유아이디
(069330)
코스닥
벤처기업부
액면가 500원
  12.14 15:59

1,700 (1,715)   [시가/고가/저가] 1,715 / 1,740 / 1,700 
전일비/등락률 ▼ 15 (-0.87%) 매도호가/호가잔량 1,705 / 7,013
거래량/전일동시간대비 64,986 /▼ 69,980 매수호가/호가잔량 1,700 / 2,322
상한가/하한가 2,225 / 1,205 총매도/총매수잔량 19,738 / 6,753

매도잔량 호가 매수잔량
1,124 1,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,802 1,745
3,334 1,740
1,071 1,735
1,505 1,730
1,580 1,725
498 1,720
765 1,715
46 1,710
7,013 1,705
 
1,700 2,322
1,695 204
1,690 1,462
1,685 363
1,680 312
1,675 543
1,670 320
1,665 366
1,660 510
1,655 351
 
총매도잔량 순매수잔량 총매수잔량
19,738 -12,985 6,753
시간외잔량 시간외잔량
0 2,000
 
유아이디 069330
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:46 1,700 ▼ 15 500 64,986
15:51:34 1,700 ▼ 15 500 64,486
15:30:30 1,700 ▼ 15 708 63,986
15:18:54 1,700 ▼ 15 1,066 63,278
15:18:52 1,700 ▼ 15 2,000 62,212
15:18:42 1,700 ▼ 15 239 60,212
15:18:40 1,700 ▼ 15 943 59,973
15:14:53 1,705 ▼ 10 10 59,030
15:13:41 1,700 ▼ 15 1,152 59,020
15:13:33 1,700 ▼ 15 50 57,868
15:11:51 1,710 ▼ 5 22 57,818
15:10:50 1,700 ▼ 15 1,000 57,796
15:08:00 1,700 ▼ 15 159 56,796
15:06:10 1,700 ▼ 15 250 56,637
15:06:10 1,705 ▼ 10 52 56,387
15:04:47 1,705 ▼ 10 96 56,335
15:04:41 1,705 ▼ 10 50 56,239
15:04:26 1,705 ▼ 10 100 56,189
15:03:52 1,705 ▼ 10 100 56,089
15:03:17 1,705 ▼ 10 8 55,989
15:02:46 1,705 ▼ 10 34 55,981
15:01:08 1,705 ▼ 10 40 55,947
15:00:37 1,705 ▼ 10 1,000 55,907
15:00:34 1,705 ▼ 10 400 54,907
14:55:58 1,705 ▼ 10 934 54,507
14:52:31 1,705 ▼ 10 1,312 53,573
14:52:31 1,710 ▼ 5 9 52,261
14:51:56 1,710 ▼ 5 1 52,252
14:45:10 1,705 ▼ 10 100 52,251
14:44:03 1,705 ▼ 10 1,980 52,151
14:44:03 1,710 ▼ 5 20 50,171
14:43:47 1,710 ▼ 5 40 50,151
14:42:40 1,710 ▼ 5 40 50,111
14:36:56 1,720 ▲ 5 1 50,071
14:33:26 1,710 ▼ 5 1,020 50,070
14:16:08 1,720 ▲ 5 1 49,050
14:15:01 1,705 ▼ 10 927 49,049
14:14:57 1,715  0 808 48,122
14:14:57 1,715  0 313 47,314
14:14:56 1,715  0 589 47,001
14:11:12 1,705 ▼ 10 328 46,412
14:07:55 1,710 ▼ 5 270 46,084
14:05:07 1,705 ▼ 10 147 45,814
14:04:56 1,705 ▼ 10 96 45,667
14:04:49 1,705 ▼ 10 5 45,571
13:59:47 1,715  0 1 45,566
13:59:45 1,715  0 2 45,565
13:58:48 1,705 ▼ 10 840 45,563
13:57:57 1,705 ▼ 10 2 44,723
13:55:28 1,705 ▼ 10 672 44,721
13:48:30 1,705 ▼ 10 693 44,049
13:48:30 1,710 ▼ 5 88 43,356
13:47:02 1,710 ▼ 5 15 43,268
13:45:28 1,710 ▼ 5 1 43,253
13:44:34 1,705 ▼ 10 5,000 43,252
13:42:37 1,705 ▼ 10 1 38,252
13:39:18 1,705 ▼ 10 2,020 38,251
13:38:45 1,705 ▼ 10 1,600 36,231
13:37:01 1,705 ▼ 10 114 34,631
13:13:00 1,710 ▼ 5 815 34,517
13:13:00 1,710 ▼ 5 1,121 33,702
13:12:55 1,715  0 3 32,581
13:12:07 1,715  0 87 32,578
13:11:40 1,715  0 1 32,491
13:05:17 1,720 ▲ 5 6 32,490
12:48:23 1,715  0 19 32,484
12:48:01 1,720 ▲ 5 500 32,465
12:36:54 1,720 ▲ 5 29 31,965
12:24:47 1,720 ▲ 5 10 31,936
12:24:05 1,715  0 800 31,926
12:23:29 1,715  0 1,000 31,126
12:23:26 1,715  0 60 30,126
12:20:28 1,720 ▲ 5 10 30,066
12:16:34 1,710 ▼ 5 37 30,056
12:15:21 1,715  0 20 30,019
12:15:09 1,720 ▲ 5 1 29,999
12:15:04 1,720 ▲ 5 1 29,998
12:13:34 1,710 ▼ 5 87 29,997
12:12:45 1,715  0 413 29,910
11:53:28 1,725 ▲ 10 1 29,497
11:47:27 1,715  0 60 29,496
11:46:12 1,715  0 287 29,436
11:46:12 1,720 ▲ 5 13 29,149
11:39:44 1,725 ▲ 10 3 29,136
11:36:08 1,725 ▲ 10 1 29,133
11:32:07 1,725 ▲ 10 10 29,132
11:22:32 1,725 ▲ 10 1 29,122
11:16:03 1,725 ▲ 10 500 29,121
11:06:11 1,720 ▲ 5 10 28,621
11:04:06 1,715  0 1,817 28,611
11:04:06 1,720 ▲ 5 188 26,794
11:03:11 1,720 ▲ 5 100 26,606
10:58:59 1,720 ▲ 5 346 26,506
10:54:09 1,720 ▲ 5 1,200 26,160
10:46:44 1,730 ▲ 15 400 24,960
10:45:40 1,730 ▲ 15 50 24,560
10:43:31 1,730 ▲ 15 500 24,510
10:40:32 1,720 ▲ 5 600 24,010
10:36:30 1,720 ▲ 5 150 23,410
10:33:47 1,720 ▲ 5 10 23,260
10:33:37 1,715  0 7 23,250
10:32:01 1,715  0 100 23,243
10:30:21 1,715  0 456 23,143
10:30:17 1,705 ▼ 10 1,380 22,687
10:30:14 1,705 ▼ 10 133 21,307
10:29:35 1,710 ▼ 5 2,500 21,174
10:29:35 1,710 ▼ 5 143 18,674
10:27:32 1,710 ▼ 5 500 18,531
10:26:11 1,715  0 3 18,031
10:25:57 1,710 ▼ 5 107 18,028
10:25:49 1,715  0 37 17,921
10:23:18 1,715  0 163 17,884
10:22:48 1,715  0 200 17,721
10:22:26 1,715  0 5 17,521
10:22:14 1,715  0 200 17,516
10:14:08 1,720 ▲ 5 4 17,316
10:12:42 1,710 ▼ 5 500 17,312
10:12:34 1,715  0 100 16,812
10:11:17 1,715  0 400 16,712
10:06:29 1,715  0 290 16,312
10:05:57 1,710 ▼ 5 110 16,022
10:05:49 1,710 ▼ 5 445 15,912
10:05:42 1,715  0 200 15,467
10:05:40 1,710 ▼ 5 156 15,267
10:05:38 1,715  0 10 15,111
10:01:53 1,720 ▲ 5 1 15,101
10:01:37 1,715  0 300 15,100
10:01:18 1,720 ▲ 5 343 14,800
10:00:52 1,720 ▲ 5 460 14,457
10:00:52 1,725 ▲ 10 240 13,997
09:55:36 1,735 ▲ 20 300 13,757
09:53:31 1,735 ▲ 20 4 13,457
09:52:49 1,725 ▲ 10 238 13,453
09:52:01 1,735 ▲ 20 139 13,215
09:51:13 1,740 ▲ 25 350 13,076
09:49:27 1,740 ▲ 25 50 12,726
09:48:41 1,740 ▲ 25 37 12,676
09:48:36 1,735 ▲ 20 61 12,639
09:46:02 1,735 ▲ 20 5 12,578
09:46:02 1,730 ▲ 15 15 12,573
09:46:00 1,725 ▲ 10 50 12,558
09:45:09 1,725 ▲ 10 172 12,508
09:31:53 1,730 ▲ 15 265 12,336
09:31:45 1,730 ▲ 15 286 12,071
09:31:29 1,725 ▲ 10 36 11,785
09:31:14 1,725 ▲ 10 41 11,749
09:31:00 1,725 ▲ 10 222 11,708
09:29:46 1,725 ▲ 10 551 11,486
09:28:43 1,730 ▲ 15 1 10,935
09:27:23 1,725 ▲ 10 188 10,934
09:27:13 1,725 ▲ 10 200 10,746
09:26:24 1,725 ▲ 10 10 10,546
09:25:50 1,725 ▲ 10 454 10,536
09:23:34 1,725 ▲ 10 597 10,082
09:15:20 1,725 ▲ 10 333 9,485
09:05:01 1,725 ▲ 10 1 9,152
09:03:28 1,710 ▼ 5 305 1,091
09:03:28 1,705 ▼ 10 8,060 9,151
09:03:11 1,715  0 56 786
09:03:10 1,715  0 344 730
09:00:09 1,715  0 102 386
09:00:09 1,715  0 284 284

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.