대호에이엘
(069460)
코스피
철강및금속
액면가 500원
  08.17 10:06

6,120 (6,020)   [시가/고가/저가] 6,070 / 6,130 / 5,890 
전일비/등락률 ▲ 100 (1.66%) 매도호가/호가잔량 6,120 / 6,465
거래량/전일동시간대비 789,980 /▼ 1,656,784 매수호가/호가잔량 6,110 / 187
상한가/하한가 7,820 / 4,220 총매도/총매수잔량 87,251 / 38,313

매도잔량 호가 매수잔량
874 6,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
24,308 6,200
15,112 6,190
5,600 6,180
6,604 6,170
1,769 6,160
9,018 6,150
6,216 6,140
11,285 6,130
6,465 6,120
 
6,110 187
6,100 3,383
6,090 2,871
6,080 4,214
6,070 5,129
6,060 1,340
6,050 2,683
6,040 6,323
6,030 5,095
6,020 7,088
 
총매도잔량 순매수잔량 총매수잔량
87,251 -48,938 38,313
시간외잔량 시간외잔량
0 0
 
대호에이엘 069460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,248.95 (+8.15)    FUTURE 289.40 (+1.05)   Basis: 0.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:06:58 6,120 ▲ 100 32 789,980
10:06:57 6,120 ▲ 100 1 789,948
10:06:51 6,120 ▲ 100 1 789,947
10:06:48 6,110 ▲ 90 1 789,946
10:06:48 6,120 ▲ 100 1 789,945
10:06:47 6,100 ▲ 80 2 789,944
10:06:46 6,110 ▲ 90 3,232 789,942
10:06:46 6,110 ▲ 90 2,107 786,710
10:06:44 6,110 ▲ 90 1 784,603
10:06:42 6,100 ▲ 80 49 784,602
10:06:36 6,100 ▲ 80 20 784,553
10:06:33 6,100 ▲ 80 20 784,533
10:06:29 6,100 ▲ 80 8 784,513
10:06:28 6,110 ▲ 90 2 784,505
10:06:22 6,110 ▲ 90 200 784,503
10:06:20 6,110 ▲ 90 75 784,303
10:06:18 6,110 ▲ 90 1,301 784,228
10:06:18 6,100 ▲ 80 2 782,927
10:06:07 6,110 ▲ 90 1 782,925
10:06:04 6,100 ▲ 80 55 782,924
10:06:04 6,110 ▲ 90 1 782,869
10:06:03 6,110 ▲ 90 4,722 782,868
10:06:03 6,100 ▲ 80 742 778,146
10:05:55 6,110 ▲ 90 141 777,404
10:05:54 6,110 ▲ 90 4 777,263
10:05:51 6,110 ▲ 90 1,554 777,259
10:05:47 6,110 ▲ 90 5 775,705
10:05:38 6,110 ▲ 90 1 775,700
10:05:35 6,100 ▲ 80 232 775,699
10:05:34 6,110 ▲ 90 1 775,467
10:05:32 6,100 ▲ 80 20 775,466
10:05:32 6,110 ▲ 90 4 775,446
10:05:32 6,110 ▲ 90 2 775,442
10:05:28 6,100 ▲ 80 4,120 775,440
10:05:23 6,100 ▲ 80 1 771,320
10:05:21 6,090 ▲ 70 20 771,319
10:05:20 6,090 ▲ 70 622 771,299
10:05:19 6,090 ▲ 70 158 770,677
10:05:19 6,090 ▲ 70 100 770,519
10:05:16 6,090 ▲ 70 500 770,419
10:05:10 6,090 ▲ 70 200 769,919
10:05:02 6,080 ▲ 60 20 769,719
10:05:01 6,080 ▲ 60 110 769,699
10:04:50 6,080 ▲ 60 20 769,589
10:04:43 6,080 ▲ 60 20 769,569
10:04:38 6,080 ▲ 60 2 769,549
10:04:37 6,090 ▲ 70 100 769,547
10:04:35 6,080 ▲ 60 657 769,447
10:04:35 6,080 ▲ 60 1,630 768,790
10:04:34 6,070 ▲ 50 1 767,160
10:04:32 6,080 ▲ 60 1,763 767,159
10:04:32 6,090 ▲ 70 450 765,396
10:04:28 6,090 ▲ 70 46 764,946
10:04:22 6,090 ▲ 70 753 764,900
10:04:19 6,090 ▲ 70 342 764,147
10:04:19 6,090 ▲ 70 823 763,805
10:04:19 6,100 ▲ 80 1 762,982
10:04:18 6,090 ▲ 70 20 762,981
10:04:17 6,090 ▲ 70 100 762,961
10:04:16 6,090 ▲ 70 50 762,861
10:04:13 6,100 ▲ 80 1 762,811
10:04:13 6,090 ▲ 70 400 762,810
10:04:12 6,100 ▲ 80 1 762,410
10:04:11 6,100 ▲ 80 1 762,409
10:04:10 6,090 ▲ 70 200 762,408
10:04:09 6,100 ▲ 80 1 762,208
10:04:08 6,100 ▲ 80 50 762,207
10:04:08 6,090 ▲ 70 598 762,157
10:04:08 6,090 ▲ 70 1 761,559
10:04:07 6,090 ▲ 70 1 761,558
10:04:05 6,090 ▲ 70 1 761,557
10:04:04 6,090 ▲ 70 1 761,556
10:04:04 6,090 ▲ 70 66 761,555
10:04:04 6,090 ▲ 70 264 761,489
10:04:03 6,090 ▲ 70 230 761,225
10:04:02 6,100 ▲ 80 1 760,995
10:04:01 6,100 ▲ 80 4 760,994
10:04:01 6,100 ▲ 80 1 760,990
10:04:00 6,100 ▲ 80 1 760,989
10:03:59 6,100 ▲ 80 25 760,988
10:03:58 6,100 ▲ 80 1 760,963
10:03:57 6,100 ▲ 80 1 760,962
10:03:51 6,100 ▲ 80 2,000 760,961
10:03:50 6,100 ▲ 80 1 758,961
10:03:50 6,090 ▲ 70 1,000 758,960
10:03:49 6,090 ▲ 70 10 757,960
10:03:48 6,090 ▲ 70 1 757,950
10:03:48 6,090 ▲ 70 10 757,949
10:03:45 6,090 ▲ 70 20 757,939
10:03:45 6,100 ▲ 80 1 757,919
10:03:43 6,090 ▲ 70 310 757,918
10:03:37 6,090 ▲ 70 5 757,608
10:03:32 6,090 ▲ 70 403 757,603
10:03:29 6,090 ▲ 70 500 757,200
10:03:23 6,090 ▲ 70 512 756,700
10:03:22 6,090 ▲ 70 891 756,188
10:03:18 6,100 ▲ 80 100 755,297
10:03:12 6,100 ▲ 80 100 755,197
10:03:06 6,100 ▲ 80 300 755,097
10:03:06 6,100 ▲ 80 1 754,797
10:03:06 6,100 ▲ 80 1 754,796
10:03:05 6,100 ▲ 80 10 754,795
10:03:05 6,100 ▲ 80 200 754,785
10:03:04 6,100 ▲ 80 271 754,585
10:02:59 6,100 ▲ 80 100 754,314
10:02:58 6,090 ▲ 70 5 754,214
10:02:57 6,100 ▲ 80 500 754,209
10:02:55 6,100 ▲ 80 100 753,709
10:02:55 6,100 ▲ 80 1 753,609
10:02:54 6,100 ▲ 80 68 753,608
10:02:53 6,100 ▲ 80 1 753,540
10:02:52 6,100 ▲ 80 16 753,539
10:02:52 6,100 ▲ 80 300 753,523
10:02:52 6,100 ▲ 80 10 753,223
10:02:52 6,100 ▲ 80 300 753,213
10:02:51 6,100 ▲ 80 200 752,913
10:02:51 6,100 ▲ 80 500 752,713
10:02:48 6,100 ▲ 80 3,000 752,213
10:02:45 6,100 ▲ 80 1 749,213
10:02:41 6,100 ▲ 80 1 749,212
10:02:40 6,100 ▲ 80 1,000 749,211
10:02:40 6,100 ▲ 80 131 748,211
10:02:39 6,100 ▲ 80 100 748,080
10:02:39 6,100 ▲ 80 1 747,980
10:02:38 6,100 ▲ 80 1,896 747,979
10:02:37 6,100 ▲ 80 1 746,083
10:02:36 6,100 ▲ 80 1 746,082
10:02:36 6,100 ▲ 80 200 746,081
10:02:35 6,100 ▲ 80 1,060 745,881
10:02:35 6,100 ▲ 80 5 744,821
10:02:34 6,100 ▲ 80 1 744,816
10:02:34 6,100 ▲ 80 1 744,815
10:02:34 6,090 ▲ 70 1 744,814
10:02:33 6,100 ▲ 80 1 744,813
10:02:33 6,100 ▲ 80 500 744,812
10:02:33 6,100 ▲ 80 11 744,312
10:02:29 6,100 ▲ 80 61 744,301
10:02:26 6,100 ▲ 80 1 744,240
10:02:26 6,100 ▲ 80 1 744,239
10:02:25 6,090 ▲ 70 497 744,238
10:02:24 6,100 ▲ 80 1 743,741
10:02:24 6,100 ▲ 80 10 743,740
10:02:24 6,100 ▲ 80 83 743,730
10:02:22 6,100 ▲ 80 1 743,647
10:02:21 6,100 ▲ 80 1 743,646
10:02:20 6,100 ▲ 80 1 743,645
10:02:20 6,100 ▲ 80 943 743,644
10:02:19 6,100 ▲ 80 1 742,701
10:02:19 6,100 ▲ 80 800 742,700
10:02:18 6,100 ▲ 80 1 741,900
10:02:17 6,100 ▲ 80 2 741,899
10:02:17 6,100 ▲ 80 50 741,897
10:02:16 6,100 ▲ 80 5 741,847
10:02:16 6,100 ▲ 80 1 741,842
10:02:15 6,100 ▲ 80 1 741,841
10:02:15 6,100 ▲ 80 204 741,840
10:02:12 6,100 ▲ 80 1 741,636
10:02:09 6,100 ▲ 80 1 741,635
10:02:09 6,090 ▲ 70 50 741,634
10:02:09 6,100 ▲ 80 1 741,584
10:02:08 6,090 ▲ 70 33 741,583
10:02:07 6,090 ▲ 70 1 741,550
10:02:05 6,090 ▲ 70 833 741,549
10:02:05 6,090 ▲ 70 962 740,716
10:02:05 6,090 ▲ 70 15 739,754
10:02:03 6,090 ▲ 70 436 739,739
10:02:02 6,090 ▲ 70 1,726 739,303
10:02:02 6,090 ▲ 70 2 737,577
10:02:00 6,090 ▲ 70 84 737,575
10:01:59 6,090 ▲ 70 10 737,491
10:01:58 6,090 ▲ 70 119 737,481
10:01:57 6,090 ▲ 70 1 737,362
10:01:57 6,090 ▲ 70 1 737,361
10:01:56 6,090 ▲ 70 823 737,360
10:01:55 6,090 ▲ 70 700 736,537
10:01:55 6,090 ▲ 70 119 735,837
10:01:54 6,090 ▲ 70 12 735,718
10:01:51 6,090 ▲ 70 1 735,706
10:01:50 6,090 ▲ 70 1 735,705
10:01:49 6,090 ▲ 70 1,962 735,704
10:01:45 6,090 ▲ 70 1 733,742
10:01:45 6,090 ▲ 70 1 733,741
10:01:45 6,090 ▲ 70 1 733,740
10:01:44 6,090 ▲ 70 1 733,739
10:01:44 6,090 ▲ 70 1 733,738
10:01:42 6,080 ▲ 60 1,931 733,737
10:01:40 6,080 ▲ 60 1,000 731,806
10:01:38 6,080 ▲ 60 1 730,806
10:01:38 6,080 ▲ 60 1 730,805
10:01:38 6,080 ▲ 60 1 730,804
10:01:38 6,080 ▲ 60 1 730,803
10:01:38 6,080 ▲ 60 1 730,802
10:01:36 6,070 ▲ 50 4,946 730,801
10:01:36 6,070 ▲ 50 90 725,855
10:01:35 6,070 ▲ 50 1 725,765
10:01:35 6,070 ▲ 50 1 725,764
10:01:34 6,070 ▲ 50 1 725,763
10:01:34 6,070 ▲ 50 1 725,762
10:01:34 6,070 ▲ 50 1 725,761
10:01:31 6,070 ▲ 50 65 725,760
10:01:31 6,060 ▲ 40 56 725,695
10:01:30 6,070 ▲ 50 100 725,639
10:01:25 6,070 ▲ 50 5 725,539
10:01:21 6,070 ▲ 50 49 725,534
10:01:13 6,070 ▲ 50 1 725,485
10:01:10 6,060 ▲ 40 19 725,484
10:01:06 6,070 ▲ 50 3 725,465
10:01:03 6,070 ▲ 50 1 725,462
10:01:00 6,060 ▲ 40 10 725,461
10:00:56 6,070 ▲ 50 10 725,451
10:00:56 6,060 ▲ 40 20 725,441
10:00:51 6,070 ▲ 50 10 725,421
10:00:47 6,070 ▲ 50 166 725,411
10:00:42 6,070 ▲ 50 166 725,245
10:00:40 6,070 ▲ 50 20 725,079
10:00:38 6,060 ▲ 40 4 725,059
10:00:34 6,070 ▲ 50 1 725,055
10:00:31 6,060 ▲ 40 1 725,054
10:00:28 6,070 ▲ 50 30 725,053
10:00:27 6,070 ▲ 50 1 725,023
10:00:25 6,060 ▲ 40 1 725,022
10:00:22 6,070 ▲ 50 30 725,021
10:00:15 6,070 ▲ 50 50 724,991
10:00:15 6,070 ▲ 50 1 724,941
10:00:14 6,070 ▲ 50 11 724,940
10:00:13 6,070 ▲ 50 1 724,929
10:00:11 6,060 ▲ 40 10 724,928
10:00:09 6,070 ▲ 50 100 724,918
10:00:07 6,070 ▲ 50 1 724,818
10:00:04 6,060 ▲ 40 20 724,817
10:00:02 6,070 ▲ 50 5 724,797
09:59:57 6,070 ▲ 50 500 724,792
09:59:54 6,070 ▲ 50 500 724,292
09:59:53 6,070 ▲ 50 50 723,792
09:59:41 6,070 ▲ 50 120 723,742
09:59:34 6,050 ▲ 30 15 723,622
09:59:34 6,070 ▲ 50 1 723,607
09:59:28 6,050 ▲ 30 579 723,606
09:59:26 6,070 ▲ 50 10 723,027
09:59:26 6,070 ▲ 50 200 723,017
09:59:22 6,050 ▲ 30 2 722,817
09:59:21 6,070 ▲ 50 666 722,815
09:59:21 6,060 ▲ 40 1,334 722,149
09:59:20 6,050 ▲ 30 5 720,815
09:59:17 6,050 ▲ 30 5 720,810
09:59:13 6,050 ▲ 30 153 720,805
09:59:12 6,050 ▲ 30 25 720,652
09:59:02 6,050 ▲ 30 20 720,627
09:58:56 6,050 ▲ 30 1 720,607
09:58:41 6,050 ▲ 30 8 720,606
09:58:41 6,050 ▲ 30 20 720,598
09:58:32 6,050 ▲ 30 510 720,578
09:58:21 6,050 ▲ 30 2,420 720,068
09:58:19 6,040 ▲ 20 20 717,648
09:58:03 6,040 ▲ 20 20 717,628
09:58:02 6,050 ▲ 30 1 717,608
09:57:47 6,040 ▲ 20 181 717,607
09:57:47 6,040 ▲ 20 19 717,426
09:57:42 6,050 ▲ 30 20 717,407
09:57:39 6,050 ▲ 30 1,232 717,387
09:57:39 6,040 ▲ 20 768 716,155
09:57:38 6,040 ▲ 20 50 715,387
09:57:27 6,050 ▲ 30 2 715,337
09:57:27 6,020  0 200 715,335
09:57:22 6,030 ▲ 10 3,178 712,349
09:57:22 6,020  0 2,786 715,135
09:57:22 6,040 ▲ 20 559 709,171
09:57:17 6,040 ▲ 20 100 708,612
09:57:14 6,040 ▲ 20 10 708,512
09:57:13 6,040 ▲ 20 400 708,502
09:57:11 6,050 ▲ 30 2 708,102
09:56:53 6,050 ▲ 30 875 708,100
09:56:43 6,050 ▲ 30 513 707,225
09:56:42 6,050 ▲ 30 1,506 706,712
09:56:39 6,060 ▲ 40 500 705,206
09:56:33 6,060 ▲ 40 12 704,706
09:56:33 6,060 ▲ 40 1,588 704,694
09:56:29 6,060 ▲ 40 25 703,106
09:56:27 6,060 ▲ 40 3 703,081
09:56:27 6,060 ▲ 40 2,142 703,078
09:56:23 6,070 ▲ 50 232 700,936
09:56:22 6,070 ▲ 50 1,800 700,704
09:56:21 6,070 ▲ 50 1,736 698,904
09:56:20 6,070 ▲ 50 2 697,168
09:56:20 6,070 ▲ 50 800 697,166
09:56:19 6,070 ▲ 50 2,000 696,366
09:56:17 6,070 ▲ 50 217 694,366
09:56:16 6,060 ▲ 40 2 694,149
09:56:14 6,070 ▲ 50 800 694,147
09:56:13 6,060 ▲ 40 1 693,347
09:56:10 6,060 ▲ 40 75 693,346
09:56:10 6,060 ▲ 40 2 693,271
09:56:06 6,070 ▲ 50 11 693,269
09:56:05 6,070 ▲ 50 89 693,258
09:56:05 6,070 ▲ 50 1 693,169
09:56:01 6,070 ▲ 50 998 693,168
09:56:01 6,060 ▲ 40 2 692,170
09:56:00 6,060 ▲ 40 1 692,168
09:55:59 6,070 ▲ 50 2 692,167
09:55:53 6,070 ▲ 50 243 692,165
09:55:51 6,060 ▲ 40 5 691,922
09:55:47 6,070 ▲ 50 37 691,917
09:55:44 6,070 ▲ 50 120 691,880
09:55:44 6,060 ▲ 40 523 691,760
09:55:43 6,060 ▲ 40 900 691,237
09:55:36 6,070 ▲ 50 1 690,337
09:55:36 6,070 ▲ 50 82 690,336
09:55:35 6,060 ▲ 40 500 690,254
09:55:35 6,070 ▲ 50 200 689,754
09:55:32 6,070 ▲ 50 1 689,554
09:55:31 6,070 ▲ 50 1,389 689,553
09:55:31 6,070 ▲ 50 3 688,164
09:55:30 6,070 ▲ 50 1,608 688,161
09:55:27 6,070 ▲ 50 34 686,553
09:55:26 6,070 ▲ 50 1 686,519
09:55:24 6,070 ▲ 50 1 686,518
09:55:24 6,060 ▲ 40 10 686,517
09:55:22 6,070 ▲ 50 1 686,507
09:55:22 6,070 ▲ 50 3 686,506
09:55:15 6,070 ▲ 50 1 686,503
09:55:13 6,070 ▲ 50 2 686,502
09:55:11 6,070 ▲ 50 40 686,500
09:55:11 6,070 ▲ 50 10 686,460
09:55:10 6,070 ▲ 50 82 686,450
09:55:10 6,070 ▲ 50 99 686,368
09:55:09 6,070 ▲ 50 400 686,269
09:55:07 6,070 ▲ 50 2 685,869
09:55:06 6,070 ▲ 50 100 685,867
09:55:05 6,070 ▲ 50 1 685,767
09:55:05 6,070 ▲ 50 823 685,766
09:55:03 6,070 ▲ 50 2,000 684,943
09:55:01 6,070 ▲ 50 1 682,943
09:54:58 6,070 ▲ 50 10 682,942
09:54:57 6,070 ▲ 50 1 682,932
09:54:55 6,070 ▲ 50 2,136 682,931
09:54:54 6,070 ▲ 50 30 680,795
09:54:54 6,070 ▲ 50 1 680,765
09:54:54 6,070 ▲ 50 4 680,764
09:54:54 6,060 ▲ 40 10 680,760
09:54:52 6,070 ▲ 50 100 680,750
09:54:51 6,070 ▲ 50 1 680,650
09:54:49 6,070 ▲ 50 1 680,649
09:54:49 6,070 ▲ 50 1 680,648
09:54:48 6,060 ▲ 40 3 680,647
09:54:47 6,060 ▲ 40 383 680,644
09:54:46 6,060 ▲ 40 1 680,261
09:54:44 6,060 ▲ 40 1 680,260
09:54:43 6,060 ▲ 40 2,985 680,259
09:54:43 6,050 ▲ 30 15 677,274
09:54:42 6,050 ▲ 30 30 677,259
09:54:41 6,050 ▲ 30 313 677,229
09:54:41 6,050 ▲ 30 200 676,916
09:54:37 6,050 ▲ 30 531 676,716
09:54:37 6,050 ▲ 30 200 676,185
09:54:37 6,050 ▲ 30 4 675,985
09:54:35 6,050 ▲ 30 5 675,981
09:54:30 6,050 ▲ 30 100 675,976
09:54:27 6,050 ▲ 30 1,138 675,876
09:54:25 6,060 ▲ 40 500 674,738
09:54:23 6,060 ▲ 40 1 674,238
09:54:21 6,060 ▲ 40 3 674,237
09:54:12 6,060 ▲ 40 1 674,234
09:54:11 6,060 ▲ 40 1 674,233
09:54:10 6,060 ▲ 40 4,319 674,232
09:54:10 6,050 ▲ 30 381 669,913
09:54:08 6,050 ▲ 30 300 669,532
09:54:08 6,050 ▲ 30 300 669,232
09:54:04 6,050 ▲ 30 1 668,932
09:54:03 6,050 ▲ 30 1 668,931
09:53:56 6,050 ▲ 30 1 668,930
09:53:56 6,050 ▲ 30 3 668,929
09:53:56 6,050 ▲ 30 300 668,926
09:53:51 6,050 ▲ 30 100 668,626
09:53:51 6,050 ▲ 30 73 668,526
09:53:51 6,050 ▲ 30 94 668,453
09:53:50 6,050 ▲ 30 20 668,359
09:53:49 6,060 ▲ 40 1 668,339
09:53:49 6,060 ▲ 40 1 668,338
09:53:48 6,050 ▲ 30 1 668,337
09:53:48 6,050 ▲ 30 420 668,336
09:53:44 6,050 ▲ 30 500 667,916
09:53:44 6,050 ▲ 30 1 667,416
09:53:43 6,030 ▲ 10 53 667,415
09:53:41 6,050 ▲ 30 100 667,362
09:53:32 6,050 ▲ 30 1 667,262
09:53:29 6,050 ▲ 30 1 667,261
09:53:27 6,040 ▲ 20 35 667,260
09:53:25 6,040 ▲ 20 165 667,225
09:53:23 6,040 ▲ 20 1 667,060
09:53:23 6,040 ▲ 20 20 667,059
09:53:20 6,050 ▲ 30 1,000 667,039
09:53:19 6,050 ▲ 30 1 666,039
09:53:18 6,050 ▲ 30 1 666,038
09:53:17 6,050 ▲ 30 2 666,037
09:53:15 6,050 ▲ 30 1 666,035
09:53:13 6,050 ▲ 30 1 666,034
09:53:11 6,050 ▲ 30 3 666,033
09:53:11 6,050 ▲ 30 300 666,030
09:53:11 6,050 ▲ 30 2,900 665,730
09:53:11 6,050 ▲ 30 2 662,830
09:53:11 6,050 ▲ 30 1 662,828
09:53:09 6,050 ▲ 30 1 662,827
09:53:07 6,050 ▲ 30 1 662,826
09:53:05 6,050 ▲ 30 880 662,825
09:53:05 6,040 ▲ 20 70 661,945
09:53:04 6,050 ▲ 30 1 661,875
09:53:02 6,050 ▲ 30 5 661,874
09:53:01 6,050 ▲ 30 1,000 661,869
09:53:01 6,050 ▲ 30 1 660,869
09:53:00 6,030 ▲ 10 984 660,868
09:53:00 6,040 ▲ 20 10 659,884
09:52:59 6,050 ▲ 30 1 659,874
09:52:58 6,040 ▲ 20 100 659,873
09:52:56 6,050 ▲ 30 1 659,773
09:52:55 6,050 ▲ 30 200 659,772
09:52:53 6,050 ▲ 30 1 659,572
09:52:52 6,040 ▲ 20 1,511 659,571
09:52:51 6,040 ▲ 20 10 658,060
09:52:49 6,040 ▲ 20 20 658,050
09:52:49 6,040 ▲ 20 202 658,030
09:52:47 6,040 ▲ 20 500 657,828
09:52:46 6,040 ▲ 20 200 657,328
09:52:42 6,040 ▲ 20 42 657,128
09:52:42 6,050 ▲ 30 1 657,086
09:52:41 6,040 ▲ 20 108 657,085
09:52:40 6,040 ▲ 20 20 656,977
09:52:40 6,040 ▲ 20 19 656,957
09:52:38 6,040 ▲ 20 40 656,938
09:52:37 6,040 ▲ 20 2 656,898
09:52:29 6,040 ▲ 20 8,000 656,896
09:52:29 6,040 ▲ 20 10 648,896
09:52:26 6,030 ▲ 10 394 648,886
09:52:24 6,030 ▲ 10 500 648,492
09:52:21 6,030 ▲ 10 50 647,992
09:52:16 6,030 ▲ 10 3,000 647,942
09:52:14 6,020  0 1,688 644,942
09:52:11 6,020  0 200 643,254
09:52:10 6,020  0 1 643,054
09:51:49 6,020  0 1 643,053
09:51:39 6,020  0 285 643,052
09:51:36 6,020  0 10 642,767
09:51:34 6,020  0 922 642,757
09:51:25 6,010 ▼ 10 250 641,835
09:51:22 6,020  0 200 641,585
09:51:21 6,010 ▼ 10 1 641,385
09:51:20 6,020  0 1 641,384
09:51:19 6,020  0 169 641,383
09:51:16 6,020  0 166 641,214
09:51:13 6,010 ▼ 10 5 641,048
09:51:11 6,020  0 56 641,043
09:51:09 6,020  0 20 640,987
09:51:06 6,020  0 100 640,967
09:51:05 6,020  0 670 640,867
09:51:04 6,020  0 195 640,197
09:51:00 6,020  0 1,000 640,002
09:50:58 6,020  0 21 639,002
09:50:56 6,020  0 150 638,981
09:50:52 6,020  0 6 638,831
09:50:50 6,020  0 1 638,825
09:50:48 6,030 ▲ 10 126 638,824
09:50:46 6,030 ▲ 10 3 638,698
09:50:45 6,030 ▲ 10 1 638,695
09:50:44 6,020  0 345 638,694
09:50:35 6,030 ▲ 10 100 638,349
09:50:34 6,030 ▲ 10 2 638,249
09:50:32 6,020  0 25 638,247
09:50:31 6,030 ▲ 10 100 638,222
09:50:26 6,030 ▲ 10 145 638,122
09:50:20 6,030 ▲ 10 130 637,977
09:50:18 6,030 ▲ 10 58 637,847
09:50:05 6,030 ▲ 10 284 637,789
09:50:03 6,030 ▲ 10 55 637,505
09:50:03 6,030 ▲ 10 100 637,450
09:49:58 6,030 ▲ 10 100 637,350
09:49:54 6,030 ▲ 10 78 637,250
09:49:40 6,030 ▲ 10 500 637,172
09:49:35 6,030 ▲ 10 2 636,672
09:49:30 6,030 ▲ 10 46 636,670
09:49:28 6,030 ▲ 10 2 636,624
09:49:25 6,030 ▲ 10 100 636,622
09:49:21 6,030 ▲ 10 2 636,522
09:49:14 6,030 ▲ 10 2 636,520
09:49:09 6,020  0 455 636,518
09:49:09 6,020  0 500 636,063
09:49:08 6,020  0 500 635,563
09:49:05 6,020  0 6 635,063
09:49:03 6,020  0 200 635,057
09:49:02 6,020  0 1 634,857
09:48:55 6,020  0 300 634,856
09:48:48 6,020  0 500 634,556
09:48:48 6,010 ▼ 10 1 634,056
09:48:45 6,020  0 1,000 634,055
09:48:41 6,020  0 1 633,055
09:48:36 6,010 ▼ 10 20 633,054
09:48:33 6,020  0 890 633,034
09:48:23 6,020  0 3 632,144
09:48:17 6,010 ▼ 10 1 632,141
09:48:17 6,020  0 9 632,140
09:48:08 6,020  0 9 632,131
09:48:05 6,020  0 903 632,122

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 10:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.89 ▲ 7.09 0.32%
코스닥 769.76 ▲ 8.58 1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.