대호에이엘
(069460)
코스피
철강및금속
액면가 500원
  07.23 15:59

4,060 (4,075)   [시가/고가/저가] 4,010 / 4,175 / 4,010 
전일비/등락률 ▼ 15 (-0.37%) 매도호가/호가잔량 4,075 / 210
거래량/전일동시간대비 180,236 /▲ 58,910 매수호가/호가잔량 4,060 / 440
상한가/하한가 5,290 / 2,855 총매도/총매수잔량 10,105 / 14,887

매도잔량 호가 매수잔량
313 4,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
160 4,145
550 4,140
310 4,135
875 4,130
210 4,110
7,120 4,100
51 4,095
306 4,080
210 4,075
 
4,060 440
4,055 3,220
4,050 4,106
4,045 1,710
4,040 1,348
4,035 500
4,030 589
4,025 189
4,020 333
4,015 2,452
 
총매도잔량 순매수잔량 총매수잔량
10,105 4,782 14,887
시간외잔량 시간외잔량
0 1,244
 
대호에이엘 069460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,101.45 (+8.11)    FUTURE 276.45 (+1.30)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:40 4,060 ▼ 15 111 180,236
15:44:24 4,060 ▼ 15 1 180,125
15:30:30 4,060 ▼ 15 2,362 180,124
15:19:38 4,055 ▼ 20 43 177,762
15:19:37 4,055 ▼ 20 877 177,719
15:18:41 4,050 ▼ 25 600 176,842
15:18:08 4,055 ▼ 20 216 176,242
15:18:07 4,055 ▼ 20 16 176,026
15:18:00 4,055 ▼ 20 300 176,010
15:17:23 4,055 ▼ 20 77 175,710
15:16:59 4,055 ▼ 20 13 175,633
15:16:52 4,055 ▼ 20 28 175,620
15:16:24 4,055 ▼ 20 2 175,592
15:16:21 4,055 ▼ 20 800 175,590
15:16:14 4,050 ▼ 25 2 174,790
15:16:03 4,055 ▼ 20 10 174,788
15:15:30 4,055 ▼ 20 10 174,778
15:15:25 4,055 ▼ 20 400 174,768
15:15:24 4,055 ▼ 20 41 174,368
15:15:23 4,055 ▼ 20 500 174,327
15:15:22 4,055 ▼ 20 455 173,827
15:15:15 4,055 ▼ 20 1,288 173,372
15:15:08 4,060 ▼ 15 10 172,084
15:15:07 4,060 ▼ 15 1,132 172,074
15:15:07 4,065 ▼ 10 72 170,942
15:15:07 4,065 ▼ 10 225 170,870
15:14:45 4,065 ▼ 10 12 170,645
15:14:33 4,065 ▼ 10 1,200 170,633
15:12:32 4,070 ▼ 5 20 169,433
15:12:21 4,070 ▼ 5 536 169,413
15:12:01 4,070 ▼ 5 214 168,877
15:11:53 4,065 ▼ 10 40 168,663
15:07:26 4,080 ▲ 5 1 168,623
15:07:04 4,065 ▼ 10 1,640 168,622
15:07:04 4,070 ▼ 5 360 166,982
15:05:23 4,075  0 27 166,622
15:05:23 4,075  0 22 166,595
15:05:23 4,075  0 1 166,573
15:03:57 4,070 ▼ 5 4 166,572
15:03:23 4,070 ▼ 5 1 166,568
15:03:00 4,070 ▼ 5 640 166,567
14:58:48 4,070 ▼ 5 2,558 165,667
14:58:48 4,065 ▼ 10 260 165,927
14:58:48 4,075  0 982 163,109
14:56:11 4,075  0 218 162,127
14:55:51 4,075  0 282 161,909
14:55:05 4,075  0 58 161,627
14:54:53 4,075  0 1 161,569
14:54:35 4,075  0 500 161,568
14:53:52 4,075  0 968 161,068
14:52:44 4,075  0 800 160,100
14:52:41 4,080 ▲ 5 50 159,300
14:50:09 4,075  0 482 159,250
14:50:09 4,080 ▲ 5 37 158,768
14:49:24 4,080 ▲ 5 113 158,731
14:49:04 4,080 ▲ 5 243 158,618
14:48:40 4,080 ▲ 5 5 158,375
14:45:26 4,080 ▲ 5 1,000 158,370
14:45:14 4,080 ▲ 5 89 157,370
14:45:14 4,085 ▲ 10 911 157,281
14:44:48 4,085 ▲ 10 16 156,370
14:44:07 4,085 ▲ 10 73 156,354
14:40:26 4,080 ▲ 5 50 156,281
14:40:07 4,080 ▲ 5 10 156,231
14:37:04 4,095 ▲ 20 5 156,221
14:35:33 4,085 ▲ 10 226 156,216
14:31:33 4,075  0 50 155,990
14:30:10 4,100 ▲ 25 52 155,940
14:30:10 4,095 ▲ 20 348 155,888
14:29:12 4,070 ▼ 5 121 155,540
14:28:12 4,070 ▼ 5 500 155,419
14:27:46 4,070 ▼ 5 173 154,919
14:27:46 4,085 ▲ 10 1,827 154,746
14:27:33 4,090 ▲ 15 30 152,919
14:27:33 4,090 ▲ 15 53 152,889
14:27:33 4,090 ▲ 15 189 152,836
14:27:20 4,090 ▲ 15 307 152,647
14:26:43 4,090 ▲ 15 146 152,340
14:26:31 4,090 ▲ 15 410 152,194
14:26:13 4,090 ▲ 15 65 151,784
14:23:51 4,110 ▲ 35 5 151,719
14:23:07 4,110 ▲ 35 1 151,714
14:22:59 4,090 ▲ 15 285 151,713
14:22:51 4,110 ▲ 35 1 151,428
14:22:45 4,090 ▲ 15 100 151,427
14:22:44 4,110 ▲ 35 1 151,327
14:21:26 4,090 ▲ 15 4 151,326
14:20:59 4,085 ▲ 10 1 151,322
14:19:24 4,090 ▲ 15 75 151,321
14:19:18 4,090 ▲ 15 26 151,246
14:19:18 4,090 ▲ 15 24 151,220
14:19:13 4,090 ▲ 15 2,000 151,196
14:18:21 4,085 ▲ 10 31 149,196
14:10:28 4,090 ▲ 15 28 149,165
14:08:36 4,090 ▲ 15 81 149,137
14:08:36 4,085 ▲ 10 5 149,056
14:08:36 4,075  0 14 149,051
14:07:58 4,075  0 2 149,037
14:06:48 4,075  0 22 149,035
14:06:48 4,075  0 10 149,013
14:05:31 4,075  0 8 149,003
14:05:23 4,075  0 25 148,995
14:04:19 4,075  0 3,672 148,970
14:04:19 4,075  0 164 145,298
14:04:19 4,075  0 443 145,134
14:04:19 4,075  0 3,678 144,691
14:04:19 4,080 ▲ 5 3,484 141,013
14:04:19 4,085 ▲ 10 5 137,529
14:04:19 4,090 ▲ 15 1,525 137,524
13:59:46 4,095 ▲ 20 238 135,999
13:59:29 4,095 ▲ 20 50 135,761
13:57:17 4,095 ▲ 20 10 135,711
13:53:41 4,095 ▲ 20 221 135,701
13:53:41 4,100 ▲ 25 4 135,480
13:51:32 4,100 ▲ 25 10 135,476
13:48:56 4,130 ▲ 55 2 135,466
13:46:47 4,100 ▲ 25 100 135,464
13:41:46 4,100 ▲ 25 34 135,364
13:41:46 4,100 ▲ 25 36 135,330
13:41:09 4,100 ▲ 25 275 135,294
13:40:04 4,095 ▲ 20 1 135,019
13:38:51 4,100 ▲ 25 200 134,845
13:38:51 4,095 ▲ 20 173 135,018
13:38:51 4,105 ▲ 30 43 134,645
13:35:47 4,140 ▲ 65 13 134,602
13:34:45 4,140 ▲ 65 98 134,589
13:34:07 4,140 ▲ 65 965 134,491
13:34:07 4,135 ▲ 60 35 133,526
13:33:19 4,125 ▲ 50 17 133,491
13:31:32 4,145 ▲ 70 36 133,474
13:31:32 4,145 ▲ 70 61 133,438
13:31:32 4,145 ▲ 70 285 133,377
13:31:32 4,145 ▲ 70 218 133,092
13:27:40 4,150 ▲ 75 304 132,874
13:27:40 4,150 ▲ 75 696 132,570
13:25:10 4,155 ▲ 80 64 131,874
13:25:10 4,150 ▲ 75 650 131,810
13:25:10 4,145 ▲ 70 286 131,160
13:22:28 4,155 ▲ 80 1 130,874
13:22:20 4,150 ▲ 75 333 130,873
13:22:20 4,150 ▲ 75 1,145 130,540
13:22:20 4,150 ▲ 75 3,235 129,395
13:22:20 4,140 ▲ 65 287 126,160
13:21:14 4,150 ▲ 75 464 125,873
13:21:14 4,145 ▲ 70 50 125,409
13:21:14 4,140 ▲ 65 486 125,359
13:19:57 4,150 ▲ 75 37 124,873
13:19:57 4,145 ▲ 70 1,100 124,836
13:19:57 4,140 ▲ 65 200 123,736
13:19:57 4,135 ▲ 60 301 123,536
13:19:57 4,130 ▲ 55 500 123,235
13:19:57 4,125 ▲ 50 1,030 122,735
13:19:57 4,120 ▲ 45 336 121,705
13:14:28 4,125 ▲ 50 150 121,369
13:14:28 4,115 ▲ 40 33 121,219
13:14:28 4,110 ▲ 35 10 121,186
13:14:12 4,095 ▲ 20 187 121,176
13:10:39 4,100 ▲ 25 108 120,989
13:10:39 4,100 ▲ 25 27 120,881
13:10:39 4,100 ▲ 25 24 120,854
13:09:47 4,090 ▲ 15 1 120,830
13:08:19 4,090 ▲ 15 150 120,829
13:07:56 4,090 ▲ 15 80 120,679
13:06:39 4,090 ▲ 15 2,000 120,599
12:57:47 4,115 ▲ 40 1 118,599
12:57:36 4,090 ▲ 15 1,695 118,598
12:57:36 4,095 ▲ 20 305 116,903
12:57:32 4,115 ▲ 40 6 116,598
12:57:09 4,095 ▲ 20 1,628 116,592
12:57:09 4,100 ▲ 25 372 114,964
12:55:21 4,115 ▲ 40 2 114,592
12:53:06 4,120 ▲ 45 200 114,590
12:52:59 4,120 ▲ 45 24 114,390
12:49:18 4,125 ▲ 50 366 114,366
12:47:59 4,120 ▲ 45 63 114,000
12:47:59 4,120 ▲ 45 837 113,937
12:47:04 4,120 ▲ 45 79 113,100
12:44:39 4,120 ▲ 45 15 113,021
12:42:22 4,100 ▲ 25 11 113,006
12:40:47 4,100 ▲ 25 20 112,995
12:39:04 4,095 ▲ 20 1,000 112,975
12:38:29 4,095 ▲ 20 1 111,975
12:38:10 4,095 ▲ 20 498 111,974
12:38:10 4,095 ▲ 20 241 111,476
12:38:01 4,095 ▲ 20 498 111,235
12:37:57 4,110 ▲ 35 494 110,737
12:37:57 4,110 ▲ 35 1,488 110,243
12:37:49 4,110 ▲ 35 2 108,755
12:37:48 4,115 ▲ 40 1,797 108,753
12:37:48 4,115 ▲ 40 213 106,956
12:37:39 4,120 ▲ 45 310 106,743
12:37:34 4,140 ▲ 65 50 106,433
12:35:49 4,135 ▲ 60 1 106,383
12:35:01 4,125 ▲ 50 30 106,382
12:33:50 4,125 ▲ 50 10 106,352
12:33:47 4,125 ▲ 50 20 106,342
12:33:13 4,140 ▲ 65 1 106,322
12:33:10 4,125 ▲ 50 2 106,321
12:33:02 4,145 ▲ 70 1 106,319
12:32:55 4,125 ▲ 50 200 106,318
12:32:55 4,145 ▲ 70 1 106,118
12:32:48 4,145 ▲ 70 1 106,117
12:32:19 4,145 ▲ 70 1 106,116
12:31:57 4,145 ▲ 70 1 106,115
12:31:42 4,140 ▲ 65 50 106,114
12:31:16 4,145 ▲ 70 1 106,064
12:31:02 4,145 ▲ 70 287 106,063
12:31:02 4,145 ▲ 70 900 105,776
12:30:45 4,150 ▲ 75 1 104,876
12:30:41 4,150 ▲ 75 1 104,875
12:30:38 4,150 ▲ 75 2 104,874
12:30:36 4,150 ▲ 75 306 104,872
12:30:35 4,150 ▲ 75 3 104,566
12:30:22 4,150 ▲ 75 2 104,563
12:30:15 4,150 ▲ 75 4 104,561
12:30:12 4,150 ▲ 75 2 104,557
12:30:11 4,150 ▲ 75 529 104,555
12:30:06 4,150 ▲ 75 2 104,026
12:30:02 4,150 ▲ 75 1 104,024
12:29:54 4,150 ▲ 75 1 104,023
12:29:51 4,150 ▲ 75 2 104,022
12:29:49 4,150 ▲ 75 3 104,020
12:29:46 4,140 ▲ 65 192 104,017
12:29:46 4,140 ▲ 65 1 103,825
12:29:40 4,140 ▲ 65 2 103,824
12:29:36 4,140 ▲ 65 3 103,822
12:29:32 4,140 ▲ 65 2 103,819
12:29:32 4,145 ▲ 70 1,000 103,697
12:29:32 4,150 ▲ 75 120 103,817
12:29:32 4,140 ▲ 65 292 102,697
12:29:28 4,140 ▲ 65 2 102,405
12:29:14 4,140 ▲ 65 1 102,403
12:29:13 4,125 ▲ 50 191 102,402
12:29:07 4,125 ▲ 50 100 102,211
12:28:27 4,145 ▲ 70 765 102,111
12:28:27 4,150 ▲ 75 1,186 101,346
12:28:23 4,170 ▲ 95 2 100,160
12:28:21 4,170 ▲ 95 241 100,158
12:28:13 4,170 ▲ 95 2 99,917
12:28:05 4,170 ▲ 95 2 99,915
12:28:04 4,150 ▲ 75 30 99,913
12:28:01 4,170 ▲ 95 3 99,883
12:28:00 4,170 ▲ 95 1 99,880
12:27:54 4,170 ▲ 95 22 99,879
12:27:49 4,170 ▲ 95 2 99,857
12:27:44 4,175 ▲ 100 2 99,855
12:27:38 4,175 ▲ 100 3 99,853
12:27:35 4,170 ▲ 95 7 99,850
12:27:29 4,170 ▲ 95 1 99,843
12:27:29 4,165 ▲ 90 4 99,842
12:27:27 4,160 ▲ 85 84 99,838
12:27:27 4,160 ▲ 85 3 99,754
12:27:23 4,155 ▲ 80 129 99,751
12:27:23 4,155 ▲ 80 11 99,622
12:27:20 4,150 ▲ 75 881 99,611
12:27:15 4,150 ▲ 75 3 98,730
12:27:11 4,150 ▲ 75 2 98,727
12:27:00 4,150 ▲ 75 2 98,725
12:26:55 4,150 ▲ 75 2 98,723
12:26:51 4,150 ▲ 75 3 98,721
12:26:48 4,150 ▲ 75 5 98,718
12:26:43 4,150 ▲ 75 4 98,713
12:26:39 4,150 ▲ 75 3 98,709
12:26:36 4,150 ▲ 75 11 98,706
12:26:33 4,150 ▲ 75 2 98,695
12:26:32 4,145 ▲ 70 4,500 98,693
12:26:32 4,140 ▲ 65 3,852 94,193
12:26:32 4,135 ▲ 60 988 90,341
12:26:17 4,135 ▲ 60 2 89,353
12:26:14 4,135 ▲ 60 3 89,351
12:25:51 4,140 ▲ 65 3 89,348
12:25:50 4,135 ▲ 60 251 89,345
12:25:50 4,135 ▲ 60 30 89,094
12:25:50 4,135 ▲ 60 1,207 89,064
12:25:47 4,135 ▲ 60 1 87,857
12:25:47 4,125 ▲ 50 59 87,856
12:25:32 4,125 ▲ 50 51 87,797
12:25:29 4,135 ▲ 60 3 87,746
12:25:24 4,130 ▲ 55 11 87,743
12:25:21 4,125 ▲ 50 279 87,732
12:25:09 4,125 ▲ 50 1 87,453
12:25:09 4,125 ▲ 50 3 87,452
12:24:53 4,125 ▲ 50 59 87,449
12:24:17 4,125 ▲ 50 163 87,390
12:24:16 4,125 ▲ 50 1,249 87,227
12:24:16 4,125 ▲ 50 10 85,978
12:24:01 4,125 ▲ 50 4 85,968
12:23:46 4,125 ▲ 50 1 85,964
12:23:38 4,125 ▲ 50 117 85,963
12:23:38 4,125 ▲ 50 1,291 85,846
12:23:37 4,125 ▲ 50 30 84,555
12:23:36 4,115 ▲ 40 625 84,525
12:23:36 4,115 ▲ 40 840 83,900
12:23:36 4,115 ▲ 40 191 83,060
12:23:34 4,115 ▲ 40 677 82,869
12:23:34 4,110 ▲ 35 32 82,192
12:23:33 4,110 ▲ 35 100 82,160
12:23:33 4,110 ▲ 35 283 82,060
12:23:33 4,110 ▲ 35 559 81,777
12:23:26 4,110 ▲ 35 1 81,218
12:23:26 4,110 ▲ 35 18 81,217
12:23:26 4,110 ▲ 35 441 81,199
12:23:25 4,105 ▲ 30 179 80,758
12:23:25 4,105 ▲ 30 166 80,579
12:23:25 4,105 ▲ 30 104 80,413
12:23:25 4,105 ▲ 30 28 80,309
12:23:25 4,105 ▲ 30 329 80,281
12:23:25 4,105 ▲ 30 1,075 79,952
12:23:25 4,105 ▲ 30 30 78,877
12:23:08 4,105 ▲ 30 1,000 78,847
12:23:07 4,100 ▲ 25 344 77,847
12:23:07 4,100 ▲ 25 1,306 77,503
12:23:07 4,100 ▲ 25 2,330 76,197
12:23:07 4,100 ▲ 25 300 73,867
12:23:07 4,095 ▲ 20 2,642 73,567
12:23:03 4,090 ▲ 15 2,102 70,925
12:22:59 4,080 ▲ 5 2,000 68,823
12:21:01 4,075  0 460 66,823
12:18:33 4,080 ▲ 5 100 66,363
12:17:55 4,080 ▲ 5 100 66,263
12:16:23 4,080 ▲ 5 1 66,163
12:16:23 4,080 ▲ 5 77 66,162
12:14:55 4,080 ▲ 5 231 66,085
12:13:59 4,080 ▲ 5 1 65,854
12:13:59 4,080 ▲ 5 40 65,853
12:13:16 4,080 ▲ 5 1 65,813
12:13:16 4,080 ▲ 5 6 65,812
12:08:28 4,080 ▲ 5 1 65,806
12:07:05 4,080 ▲ 5 1 65,805
12:06:09 4,080 ▲ 5 53 65,804
12:05:41 4,080 ▲ 5 1 65,751
12:05:41 4,080 ▲ 5 46 65,750
12:04:06 4,080 ▲ 5 366 65,704
12:03:29 4,080 ▲ 5 134 65,338
12:01:55 4,080 ▲ 5 6 65,204
11:58:02 4,080 ▲ 5 100 65,198
11:57:47 4,090 ▲ 15 2 65,098
11:57:30 4,090 ▲ 15 5 65,096
11:53:17 4,090 ▲ 15 14 65,091
11:52:52 4,090 ▲ 15 1 65,077
11:52:52 4,090 ▲ 15 100 65,076
11:52:16 4,090 ▲ 15 10 64,976
11:51:46 4,090 ▲ 15 9 64,966
11:50:58 4,090 ▲ 15 43 64,957
11:50:30 4,095 ▲ 20 100 64,914
11:49:33 4,090 ▲ 15 641 64,814
11:49:33 4,090 ▲ 15 300 64,173
11:49:31 4,090 ▲ 15 352 63,873
11:43:17 4,075  0 30 63,521
11:41:56 4,075  0 2,000 63,491
11:39:56 4,075  0 467 61,491
11:36:22 4,075  0 50 61,024
11:35:33 4,075  0 1 60,974
11:35:10 4,075  0 4,816 60,973
11:34:43 4,070 ▼ 5 1,959 56,157
11:34:36 4,065 ▼ 10 553 54,198
11:33:54 4,055 ▼ 20 40 53,645
11:32:49 4,055 ▼ 20 1,000 53,605
11:31:22 4,045 ▼ 30 500 52,605
11:31:17 4,040 ▼ 35 675 52,105
11:30:17 4,030 ▼ 45 291 51,430
11:27:31 4,030 ▼ 45 12 51,139
11:22:23 4,030 ▼ 45 102 51,127
11:19:46 4,025 ▼ 50 50 51,025
11:17:33 4,025 ▼ 50 1 50,975
11:14:15 4,030 ▼ 45 256 50,974
11:14:15 4,030 ▼ 45 127 50,718
11:14:15 4,030 ▼ 45 100 50,591
11:12:31 4,030 ▼ 45 10 50,491
11:12:31 4,035 ▼ 40 7 50,481
11:08:19 4,025 ▼ 50 10 50,474
11:08:19 4,030 ▼ 45 9 50,464
11:06:21 4,020 ▼ 55 485 50,455
11:06:21 4,020 ▼ 55 681 49,970
11:06:21 4,025 ▼ 50 61 49,289
11:06:21 4,030 ▼ 45 168 49,228
11:04:53 4,045 ▼ 30 277 49,060
11:04:53 4,045 ▼ 30 222 48,783
11:04:12 4,040 ▼ 35 38 48,561
11:03:49 4,030 ▼ 45 1 48,523
10:49:52 4,030 ▼ 45 181 48,522
10:49:52 4,040 ▼ 35 22 48,341
10:46:51 4,040 ▼ 35 10 48,319
10:46:04 4,045 ▼ 30 1 48,309
10:43:20 4,040 ▼ 35 110 48,308
10:39:45 4,025 ▼ 50 250 48,198
10:38:52 4,025 ▼ 50 63 47,948
10:36:35 4,030 ▼ 45 100 47,885
10:35:43 4,045 ▼ 30 34 47,785
10:32:44 4,035 ▼ 40 2 47,751
10:32:44 4,030 ▼ 45 346 47,749
10:32:05 4,030 ▼ 45 1,654 47,403
10:31:59 4,030 ▼ 45 894 45,749
10:31:59 4,040 ▼ 35 110 44,855
10:31:56 4,045 ▼ 30 16 44,745
10:31:56 4,040 ▼ 35 1 44,729
10:31:21 4,030 ▼ 45 404 44,728
10:31:21 4,035 ▼ 40 418 44,324
10:31:21 4,040 ▼ 35 31 43,906
10:31:05 4,045 ▼ 30 87 43,875
10:29:16 4,045 ▼ 30 12 43,788
10:25:19 4,045 ▼ 30 3 43,776
10:24:40 4,050 ▼ 25 105 43,773
10:23:39 4,050 ▼ 25 298 43,668
10:15:26 4,050 ▼ 25 1,714 43,370
10:15:13 4,055 ▼ 20 26 41,656
10:14:17 4,055 ▼ 20 2 41,630
10:14:12 4,055 ▼ 20 500 41,628
10:13:54 4,055 ▼ 20 51 41,128
10:13:43 4,065 ▼ 10 7,947 41,077
10:13:25 4,065 ▼ 10 1,500 33,130
10:12:10 4,065 ▼ 10 500 31,630
10:10:54 4,065 ▼ 10 200 31,130
10:05:42 4,070 ▼ 5 763 30,930
10:04:21 4,075  0 1 30,167
10:04:18 4,070 ▼ 5 230 30,166
10:04:09 4,070 ▼ 5 400 29,936
10:03:26 4,070 ▼ 5 500 29,536
10:03:13 4,070 ▼ 5 500 29,036
10:02:58 4,070 ▼ 5 500 28,536
10:02:58 4,070 ▼ 5 1,000 28,036
10:02:41 4,070 ▼ 5 5 27,036
10:02:39 4,070 ▼ 5 161 27,031
10:02:36 4,070 ▼ 5 893 26,870
10:02:26 4,070 ▼ 5 1,155 25,977
10:02:26 4,070 ▼ 5 7 24,822
10:02:23 4,075  0 1,213 24,815
10:01:34 4,075  0 10 23,602
10:01:10 4,075  0 248 23,592
10:01:07 4,075  0 117 23,344
10:00:03 4,075  0 2 23,227
09:57:39 4,075  0 27 23,225
09:57:23 4,075  0 50 23,198
09:56:50 4,075  0 252 23,148
09:54:50 4,075  0 1 22,896
09:54:31 4,075  0 2,569 22,895
09:54:31 4,080 ▲ 5 431 20,326
09:54:04 4,080 ▲ 5 500 19,895
09:52:50 4,095 ▲ 20 3 19,395
09:52:44 4,095 ▲ 20 53 19,392
09:52:44 4,095 ▲ 20 821 19,339
09:51:51 4,095 ▲ 20 6 18,518
09:50:42 4,100 ▲ 25 62 18,512
09:50:42 4,090 ▲ 15 538 18,450
09:40:00 4,100 ▲ 25 1 17,912
09:29:33 4,105 ▲ 30 50 17,911
09:23:41 4,105 ▲ 30 45 17,861
09:20:28 4,105 ▲ 30 500 17,816
09:19:31 4,105 ▲ 30 263 17,316
09:19:23 4,105 ▲ 30 559 17,053
09:19:23 4,105 ▲ 30 1,180 16,494
09:19:10 4,105 ▲ 30 2,000 15,314
09:18:44 4,090 ▲ 15 1,533 13,314
09:18:44 4,090 ▲ 15 467 11,781
09:18:43 4,050 ▼ 25 600 11,314
09:18:30 4,055 ▼ 20 487 10,714
09:18:30 4,055 ▼ 20 513 10,227
09:18:07 4,090 ▲ 15 2,200 9,714
09:17:52 4,100 ▲ 25 47 7,514
09:17:52 4,100 ▲ 25 1,829 7,467
09:17:52 4,095 ▲ 20 324 5,638
09:16:58 4,095 ▲ 20 1 5,314
09:16:13 4,050 ▼ 25 1,210 5,313
09:14:54 4,095 ▲ 20 99 4,103
09:13:37 4,100 ▲ 25 250 4,004
09:13:36 4,100 ▲ 25 100 3,754
09:13:23 4,100 ▲ 25 100 3,654
09:13:14 4,100 ▲ 25 1 3,554
09:12:47 4,095 ▲ 20 32 3,553
09:12:47 4,095 ▲ 20 18 3,521
09:12:34 4,095 ▲ 20 1 3,503
09:11:22 4,075  0 66 3,502
09:10:47 4,075  0 119 3,436
09:10:47 4,075  0 19 3,317
09:10:23 4,070 ▼ 5 72 3,298
09:10:05 4,070 ▼ 5 111 3,226
09:10:05 4,070 ▼ 5 7 3,115
09:09:56 4,070 ▼ 5 150 3,108
09:09:46 4,070 ▼ 5 2 2,958
09:09:30 4,070 ▼ 5 500 2,956
09:08:51 4,070 ▼ 5 300 2,456
09:04:37 4,070 ▼ 5 1 2,156
09:02:01 4,075  0 1 2,155
09:01:49 4,075  0 1 2,154
09:00:20 4,010 ▼ 65 2,153 2,153

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,101.45 ▲ 8.11 0.39%
코스닥 668.65 ▼ 6.13 -0.91%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.