 700 1 162,980
15:19:09 59,200 ▼ 700 1 162,979
15:19:09 59,200 ▼ 700 11 162,978
15:19:07 59,100 ▼ 800 1 162,967
15:19:05 59,200 ▼ 700 1 162,966
15:19:02 59,200 ▼ 700 1 162,965
15:18:54 59,100 ▼ 800 88 162,964
15:18:46 59,100 ▼ 800 13 162,876
15:18:45 59,200 ▼ 700 11 162,863
15:18:45 59,100 ▼ 800 147 162,852
15:18:42 59,100 ▼ 800 1 162,705
15:18:42 59,100 ▼ 800 19 162,704
15:18:33 59,100 ▼ 800 4 162,685
15:18:33 59,100 ▼ 800 16 162,681
15:18:32 59,000 ▼ 900 8 162,665
15:18:31 59,100 ▼ 800 26 162,657
15:18:31 59,100 ▼ 800 1 162,631
15:18:30 59,100 ▼ 800 1 162,630
15:18:30 59,100 ▼ 800 61 162,629
15:18:27 59,100 ▼ 800 21 162,568
15:18:27 59,100 ▼ 800 1 162,547
15:18:27 59,100 ▼ 800 10 162,546
15:18:22 59,000 ▼ 900 2 162,536
15:18:15 59,100 ▼ 800 1 162,534
15:18:11 59,100 ▼ 800 2 162,533
15:18:11 59,000 ▼ 900 100 162,531
15:18:05 59,100 ▼ 800 1 162,431
15:18:04 59,000 ▼ 900 12 162,430
15:18:04 59,000 ▼ 900 1 162,418
15:18:03 59,100 ▼ 800 26 162,417
15:18:01 59,100 ▼ 800 32 162,391
15:18:01 59,100 ▼ 800 10 162,359
15:18:00 59,100 ▼ 800 2 162,349
15:18:00 59,100 ▼ 800 1 162,347
15:18:00 59,100 ▼ 800 10 162,346
15:17:56 59,100 ▼ 800 1 162,336
15:17:54 59,200 ▼ 700 3 162,335
15:17:52 59,200 ▼ 700 3 162,332
15:17:35 59,200 ▼ 700 1 162,329
15:17:35 59,200 ▼ 700 10 162,328
15:17:33 59,200 ▼ 700 1 162,318
15:17:32 59,100 ▼ 800 1 162,317
15:17:32 59,100 ▼ 800 11 162,316
15:17:22 59,100 ▼ 800 13 162,305
15:17:07 59,200 ▼ 700 7 162,292
15:17:07 59,100 ▼ 800 11 162,285
15:17:05 59,200 ▼ 700 1 162,274
15:17:05 59,200 ▼ 700 5 162,273
15:17:03 59,100 ▼ 800 2 162,268
15:17:03 59,100 ▼ 800 10 162,266
15:16:57 59,200 ▼ 700 1 162,256
15:16:55 59,200 ▼ 700 9 162,255
15:16:55 59,100 ▼ 800 1 162,246
15:16:55 59,100 ▼ 800 137 162,245
15:16:47 59,000 ▼ 900 3 162,108
15:16:46 59,100 ▼ 800 6 162,105
15:16:43 59,100 ▼ 800 5 162,099
15:16:40 59,000 ▼ 900 13 162,094
15:16:37 59,100 ▼ 800 1 162,081
15:16:34 59,000 ▼ 900 2 162,080
15:16:34 59,100 ▼ 800 4 162,078
15:16:34 59,100 ▼ 800 51 162,074
15:16:33 59,000 ▼ 900 1 162,023
15:16:31 59,000 ▼ 900 24 162,022
15:16:27 59,100 ▼ 800 1 161,998
15:16:22 59,000 ▼ 900 5 161,997
15:16:21 59,100 ▼ 800 1 161,992
15:16:21 59,000 ▼ 900 3 161,991
15:16:19 59,000 ▼ 900 12 161,988
15:16:08 59,000 ▼ 900 2 161,976
15:16:06 59,100 ▼ 800 66 161,974
15:16:05 59,100 ▼ 800 20 161,908
15:15:59 59,200 ▼ 700 1 161,888
15:15:59 59,100 ▼ 800 1 161,887
15:15:58 59,100 ▼ 800 12 161,886
15:15:58 59,100 ▼ 800 1 161,874
15:15:57 59,200 ▼ 700 1 161,873
15:15:55 59,100 ▼ 800 3 161,872
15:15:54 59,200 ▼ 700 1 161,869
15:15:54 59,100 ▼ 800 20 161,868
15:15:49 59,100 ▼ 800 5 161,848
15:15:43 59,100 ▼ 800 11 161,843
15:15:42 59,100 ▼ 800 2 161,832
15:15:40 59,100 ▼ 800 10 161,830
15:15:40 59,200 ▼ 700 1 161,820
15:15:30 59,100 ▼ 800 3 161,819
15:15:24 59,200 ▼ 700 1 161,816
15:15:23 59,200 ▼ 700 51 161,815
15:15:19 59,100 ▼ 800 24 161,764
15:15:18 59,100 ▼ 800 5 161,740
15:15:17 59,100 ▼ 800 2 161,735
15:15:16 59,100 ▼ 800 12 161,733
15:15:12 59,100 ▼ 800 2 161,721
15:15:09 59,200 ▼ 700 13 161,719
15:15:08 59,100 ▼ 800 3 161,706
15:15:07 59,200 ▼ 700 8 161,703
15:15:06 59,100 ▼ 800 180 161,695
15:15:01 59,100 ▼ 800 2 161,515
15:15:01 59,100 ▼ 800 4 161,513
15:15:01 59,100 ▼ 800 10 161,509
15:14:59 59,100 ▼ 800 1 161,499
15:14:58 59,100 ▼ 800 22 161,498
15:14:53 59,100 ▼ 800 1 161,476
15:14:51 59,100 ▼ 800 2 161,475
15:14:45 59,200 ▼ 700 5 161,473
15:14:43 59,200 ▼ 700 1 161,468
15:14:42 59,100 ▼ 800 1 161,467
15:14:38 59,100 ▼ 800 3 161,466
15:14:37 59,100 ▼ 800 24 161,463
15:14:34 59,100 ▼ 800 12 161,439
15:14:28 59,100 ▼ 800 2 161,427
15:14:27 59,200 ▼ 700 1 161,425
15:14:25 59,100 ▼ 800 2 161,424
15:14:24 59,200 ▼ 700 8 161,422
15:14:20 59,200 ▼ 700 50 161,414
15:14:12 59,100 ▼ 800 3 161,364
15:14:11 59,200 ▼ 700 1 161,361
15:14:08 59,100 ▼ 800 24 161,360
15:14:07 59,200 ▼ 700 3 161,336
15:14:05 59,200 ▼ 700 1 161,333
15:14:02 59,100 ▼ 800 20 161,332
15:14:01 59,100 ▼ 800 10 161,312
15:14:01 59,100 ▼ 800 1 161,302
15:13:59 59,100 ▼ 800 2 161,301
15:13:57 59,200 ▼ 700 1 161,299
15:13:54 59,200 ▼ 700 4 161,298
15:13:52 59,100 ▼ 800 12 161,294
15:13:52 59,100 ▼ 800 1 161,282
15:13:48 59,200 ▼ 700 1 161,281
15:13:46 59,100 ▼ 800 3 161,280
15:13:45 59,200 ▼ 700 4 161,277
15:13:42 59,100 ▼ 800 12 161,273
15:13:41 59,100 ▼ 800 10 161,261
15:13:40 59,200 ▼ 700 1 161,251
15:13:38 59,100 ▼ 800 1 161,250
15:13:38 59,100 ▼ 800 30 161,249
15:13:36 59,100 ▼ 800 1 161,219
15:13:34 59,000 ▼ 900 24 161,218
15:13:33 59,000 ▼ 900 2 161,194
15:13:31 59,100 ▼ 800 1 161,192
15:13:31 59,100 ▼ 800 8 161,191
15:13:30 59,100 ▼ 800 3 161,183
15:13:28 59,100 ▼ 800 1 161,180
15:13:27 59,100 ▼ 800 97 161,179
15:13:23 59,200 ▼ 700 1 161,082
15:13:20 59,100 ▼ 800 3 161,081
15:13:20 59,100 ▼ 800 3 161,078
15:13:18 59,100 ▼ 800 5 161,075
15:13:17 59,000 ▼ 900 10 161,070
15:13:10 59,100 ▼ 800 6 161,060
15:13:09 59,100 ▼ 800 44 161,054
15:13:08 59,000 ▼ 900 2 161,010
15:13:06 59,100 ▼ 800 1 161,008
15:13:03 59,100 ▼ 800 10 161,007
15:13:01 59,100 ▼ 800 1 160,997
15:12:58 59,100 ▼ 800 24 160,996
15:12:55 59,100 ▼ 800 3 160,972
15:12:53 59,100 ▼ 800 10 160,969
15:12:49 59,100 ▼ 800 2 160,959
15:12:49 59,100 ▼ 800 1 160,957
15:12:46 59,200 ▼ 700 2 160,956
15:12:46 59,100 ▼ 800 3 160,954
15:12:44 59,100 ▼ 800 22 160,951
15:12:43 59,100 ▼ 800 1 160,929
15:12:43 59,100 ▼ 800 10 160,928
15:12:42 59,000 ▼ 900 2 160,918
15:12:39 59,100 ▼ 800 1 160,916
15:12:38 59,000 ▼ 900 1 160,915
15:12:34 59,000 ▼ 900 1 160,914
15:12:34 59,100 ▼ 800 3 160,913
15:12:32 59,100 ▼ 800 24 160,910
15:12:29 59,100 ▼ 800 3 160,886
15:12:28 59,100 ▼ 800 12 160,883
15:12:26 59,200 ▼ 700 7 160,871
15:12:17 59,100 ▼ 800 2 160,864
15:12:16 59,100 ▼ 800 9 160,862
15:12:13 59,100 ▼ 800 11 160,853
15:12:13 59,200 ▼ 700 1 160,842
15:12:10 59,200 ▼ 700 1 160,841
15:12:09 59,100 ▼ 800 2 160,840
15:12:07 59,100 ▼ 800 14 160,838
15:12:07 59,200 ▼ 700 1 160,824
15:12:07 59,100 ▼ 800 19 160,823
15:12:03 59,000 ▼ 900 3 160,804
15:12:00 59,000 ▼ 900 3 160,801
15:11:56 59,000 ▼ 900 1 160,798
15:11:51 59,100 ▼ 800 1 160,797
15:11:50 59,000 ▼ 900 2 160,796
15:11:48 59,000 ▼ 900 10 160,794
15:11:47 59,000 ▼ 900 24 160,784
15:11:46 59,000 ▼ 900 13 160,760
15:11:46 59,000 ▼ 900 1 160,747
15:11:37 59,000 ▼ 900 3 160,746
15:11:30 59,100 ▼ 800 1 160,743
15:11:29 59,000 ▼ 900 24 160,742
15:11:24 59,000 ▼ 900 2 160,718
15:11:17 59,100 ▼ 800 1 160,716
15:11:12 59,000 ▼ 900 3 160,715
15:11:04 59,100 ▼ 800 12 160,712
15:11:03 59,200 ▼ 700 1 160,700
15:11:01 59,100 ▼ 800 5 160,699
15:10:58 59,100 ▼ 800 3 160,694
15:10:58 59,100 ▼ 800 50 160,691
15:10:58 59,000 ▼ 900 2 160,641
15:10:47 59,000 ▼ 900 1 160,639
15:10:45 59,000 ▼ 900 3 160,638
15:10:43 59,000 ▼ 900 1 160,635
15:10:42 59,000 ▼ 900 1 160,634
15:10:40 59,100 ▼ 800 1 160,633
15:10:40 59,100 ▼ 800 5 160,632
15:10:38 59,000 ▼ 900 5 160,627
15:10:36 59,000 ▼ 900 24 160,622
15:10:34 59,000 ▼ 900 1 160,598
15:10:33 59,000 ▼ 900 2 160,597
15:10:32 59,000 ▼ 900 3 160,595
15:10:29 59,000 ▼ 900 3 160,592
15:10:27 59,000 ▼ 900 2 160,589
15:10:26 59,000 ▼ 900 24 160,587
15:10:25 59,100 ▼ 800 5 160,563
15:10:25 59,000 ▼ 900 1 160,558
15:10:22 59,000 ▼ 900 12 160,557
15:10:20 59,000 ▼ 900 3 160,545
15:10:20 59,100 ▼ 800 1 160,542
15:10:20 59,000 ▼ 900 10 160,541
15:10:20 59,100 ▼ 800 8 160,531
15:10:17 59,000 ▼ 900 12 160,523
15:10:12 59,100 ▼ 800 2 160,511
15:10:12 59,100 ▼ 800 34 160,509
15:10:07 59,000 ▼ 900 2 160,475
15:10:07 59,000 ▼ 900 14 160,473
15:10:06 59,000 ▼ 900 1 160,459
15:10:03 59,100 ▼ 800 1 160,458
15:10:03 59,100 ▼ 800 1 160,457
15:10:01 59,000 ▼ 900 1 160,456
15:10:01 59,100 ▼ 800 1 160,455
15:10:01 59,100 ▼ 800 2 160,454
15:10:00 59,100 ▼ 800 15 160,452
15:10:00 59,100 ▼ 800 2 160,437
15:10:00 59,000 ▼ 900 7 160,435
15:09:58 59,100 ▼ 800 200 160,428
15:09:56 59,100 ▼ 800 84 160,228
15:09:56 59,100 ▼ 800 1 160,144
15:09:54 59,000 ▼ 900 3 160,143
15:09:52 59,100 ▼ 800 4 160,140
15:09:52 59,100 ▼ 800 1,116 160,136
15:09:52 59,100 ▼ 800 4 159,020
15:09:52 59,100 ▼ 800 50 159,016
15:09:47 59,000 ▼ 900 50 158,966
15:09:43 59,000 ▼ 900 30 158,916
15:09:41 59,000 ▼ 900 2 158,886
15:09:40 59,000 ▼ 900 12 158,884
15:09:40 59,000 ▼ 900 1 158,872
15:09:39 59,000 ▼ 900 6 158,871
15:09:38 59,000 ▼ 900 10 158,865
15:09:37 59,000 ▼ 900 10 158,855
15:09:33 59,000 ▼ 900 9 158,845
15:09:30 59,000 ▼ 900 28 158,836
15:09:28 59,000 ▼ 900 3 158,808
15:09:28 59,000 ▼ 900 11 158,805
15:09:25 59,000 ▼ 900 24 158,794
15:09:24 59,000 ▼ 900 24 158,770
15:09:19 59,000 ▼ 900 7 158,746
15:09:15 59,000 ▼ 900 2 158,739
15:09:13 59,100 ▼ 800 1 158,737
15:09:07 59,000 ▼ 900 2 158,736
15:09:07 59,100 ▼ 800 1 158,734
15:09:06 59,000 ▼ 900 13 158,733
15:09:02 59,000 ▼ 900 3 158,720
15:09:00 59,000 ▼ 900 362 158,717
15:09:00 59,100 ▼ 800 1 158,355
15:08:59 59,000 ▼ 900 3 158,354
15:08:58 59,000 ▼ 900 12 158,351
15:08:58 59,000 ▼ 900 6 158,339
15:08:57 59,000 ▼ 900 1 158,333
15:08:56 59,000 ▼ 900 68 158,332
15:08:54 59,000 ▼ 900 240 158,264
15:08:54 59,100 ▼ 800 1 158,024
15:08:54 59,100 ▼ 800 1 158,023
15:08:54 59,000 ▼ 900 1 158,022
15:08:52 59,000 ▼ 900 11 158,021
15:08:52 59,000 ▼ 900 10 158,010
15:08:50 59,000 ▼ 900 2 158,000
15:08:44 59,100 ▼ 800 4 157,998
15:08:44 59,100 ▼ 800 51 157,994
15:08:44 59,100 ▼ 800 5 157,943
15:08:43 59,000 ▼ 900 27 157,938
15:08:41 59,000 ▼ 900 22 157,911
15:08:40 59,000 ▼ 900 50 157,889
15:08:39 59,000 ▼ 900 1 157,839
15:08:38 59,000 ▼ 900 7 157,838
15:08:38 59,000 ▼ 900 1 157,831
15:08:36 59,000 ▼ 900 3 157,830
15:08:34 59,000 ▼ 900 20 157,827
15:08:33 59,000 ▼ 900 1 157,807
15:08:24 59,000 ▼ 900 13 157,806
15:08:23 59,000 ▼ 900 2 157,793
15:08:21 59,000 ▼ 900 12 157,791
15:08:21 59,000 ▼ 900 24 157,779
15:08:18 59,000 ▼ 900 2 157,755
15:08:17 59,000 ▼ 900 7 157,753
15:08:16 59,000 ▼ 900 12 157,746
15:08:15 59,000 ▼ 900 24 157,734
15:08:13 59,100 ▼ 800 1 157,710
15:08:13 59,100 ▼ 800 1 157,709
15:08:12 59,000 ▼ 900 1 157,708
15:08:11 59,000 ▼ 900 3 157,707
15:08:07 59,000 ▼ 900 10 157,704
15:08:05 59,100 ▼ 800 5 157,694
15:08:04 59,000 ▼ 900 2 157,689
15:08:00 59,000 ▼ 900 4 157,687
15:07:58 59,000 ▼ 900 2 157,683
15:07:58 59,100 ▼ 800 1 157,681
15:07:57 59,000 ▼ 900 6 157,680
15:07:55 59,000 ▼ 900 27 157,674
15:07:54 59,100 ▼ 800 1 157,647
15:07:52 59,100 ▼ 800 4 157,646
15:07:52 59,100 ▼ 800 50 157,642
15:07:49 59,100 ▼ 800 1 157,592
15:07:49 59,100 ▼ 800 2 157,591
15:07:45 59,000 ▼ 900 3 157,589
15:07:42 59,000 ▼ 900 14 157,586
15:07:39 59,000 ▼ 900 2 157,572
15:07:36 59,100 ▼ 800 4 157,570
15:07:36 59,100 ▼ 800 50 157,566
15:07:36 59,000 ▼ 900 7 157,516
15:07:34 59,000 ▼ 900 13 157,509
15:07:32 59,000 ▼ 900 2 157,496
15:07:30 59,100 ▼ 800 2 157,494
15:07:29 59,000 ▼ 900 3 157,492
15:07:23 59,000 ▼ 900 10 157,489
15:07:23 59,000 ▼ 900 1 157,479
15:07:19 59,000 ▼ 900 3 157,478
15:07:19 59,000 ▼ 900 23 157,475
15:07:16 59,000 ▼ 900 7 157,452
15:07:08 59,000 ▼ 900 28 157,445
15:07:07 59,000 ▼ 900 1 157,417
15:07:06 59,100 ▼ 800 3 157,416
15:07:06 59,000 ▼ 900 2 157,413
15:07:05 59,000 ▼ 900 24 157,411
15:07:00 59,000 ▼ 900 13 157,387
15:06:55 59,000 ▼ 900 6 157,374
15:06:53 59,000 ▼ 900 3 157,368
15:06:52 59,000 ▼ 900 13 157,365
15:06:52 59,000 ▼ 900 12 157,352
15:06:51 59,100 ▼ 800 2 157,340
15:06:49 59,000 ▼ 900 10 157,338
15:06:43 59,100 ▼ 800 1 157,328
15:06:43 59,100 ▼ 800 2 157,327
15:06:43 59,100 ▼ 800 1 157,325
15:06:40 59,000 ▼ 900 2 157,324
15:06:38 59,000 ▼ 900 10 157,322
15:06:38 59,000 ▼ 900 1 157,312
15:06:35 59,000 ▼ 900 7 157,311
15:06:30 59,100 ▼ 800 3 157,304
15:06:29 59,100 ▼ 800 50 157,301
15:06:27 59,000 ▼ 900 3 157,251
15:06:21 59,000 ▼ 900 27 157,248
15:06:18 59,000 ▼ 900 13 157,221
15:06:16 59,000 ▼ 900 24 157,208
15:06:14 59,000 ▼ 900 2 157,184
15:06:14 59,000 ▼ 900 7 157,182
15:06:10 59,000 ▼ 900 12 157,175
15:06:04 59,000 ▼ 900 3 157,163
15:06:01 59,000 ▼ 900 3 157,160
15:05:59 59,000 ▼ 900 3 157,157
15:05:55 59,000 ▼ 900 10 157,154
15:05:55 59,000 ▼ 900 10 157,144
15:05:54 59,000 ▼ 900 6 157,134
15:05:53 59,000 ▼ 900 24 157,128
15:05:51 59,000 ▼ 900 1 157,104
15:05:49 59,000 ▼ 900 2 157,103
15:05:42 59,000 ▼ 900 1 157,101
15:05:41 59,000 ▼ 900 2 157,100
15:05:41 59,000 ▼ 900 30 157,098
15:05:38 59,100 ▼ 800 1 157,068
15:05:38 59,100 ▼ 800 2 157,067
15:05:37 59,000 ▼ 900 14 157,065
15:05:37 59,000 ▼ 900 1 157,051
15:05:36 59,000 ▼ 900 3 157,050
15:05:33 59,000 ▼ 900 28 157,047
15:05:33 59,000 ▼ 900 7 157,019
15:05:33 59,100 ▼ 800 1 157,012
15:05:28 59,000 ▼ 900 12 157,011
15:05:25 59,100 ▼ 800 3 156,999
15:05:25 59,100 ▼ 800 51 156,996
15:05:23 59,000 ▼ 900 2 156,945
15:05:23 59,000 ▼ 900 30 156,943
15:05:17 59,000 ▼ 900 2 156,913
15:05:16 59,100 ▼ 800 1 156,911
15:05:13 59,000 ▼ 900 24 156,910
15:05:13 59,000 ▼ 900 7 156,886
15:05:10 59,000 ▼ 900 10 156,879
15:05:10 59,000 ▼ 900 3 156,869
15:05:04 59,000 ▼ 900 1 156,866
15:05:01 59,000 ▼ 900 14 156,865
15:05:01 59,000 ▼ 900 2 156,851
15:04:57 59,000 ▼ 900 2 156,849
15:04:55 59,000 ▼ 900 30 156,847
15:04:54 59,000 ▼ 900 13 156,817
15:04:54 59,000 ▼ 900 1 156,804
15:04:52 59,000 ▼ 900 6 156,803
15:04:49 59,000 ▼ 900 130 156,797
15:04:47 59,000 ▼ 900 12 156,667
15:04:46 59,000 ▼ 900 27 156,655
15:04:44 59,000 ▼ 900 3 156,628
15:04:43 59,000 ▼ 900 24 156,625
15:04:36 59,000 ▼ 900 1 156,601
15:04:35 59,100 ▼ 800 1 156,600
15:04:32 59,100 ▼ 800 2 156,599
15:04:32 59,000 ▼ 900 7 156,597
15:04:32 59,100 ▼ 800 2 156,590
15:04:31 59,000 ▼ 900 2 156,588
15:04:30 59,100 ▼ 800 3 156,586
15:04:30 59,100 ▼ 800 50 156,583
15:04:29 59,000 ▼ 900 4 156,533
15:04:26 59,000 ▼ 900 10 156,529
15:04:20 59,000 ▼ 900 1 156,519
15:04:18 59,000 ▼ 900 3 156,518
15:04:16 59,100 ▼ 800 3 156,515
15:04:16 59,100 ▼ 800 50 156,512
15:04:13 59,000 ▼ 900 10 156,462
15:04:12 59,000 ▼ 900 13 156,452
15:04:11 59,000 ▼ 900 7 156,439
15:04:11 59,000 ▼ 900 24 156,432
15:04:06 59,000 ▼ 900 9 156,408
15:04:06 59,000 ▼ 900 1 156,399
15:04:06 59,000 ▼ 900 13 156,398
15:04:05 59,000 ▼ 900 2 156,385
15:04:01 59,000 ▼ 900 176 156,383
15:03:59 59,000 ▼ 900 27 156,207
15:03:52 59,000 ▼ 900 3 156,180
15:03:51 59,000 ▼ 900 6 156,177
15:03:50 59,000 ▼ 900 2 156,171
15:03:43 59,100 ▼ 800 1 156,169
15:03:42 59,000 ▼ 900 10 156,168
15:03:39 59,000 ▼ 900 2 156,158
15:03:34 59,000 ▼ 900 2 156,156
15:03:32 59,000 ▼ 900 23 156,154
15:03:30 59,000 ▼ 900 14 156,131
15:03:30 59,000 ▼ 900 7 156,117
15:03:28 59,000 ▼ 900 1 156,110
15:03:27 59,100 ▼ 800 1 156,109
15:03:27 59,200 ▼ 700 1 156,108
15:03:26 59,000 ▼ 900 3 156,107
15:03:25 59,100 ▼ 800 11 156,104
15:03:25 59,100 ▼ 800 1 156,093
15:03:24 59,200 ▼ 700 1 156,092
15:03:19 59,100 ▼ 800 25 156,091
15:03:18 59,100 ▼ 800 2 156,066
15:03:15 59,200 ▼ 700 1 156,064
15:03:14 59,100 ▼ 800 2 156,063
15:03:14 59,100 ▼ 800 2 156,061
15:03:12 59,100 ▼ 800 1 156,059
15:03:11 59,100 ▼ 800 28 156,058
15:03:11 59,100 ▼ 800 1 156,030
15:03:10 59,100 ▼ 800 7 156,029
15:03:10 59,100 ▼ 800 422 156,022
15:03:09 59,200 ▼ 700 2 155,600
15:03:09 59,200 ▼ 700 50 155,598
15:03:09 59,200 ▼ 700 1 155,548
15:03:08 59,100 ▼ 800 24 155,547
15:03:01 59,100 ▼ 800 3 155,523
15:02:58 59,100 ▼ 800 10 155,520
15:02:58 59,100 ▼ 800 3 155,510
15:02:55 59,100 ▼ 800 30 155,507
15:02:49 59,100 ▼ 800 6 155,477
15:02:49 59,100 ▼ 800 1 155,471
15:02:49 59,100 ▼ 800 13 155,470
15:02:48 59,100 ▼ 800 2 155,457
15:02:44 59,100 ▼ 800 12 155,455
15:02:39 59,100 ▼ 800 1 155,443

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,095.55 ▲ 12.98 0.62%
코스닥 681.78 ▲ 5.3 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.