셀트리온제약
(068760)
코스닥
우량기업부
액면가 500원
  01.16 15:59

111,800 (109,500)   [시가/고가/저가] 104,800 / 112,400 / 101,600 
전일비/등락률 ▲ 2,300 (2.10%) 매도호가/호가잔량 111,800 / 3,135
거래량/전일동시간대비 4,128,700 /▼ 5,681,255 매수호가/호가잔량 111,700 / 739
상한가/하한가 142,300 / 76,700 총매도/총매수잔량 43,685 / 2,479

매도잔량 호가 매수잔량
229 112,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
584 112,600
3,393 112,500
3,045 112,400
836 112,300
1,926 112,200
1,014 112,100
17,380 112,000
12,143 111,900
3,135 111,800
 
111,700 739
111,600 183
111,500 544
111,400 33
111,300 1
111,200 33
111,100 1
111,000 675
110,900 74
110,800 196
 
총매도잔량 순매수잔량 총매수잔량
43,685 -41,206 2,479
시간외잔량 시간외잔량
20,653 0
 
셀트리온제약 068760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:40 111,800 ▲ 2,300 4 4,128,700
15:59:34 111,800 ▲ 2,300 22 4,128,696
15:59:25 111,800 ▲ 2,300 17 4,128,674
15:59:11 111,800 ▲ 2,300 100 4,128,657
15:59:11 111,800 ▲ 2,300 8 4,128,557
15:59:09 111,800 ▲ 2,300 1 4,128,549
15:58:59 111,800 ▲ 2,300 1 4,128,548
15:58:48 111,800 ▲ 2,300 10 4,128,547
15:58:46 111,800 ▲ 2,300 89 4,128,537
15:58:16 111,800 ▲ 2,300 10 4,128,448
15:58:09 111,800 ▲ 2,300 10 4,128,438
15:58:05 111,800 ▲ 2,300 39 4,128,428
15:57:55 111,800 ▲ 2,300 8 4,128,389
15:57:54 111,800 ▲ 2,300 1,000 4,128,381
15:57:45 111,800 ▲ 2,300 200 4,127,381
15:57:42 111,800 ▲ 2,300 50 4,127,181
15:57:27 111,800 ▲ 2,300 10 4,127,131
15:57:17 111,800 ▲ 2,300 15 4,127,121
15:57:16 111,800 ▲ 2,300 3 4,127,106
15:56:55 111,800 ▲ 2,300 2 4,127,103
15:56:40 111,800 ▲ 2,300 26 4,127,101
15:56:33 111,800 ▲ 2,300 2 4,127,075
15:56:27 111,800 ▲ 2,300 50 4,127,073
15:56:20 111,800 ▲ 2,300 100 4,127,023
15:56:20 111,800 ▲ 2,300 30 4,126,923
15:56:12 111,800 ▲ 2,300 1 4,126,893
15:56:01 111,800 ▲ 2,300 5 4,126,892
15:55:49 111,800 ▲ 2,300 500 4,126,887
15:55:48 111,800 ▲ 2,300 2,500 4,126,387
15:55:37 111,800 ▲ 2,300 1 4,123,887
15:55:29 111,800 ▲ 2,300 1 4,123,886
15:55:26 111,800 ▲ 2,300 100 4,123,885
15:55:21 111,800 ▲ 2,300 5 4,123,785
15:54:55 111,800 ▲ 2,300 12 4,123,780
15:54:53 111,800 ▲ 2,300 68 4,123,768
15:54:49 111,800 ▲ 2,300 2 4,123,700
15:54:38 111,800 ▲ 2,300 20 4,123,698
15:54:34 111,800 ▲ 2,300 8 4,123,678
15:54:31 111,800 ▲ 2,300 50 4,123,670
15:54:20 111,800 ▲ 2,300 10 4,123,620
15:54:13 111,800 ▲ 2,300 43 4,123,610
15:53:58 111,800 ▲ 2,300 11 4,123,567
15:53:52 111,800 ▲ 2,300 10 4,123,556
15:53:49 111,800 ▲ 2,300 65 4,123,546
15:53:43 111,800 ▲ 2,300 3 4,123,481
15:53:34 111,800 ▲ 2,300 1 4,123,478
15:53:31 111,800 ▲ 2,300 83 4,123,477
15:53:17 111,800 ▲ 2,300 9,500 4,123,394
15:53:04 111,800 ▲ 2,300 5 4,113,894
15:53:01 111,800 ▲ 2,300 10 4,113,889
15:52:48 111,800 ▲ 2,300 29 4,113,879
15:52:31 111,800 ▲ 2,300 10 4,113,850
15:52:25 111,800 ▲ 2,300 3 4,113,840
15:52:24 111,800 ▲ 2,300 2 4,113,837
15:52:18 111,800 ▲ 2,300 7 4,113,835
15:51:53 111,800 ▲ 2,300 32 4,113,828
15:51:48 111,800 ▲ 2,300 10 4,113,796
15:51:45 111,800 ▲ 2,300 48 4,113,786
15:51:43 111,800 ▲ 2,300 2 4,113,738
15:51:42 111,800 ▲ 2,300 600 4,113,736
15:51:30 111,800 ▲ 2,300 2 4,113,136
15:51:29 111,800 ▲ 2,300 40 4,113,134
15:51:26 111,800 ▲ 2,300 1 4,113,094
15:51:23 111,800 ▲ 2,300 1 4,113,093
15:51:21 111,800 ▲ 2,300 8 4,113,092
15:51:16 111,800 ▲ 2,300 186 4,113,084
15:51:14 111,800 ▲ 2,300 1 4,112,898
15:51:10 111,800 ▲ 2,300 63 4,112,897
15:51:02 111,800 ▲ 2,300 100 4,112,834
15:51:01 111,800 ▲ 2,300 100 4,112,734
15:50:59 111,800 ▲ 2,300 1 4,112,634
15:50:46 111,800 ▲ 2,300 3 4,112,633
15:50:30 111,800 ▲ 2,300 10 4,112,630
15:50:29 111,800 ▲ 2,300 11 4,112,620
15:50:24 111,800 ▲ 2,300 50 4,112,609
15:50:24 111,800 ▲ 2,300 3,000 4,112,559
15:50:05 111,800 ▲ 2,300 1 4,109,559
15:50:00 111,800 ▲ 2,300 36 4,109,558
15:50:00 111,800 ▲ 2,300 39 4,109,522
15:49:49 111,800 ▲ 2,300 1 4,109,483
15:49:46 111,800 ▲ 2,300 1 4,109,482
15:49:03 111,800 ▲ 2,300 100 4,109,481
15:49:03 111,800 ▲ 2,300 2 4,109,381
15:49:01 111,800 ▲ 2,300 3 4,109,379
15:48:31 111,800 ▲ 2,300 90 4,109,376
15:48:22 111,800 ▲ 2,300 90 4,109,286
15:48:13 111,800 ▲ 2,300 25 4,109,196
15:47:58 111,800 ▲ 2,300 54 4,109,171
15:47:49 111,800 ▲ 2,300 1 4,109,117
15:47:45 111,800 ▲ 2,300 18 4,109,116
15:47:39 111,800 ▲ 2,300 2 4,109,098
15:47:35 111,800 ▲ 2,300 4 4,109,096
15:47:29 111,800 ▲ 2,300 1 4,109,092
15:47:21 111,800 ▲ 2,300 4 4,109,091
15:47:14 111,800 ▲ 2,300 100 4,109,087
15:47:06 111,800 ▲ 2,300 1 4,108,987
15:47:03 111,800 ▲ 2,300 20 4,108,986
15:46:44 111,800 ▲ 2,300 1 4,108,966
15:46:37 111,800 ▲ 2,300 20 4,108,965
15:46:16 111,800 ▲ 2,300 1 4,108,945
15:46:09 111,800 ▲ 2,300 1 4,108,944
15:46:04 111,800 ▲ 2,300 6 4,108,943
15:45:59 111,800 ▲ 2,300 58 4,108,937
15:45:45 111,800 ▲ 2,300 1 4,108,879
15:45:39 111,800 ▲ 2,300 1 4,108,878
15:45:26 111,800 ▲ 2,300 258 4,108,877
15:45:23 111,800 ▲ 2,300 249 4,108,619
15:45:19 111,800 ▲ 2,300 5 4,108,370
15:45:14 111,800 ▲ 2,300 2 4,108,365
15:45:12 111,800 ▲ 2,300 1 4,108,363
15:44:55 111,800 ▲ 2,300 25 4,108,362
15:44:51 111,800 ▲ 2,300 18 4,108,337
15:44:42 111,800 ▲ 2,300 10 4,108,319
15:44:33 111,800 ▲ 2,300 300 4,108,309
15:44:31 111,800 ▲ 2,300 1 4,108,009
15:44:17 111,800 ▲ 2,300 46 4,108,008
15:44:12 111,800 ▲ 2,300 1 4,107,962
15:44:11 111,800 ▲ 2,300 50 4,107,961
15:44:10 111,800 ▲ 2,300 45 4,107,911
15:44:06 111,800 ▲ 2,300 7 4,107,866
15:43:42 111,800 ▲ 2,300 1 4,107,859
15:43:39 111,800 ▲ 2,300 5 4,107,858
15:43:34 111,800 ▲ 2,300 1 4,107,853
15:43:29 111,800 ▲ 2,300 15 4,107,852
15:43:28 111,800 ▲ 2,300 184 4,107,837
15:43:27 111,800 ▲ 2,300 1 4,107,653
15:43:24 111,800 ▲ 2,300 10 4,107,652
15:43:21 111,800 ▲ 2,300 80 4,107,642
15:43:21 111,800 ▲ 2,300 40 4,107,562
15:43:12 111,800 ▲ 2,300 3 4,107,522
15:43:06 111,800 ▲ 2,300 50 4,107,519
15:43:00 111,800 ▲ 2,300 2 4,107,469
15:42:40 111,800 ▲ 2,300 4 4,107,467
15:42:32 111,800 ▲ 2,300 320 4,107,463
15:42:18 111,800 ▲ 2,300 1 4,107,143
15:42:01 111,800 ▲ 2,300 5 4,107,142
15:41:55 111,800 ▲ 2,300 42 4,107,137
15:41:45 111,800 ▲ 2,300 7 4,107,095
15:41:43 111,800 ▲ 2,300 90 4,107,088
15:41:40 111,800 ▲ 2,300 30 4,106,998
15:41:34 111,800 ▲ 2,300 2 4,106,968
15:41:29 111,800 ▲ 2,300 1 4,106,966
15:41:26 111,800 ▲ 2,300 10 4,106,965
15:41:24 111,800 ▲ 2,300 21 4,106,955
15:41:24 111,800 ▲ 2,300 40 4,106,934
15:41:17 111,800 ▲ 2,300 89 4,106,894
15:41:00 111,800 ▲ 2,300 1 4,106,805
15:40:52 111,800 ▲ 2,300 3 4,106,804
15:40:49 111,800 ▲ 2,300 178 4,106,801
15:40:48 111,800 ▲ 2,300 50 4,106,623
15:40:38 111,800 ▲ 2,300 20 4,106,573
15:40:29 111,800 ▲ 2,300 100 4,106,553
15:40:08 111,800 ▲ 2,300 20 4,106,453
15:40:02 111,800 ▲ 2,300 50 4,106,433
15:40:00 111,800 ▲ 2,300 4,299 4,106,383
15:30:14 111,800 ▲ 2,300 104,766 4,102,084
15:19:59 111,800 ▲ 2,300 90 3,997,318
15:19:59 111,600 ▲ 2,100 460 3,996,947
15:19:59 111,500 ▲ 2,000 281 3,997,228
15:19:59 111,800 ▲ 2,300 1 3,996,487
15:19:59 111,800 ▲ 2,300 1 3,996,486
15:19:59 111,800 ▲ 2,300 124 3,996,485
15:19:59 111,800 ▲ 2,300 5 3,996,361
15:19:59 111,800 ▲ 2,300 1 3,996,356
15:19:59 111,800 ▲ 2,300 1 3,996,355
15:19:59 111,800 ▲ 2,300 1 3,996,354
15:19:59 111,800 ▲ 2,300 4 3,996,353
15:19:59 111,600 ▲ 2,100 343 3,996,349
15:19:59 111,700 ▲ 2,200 7 3,996,006
15:19:59 111,800 ▲ 2,300 1 3,995,999
15:19:59 111,800 ▲ 2,300 1 3,995,998
15:19:59 111,800 ▲ 2,300 100 3,995,997
15:19:59 111,800 ▲ 2,300 1 3,995,897
15:19:59 111,800 ▲ 2,300 1 3,995,896
15:19:58 111,800 ▲ 2,300 1 3,995,895
15:19:58 111,800 ▲ 2,300 100 3,995,894
15:19:58 111,800 ▲ 2,300 1 3,995,794
15:19:58 111,800 ▲ 2,300 1 3,995,793
15:19:58 111,800 ▲ 2,300 30 3,995,792
15:19:58 111,800 ▲ 2,300 96 3,995,762
15:19:58 111,700 ▲ 2,200 30 3,995,666
15:19:58 111,800 ▲ 2,300 5 3,995,636
15:19:58 111,700 ▲ 2,200 100 3,995,631
15:19:58 111,800 ▲ 2,300 1 3,995,531
15:19:58 111,800 ▲ 2,300 26 3,995,530
15:19:58 111,800 ▲ 2,300 1 3,995,504
15:19:58 111,800 ▲ 2,300 1 3,995,503
15:19:58 111,800 ▲ 2,300 35 3,995,502
15:19:58 111,800 ▲ 2,300 1 3,995,467
15:19:57 111,800 ▲ 2,300 20 3,995,466
15:19:57 111,800 ▲ 2,300 50 3,995,446
15:19:57 111,800 ▲ 2,300 1 3,995,396
15:19:57 111,900 ▲ 2,400 1 3,995,395
15:19:57 111,900 ▲ 2,400 1 3,995,394
15:19:57 111,600 ▲ 2,100 5 3,995,393
15:19:57 111,900 ▲ 2,400 3 3,995,388
15:19:57 111,600 ▲ 2,100 50 3,995,385
15:19:56 111,600 ▲ 2,100 50 3,995,335
15:19:56 111,900 ▲ 2,400 16 3,995,285
15:19:56 111,900 ▲ 2,400 1 3,995,269
15:19:56 111,900 ▲ 2,400 300 3,995,268
15:19:56 111,900 ▲ 2,400 2 3,994,968
15:19:56 111,900 ▲ 2,400 4 3,994,966
15:19:56 111,700 ▲ 2,200 1 3,994,962
15:19:56 111,700 ▲ 2,200 1 3,994,961
15:19:56 111,600 ▲ 2,100 19 3,994,960
15:19:56 111,700 ▲ 2,200 54 3,994,941
15:19:56 111,700 ▲ 2,200 1 3,994,887
15:19:56 111,900 ▲ 2,400 1 3,994,886
15:19:55 111,900 ▲ 2,400 1 3,994,885
15:19:55 111,900 ▲ 2,400 500 3,994,884
15:19:55 111,900 ▲ 2,400 400 3,994,384
15:19:55 111,900 ▲ 2,400 1 3,993,984
15:19:55 111,600 ▲ 2,100 8 3,993,983
15:19:55 111,700 ▲ 2,200 2 3,993,975
15:19:55 111,900 ▲ 2,400 44 3,993,973
15:19:55 111,800 ▲ 2,300 48 3,993,929
15:19:55 111,700 ▲ 2,200 27 3,993,881
15:19:55 111,800 ▲ 2,300 1 3,993,854
15:19:55 111,800 ▲ 2,300 400 3,993,853
15:19:55 111,800 ▲ 2,300 3 3,993,453
15:19:55 111,800 ▲ 2,300 400 3,993,450
15:19:55 111,600 ▲ 2,100 71 3,993,050
15:19:55 111,700 ▲ 2,200 29 3,992,979
15:19:55 111,800 ▲ 2,300 10 3,992,950
15:19:55 111,800 ▲ 2,300 29 3,992,940
15:19:55 111,800 ▲ 2,300 400 3,992,911
15:19:54 111,800 ▲ 2,300 3 3,992,511
15:19:54 111,800 ▲ 2,300 1 3,992,508
15:19:54 111,800 ▲ 2,300 1 3,992,507
15:19:54 111,600 ▲ 2,100 50 3,992,506
15:19:54 111,800 ▲ 2,300 131 3,992,456
15:19:54 111,700 ▲ 2,200 269 3,992,325
15:19:54 111,700 ▲ 2,200 1 3,992,056
15:19:54 111,700 ▲ 2,200 22 3,992,055
15:19:54 111,700 ▲ 2,200 5 3,992,033
15:19:54 111,700 ▲ 2,200 1 3,992,028
15:19:54 111,700 ▲ 2,200 1 3,992,027
15:19:54 111,700 ▲ 2,200 5 3,992,026
15:19:54 111,700 ▲ 2,200 1 3,992,021
15:19:54 111,600 ▲ 2,100 9 3,992,020
15:19:53 111,700 ▲ 2,200 9 3,992,011
15:19:53 111,700 ▲ 2,200 20 3,992,002
15:19:53 111,700 ▲ 2,200 1 3,991,982
15:19:53 111,600 ▲ 2,100 8 3,991,981
15:19:53 111,600 ▲ 2,100 9 3,991,973
15:19:53 111,700 ▲ 2,200 12 3,991,964
15:19:53 111,700 ▲ 2,200 23 3,991,952
15:19:53 111,700 ▲ 2,200 87 3,991,929
15:19:53 111,700 ▲ 2,200 94 3,991,842
15:19:53 111,600 ▲ 2,100 306 3,991,748
15:19:53 111,500 ▲ 2,000 48 3,991,442
15:19:52 111,500 ▲ 2,000 200 3,991,394
15:19:52 111,500 ▲ 2,000 117 3,991,194
15:19:52 111,500 ▲ 2,000 280 3,991,077
15:19:52 111,600 ▲ 2,100 1 3,990,797
15:19:52 111,500 ▲ 2,000 3,832 3,990,796
15:19:52 111,400 ▲ 1,900 823 3,986,964
15:19:52 111,300 ▲ 1,800 495 3,986,141
15:19:52 111,100 ▲ 1,600 20 3,985,646
15:19:52 111,300 ▲ 1,800 1 3,985,626
15:19:52 111,300 ▲ 1,800 1 3,985,625
15:19:52 111,300 ▲ 1,800 286 3,985,624
15:19:52 111,100 ▲ 1,600 1 3,985,338
15:19:52 111,300 ▲ 1,800 1 3,985,337
15:19:51 111,300 ▲ 1,800 1 3,985,336
15:19:51 111,300 ▲ 1,800 4 3,985,335
15:19:51 111,200 ▲ 1,700 196 3,985,331
15:19:51 111,200 ▲ 1,700 5 3,985,135
15:19:51 111,200 ▲ 1,700 13 3,985,130
15:19:51 111,200 ▲ 1,700 800 3,985,117
15:19:51 111,100 ▲ 1,600 5 3,984,317
15:19:51 111,000 ▲ 1,500 15 3,984,312
15:19:51 111,000 ▲ 1,500 1 3,984,297
15:19:51 111,000 ▲ 1,500 184 3,984,296
15:19:51 111,000 ▲ 1,500 23 3,984,112
15:19:51 111,200 ▲ 1,700 300 3,984,089
15:19:51 111,200 ▲ 1,700 60 3,983,789
15:19:50 111,200 ▲ 1,700 1 3,983,729
15:19:50 111,200 ▲ 1,700 38 3,983,728
15:19:50 111,100 ▲ 1,600 962 3,983,690
15:19:50 111,000 ▲ 1,500 50 3,982,728
15:19:50 111,000 ▲ 1,500 1 3,982,678
15:19:50 111,000 ▲ 1,500 2 3,982,677
15:19:50 111,000 ▲ 1,500 50 3,982,675
15:19:50 111,100 ▲ 1,600 1 3,982,625
15:19:50 111,100 ▲ 1,600 15 3,982,624
15:19:50 111,100 ▲ 1,600 1 3,982,609
15:19:49 111,100 ▲ 1,600 1 3,982,608
15:19:49 111,000 ▲ 1,500 24 3,982,607
15:19:49 111,100 ▲ 1,600 40 3,982,583
15:19:49 111,100 ▲ 1,600 829 3,982,543
15:19:49 111,000 ▲ 1,500 100 3,981,714
15:19:49 111,000 ▲ 1,500 10 3,981,614
15:19:49 111,100 ▲ 1,600 1 3,981,604
15:19:49 111,000 ▲ 1,500 630 3,981,603
15:19:49 111,000 ▲ 1,500 30 3,980,973
15:19:49 111,000 ▲ 1,500 1 3,980,943
15:19:49 111,000 ▲ 1,500 342 3,980,942
15:19:49 111,000 ▲ 1,500 50 3,980,600
15:19:49 111,000 ▲ 1,500 1 3,980,550
15:19:48 111,000 ▲ 1,500 1 3,980,549
15:19:48 111,000 ▲ 1,500 43 3,980,548
15:19:48 111,000 ▲ 1,500 118 3,980,505
15:19:48 111,000 ▲ 1,500 167 3,980,387
15:19:48 111,000 ▲ 1,500 1 3,980,220
15:19:48 110,900 ▲ 1,400 88 3,980,219
15:19:48 111,000 ▲ 1,500 1 3,980,131
15:19:47 111,000 ▲ 1,500 9 3,980,130
15:19:47 110,900 ▲ 1,400 22 3,980,121
15:19:47 111,000 ▲ 1,500 50 3,980,099
15:19:47 111,000 ▲ 1,500 306 3,980,049
15:19:47 110,900 ▲ 1,400 80 3,979,743
15:19:47 110,900 ▲ 1,400 20 3,979,663
15:19:47 111,000 ▲ 1,500 1 3,979,643
15:19:47 111,000 ▲ 1,500 1 3,979,642
15:19:47 111,000 ▲ 1,500 88 3,979,641
15:19:46 111,000 ▲ 1,500 14 3,979,553
15:19:46 111,000 ▲ 1,500 7 3,979,539
15:19:46 110,900 ▲ 1,400 15 3,979,532
15:19:46 111,000 ▲ 1,500 30 3,979,517
15:19:46 111,000 ▲ 1,500 500 3,979,487
15:19:46 111,000 ▲ 1,500 1 3,978,987
15:19:46 110,900 ▲ 1,400 3 3,978,986
15:19:46 110,800 ▲ 1,300 30 3,978,983
15:19:46 110,900 ▲ 1,400 15 3,978,953
15:19:46 111,000 ▲ 1,500 1 3,978,938
15:19:46 111,000 ▲ 1,500 1 3,978,937
15:19:46 110,900 ▲ 1,400 72 3,978,843
15:19:46 111,000 ▲ 1,500 93 3,978,936
15:19:46 110,800 ▲ 1,300 135 3,978,771
15:19:45 110,800 ▲ 1,300 2 3,978,636
15:19:45 110,800 ▲ 1,300 637 3,978,634
15:19:45 110,900 ▲ 1,400 186 3,977,997
15:19:45 110,900 ▲ 1,400 1 3,977,811
15:19:45 111,000 ▲ 1,500 10 3,977,810
15:19:45 111,000 ▲ 1,500 100 3,977,800
15:19:45 111,000 ▲ 1,500 1 3,977,700
15:19:45 110,900 ▲ 1,400 10 3,977,699
15:19:45 111,000 ▲ 1,500 1 3,977,689
15:19:45 110,900 ▲ 1,400 10 3,977,688
15:19:45 111,000 ▲ 1,500 34 3,977,678
15:19:45 110,900 ▲ 1,400 10 3,977,644
15:19:45 111,000 ▲ 1,500 1 3,977,634
15:19:45 110,900 ▲ 1,400 7 3,977,633
15:19:44 111,000 ▲ 1,500 50 3,977,626
15:19:44 110,900 ▲ 1,400 40 3,977,576
15:19:44 111,000 ▲ 1,500 1 3,977,536
15:19:44 111,000 ▲ 1,500 1 3,977,535
15:19:44 111,000 ▲ 1,500 9 3,977,534
15:19:44 110,900 ▲ 1,400 150 3,977,525
15:19:44 111,000 ▲ 1,500 5 3,977,375
15:19:44 110,900 ▲ 1,400 1 3,977,370
15:19:44 110,900 ▲ 1,400 337 3,977,369
15:19:44 110,900 ▲ 1,400 90 3,977,032
15:19:44 110,800 ▲ 1,300 25 3,976,942
15:19:43 110,900 ▲ 1,400 18 3,976,917
15:19:43 110,900 ▲ 1,400 1 3,976,899
15:19:43 110,800 ▲ 1,300 36 3,976,898
15:19:43 110,900 ▲ 1,400 100 3,976,862
15:19:43 110,900 ▲ 1,400 5 3,976,762
15:19:43 110,900 ▲ 1,400 50 3,976,757
15:19:43 110,900 ▲ 1,400 50 3,976,707
15:19:43 110,900 ▲ 1,400 8 3,976,657
15:19:43 110,900 ▲ 1,400 1 3,976,649
15:19:43 110,900 ▲ 1,400 30 3,976,648
15:19:43 110,900 ▲ 1,400 1 3,976,618
15:19:43 110,900 ▲ 1,400 25 3,976,617
15:19:43 110,900 ▲ 1,400 113 3,976,592
15:19:43 110,800 ▲ 1,300 92 3,976,479
15:19:42 110,800 ▲ 1,300 15 3,976,387
15:19:42 110,800 ▲ 1,300 64 3,976,372
15:19:42 110,800 ▲ 1,300 10 3,976,308
15:19:42 110,900 ▲ 1,400 8 3,976,298
15:19:42 110,900 ▲ 1,400 1 3,976,290
15:19:42 110,900 ▲ 1,400 1 3,976,289
15:19:41 110,800 ▲ 1,300 21 3,976,288
15:19:41 110,900 ▲ 1,400 1 3,976,267
15:19:41 110,800 ▲ 1,300 4 3,976,266
15:19:41 110,900 ▲ 1,400 121 3,976,262
15:19:41 110,900 ▲ 1,400 10 3,976,141
15:19:41 110,800 ▲ 1,300 50 3,976,131
15:19:40 110,900 ▲ 1,400 1 3,976,081
15:19:40 110,800 ▲ 1,300 25 3,976,080
15:19:40 110,900 ▲ 1,400 10 3,976,055
15:19:40 110,800 ▲ 1,300 40 3,976,045
15:19:40 110,900 ▲ 1,400 1 3,976,005
15:19:40 110,800 ▲ 1,300 14 3,976,004
15:19:40 110,900 ▲ 1,400 27 3,975,990
15:19:40 110,800 ▲ 1,300 70 3,975,963
15:19:40 110,900 ▲ 1,400 1 3,975,893
15:19:40 110,800 ▲ 1,300 30 3,975,892
15:19:40 110,800 ▲ 1,300 50 3,975,862
15:19:40 110,800 ▲ 1,300 130 3,975,812
15:19:40 110,800 ▲ 1,300 26 3,975,682
15:19:39 110,900 ▲ 1,400 100 3,975,656
15:19:39 110,800 ▲ 1,300 42 3,975,556
15:19:39 110,800 ▲ 1,300 19 3,975,514
15:19:39 110,800 ▲ 1,300 1 3,975,495
15:19:39 110,800 ▲ 1,300 20 3,975,494
15:19:39 110,900 ▲ 1,400 1 3,975,474
15:19:39 110,800 ▲ 1,300 1 3,975,473
15:19:39 110,800 ▲ 1,300 20 3,975,472
15:19:38 110,800 ▲ 1,300 3 3,975,452
15:19:38 110,700 ▲ 1,200 803 3,975,449
15:19:38 110,800 ▲ 1,300 1 3,974,646
15:19:38 110,800 ▲ 1,300 10 3,974,645
15:19:38 110,700 ▲ 1,200 2 3,974,635
15:19:38 110,800 ▲ 1,300 10 3,974,633
15:19:38 110,800 ▲ 1,300 14 3,974,623
15:19:38 110,700 ▲ 1,200 100 3,974,609
15:19:38 110,700 ▲ 1,200 19 3,974,509
15:19:38 110,800 ▲ 1,300 10 3,974,490
15:19:38 110,800 ▲ 1,300 40 3,974,480
15:19:37 110,800 ▲ 1,300 175 3,974,439
15:19:37 110,800 ▲ 1,300 1 3,974,440
15:19:37 110,900 ▲ 1,400 47 3,974,264
15:19:37 110,900 ▲ 1,400 11 3,974,217
15:19:37 110,900 ▲ 1,400 290 3,974,206
15:19:37 110,900 ▲ 1,400 100 3,973,916
15:19:37 110,900 ▲ 1,400 1 3,973,816
15:19:37 110,800 ▲ 1,300 100 3,973,815
15:19:37 110,800 ▲ 1,300 10 3,973,715
15:19:37 110,900 ▲ 1,400 10 3,973,705
15:19:37 110,900 ▲ 1,400 17 3,973,695
15:19:37 110,900 ▲ 1,400 10 3,973,678
15:19:37 110,800 ▲ 1,300 200 3,973,668
15:19:37 110,900 ▲ 1,400 1 3,973,468
15:19:37 110,900 ▲ 1,400 1 3,973,467
15:19:37 110,800 ▲ 1,300 151 3,973,466
15:19:36 110,800 ▲ 1,300 42 3,973,315
15:19:36 110,900 ▲ 1,400 20 3,973,273
15:19:36 110,800 ▲ 1,300 110 3,973,253
15:19:36 110,800 ▲ 1,300 300 3,973,143
15:19:36 110,900 ▲ 1,400 1 3,972,843
15:19:36 110,900 ▲ 1,400 1 3,972,842
15:19:36 110,800 ▲ 1,300 95 3,972,841
15:19:36 110,900 ▲ 1,400 30 3,972,746
15:19:36 110,900 ▲ 1,400 130 3,972,716
15:19:36 110,800 ▲ 1,300 10 3,972,586
15:19:36 110,900 ▲ 1,400 1 3,972,576
15:19:35 110,900 ▲ 1,400 10 3,972,575
15:19:35 110,900 ▲ 1,400 1 3,972,565
15:19:35 110,800 ▲ 1,300 115 3,972,564
15:19:35 110,900 ▲ 1,400 11 3,972,449
15:19:35 110,900 ▲ 1,400 10 3,972,438
15:19:35 110,800 ▲ 1,300 316 3,972,428
15:19:35 110,900 ▲ 1,400 1 3,972,112
15:19:35 110,900 ▲ 1,400 1 3,972,111
15:19:34 110,900 ▲ 1,400 3 3,972,110
15:19:34 110,900 ▲ 1,400 14 3,972,107
15:19:34 110,900 ▲ 1,400 5 3,972,093
15:19:34 110,900 ▲ 1,400 20 3,972,088
15:19:34 110,900 ▲ 1,400 1 3,972,068
15:19:33 110,900 ▲ 1,400 5 3,972,067
15:19:33 110,800 ▲ 1,300 16 3,972,062
15:19:33 110,800 ▲ 1,300 32 3,972,046
15:19:33 110,900 ▲ 1,400 4 3,972,014
15:19:33 110,900 ▲ 1,400 1 3,972,010
15:19:33 110,900 ▲ 1,400 8 3,972,009
15:19:33 110,900 ▲ 1,400 1 3,972,001
15:19:33 110,900 ▲ 1,400 2 3,972,000
15:19:33 110,900 ▲ 1,400 28 3,971,998
15:19:32 110,900 ▲ 1,400 21 3,971,970
15:19:32 110,900 ▲ 1,400 11 3,971,949
15:19:32 110,900 ▲ 1,400 9 3,971,938
15:19:32 111,000 ▲ 1,500 1 3,971,929
15:19:32 110,900 ▲ 1,400 3 3,971,928
15:19:32 110,800 ▲ 1,300 7 3,971,925
15:19:32 110,900 ▲ 1,400 170 3,971,740
15:19:32 110,800 ▲ 1,300 178 3,971,918
15:19:32 111,000 ▲ 1,500 12 3,971,570
15:19:32 111,000 ▲ 1,500 38 3,971,558
15:19:32 110,900 ▲ 1,400 27 3,971,520
15:19:31 111,000 ▲ 1,500 24 3,971,493
15:19:31 110,900 ▲ 1,400 2 3,971,469
15:19:31 111,000 ▲ 1,500 3 3,971,467
15:19:31 110,900 ▲ 1,400 1 3,971,464
15:19:31 111,000 ▲ 1,500 3 3,971,463
15:19:31 111,000 ▲ 1,500 2 3,971,460
15:19:31 111,000 ▲ 1,500 1 3,971,458
15:19:31 110,900 ▲ 1,400 149 3,971,457
15:19:31 110,800 ▲ 1,300 2 3,971,308
15:19:31 110,900 ▲ 1,400 80 3,971,306
15:19:31 111,000 ▲ 1,500 10 3,971,226
15:19:30 110,900 ▲ 1,400 1 3,971,216
15:19:30 111,000 ▲ 1,500 442 3,971,215
15:19:30 111,000 ▲ 1,500 1 3,970,773
15:19:30 111,000 ▲ 1,500 27 3,970,772
15:19:30 110,900 ▲ 1,400 99 3,970,745
15:19:30 110,900 ▲ 1,400 2 3,970,646
15:19:30 110,900 ▲ 1,400 20 3,970,644
15:19:30 110,900 ▲ 1,400 1 3,970,624
15:19:29 110,800 ▲ 1,300 10 3,970,623
15:19:29 110,900 ▲ 1,400 127 3,970,613
15:19:29 110,900 ▲ 1,400 100 3,970,486
15:19:29 110,900 ▲ 1,400 4 3,970,386
15:19:29 110,900 ▲ 1,400 3 3,970,382
15:19:29 110,800 ▲ 1,300 7 3,970,379
15:19:29 110,900 ▲ 1,400 5 3,970,372

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.