KODEX 200
(069500)
코스피

액면가 0원
  01.19 14:02

33,290 (33,295)   [시가/고가/저가] 33,330 / 33,410 / 33,255 
전일비/등락률 ▼ 5 (-0.02%) 매도호가/호가잔량 33,290 / 16,567
거래량/전일동시간대비 1,825,202 /▼ 1,518,064 매수호가/호가잔량 33,285 / 7,204
상한가/하한가 43,280 / 23,310 총매도/총매수잔량 362,921 / 358,623

매도잔량 호가 매수잔량
21,225 33,335 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
620 33,330
20,271 33,325
25,332 33,320
28,635 33,315
34,183 33,310
50,595 33,305
94,499 33,300
28,730 33,295
16,567 33,290
 
33,285 7,204
33,280 68,845
33,275 54,934
33,270 41,436
33,265 34,061
33,260 29,401
33,255 33,233
33,250 10,765
33,245 251
33,240 119
 
총매도잔량 순매수잔량 총매수잔량
320,657 -40,408 280,249
시간외잔량 시간외잔량
0 0
 
KODEX 200 069500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.87 (+3.06)    FUTURE 330.00 (+0.10)   Basis: 0.76
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:01:57 33,285 ▼ 10 9 1,825,142
14:01:55 33,285 ▼ 10 56 1,825,133
14:01:54 33,285 ▼ 10 500 1,825,077
14:01:50 33,285 ▼ 10 5 1,824,577
14:01:50 33,285 ▼ 10 1 1,824,572
14:01:50 33,290 ▼ 5 49 1,824,571
14:01:50 33,285 ▼ 10 178 1,824,522
14:01:49 33,285 ▼ 10 18 1,824,344
14:01:48 33,290 ▼ 5 1 1,824,326
14:01:45 33,290 ▼ 5 1 1,824,325
14:01:43 33,285 ▼ 10 10 1,824,324
14:01:36 33,290 ▼ 5 96 1,824,314
14:01:35 33,290 ▼ 5 25 1,824,218
14:01:33 33,290 ▼ 5 120 1,824,193
14:01:30 33,285 ▼ 10 9 1,824,073
14:01:21 33,280 ▼ 15 1 1,824,064
14:01:21 33,280 ▼ 15 6 1,824,063
14:01:18 33,280 ▼ 15 189 1,824,057
14:01:18 33,285 ▼ 10 61 1,823,868
14:01:14 33,285 ▼ 10 10 1,823,807
14:01:10 33,290 ▼ 5 100 1,823,797
14:01:10 33,285 ▼ 10 24 1,823,697
14:01:01 33,285 ▼ 10 530 1,823,673
14:00:59 33,285 ▼ 10 10 1,823,143
14:00:57 33,285 ▼ 10 70 1,823,133
14:00:54 33,285 ▼ 10 56 1,823,063
14:00:52 33,285 ▼ 10 2 1,823,007
14:00:52 33,285 ▼ 10 5 1,823,005
14:00:52 33,285 ▼ 10 61 1,823,000
14:00:51 33,285 ▼ 10 9 1,822,939
14:00:49 33,280 ▼ 15 31 1,822,930
14:00:44 33,290 ▼ 5 22 1,822,899
14:00:44 33,290 ▼ 5 38 1,822,877
14:00:44 33,290 ▼ 5 96 1,822,839
14:00:40 33,290 ▼ 5 1 1,822,743
14:00:39 33,280 ▼ 15 7,768 1,822,742
14:00:36 33,280 ▼ 15 42 1,814,974
14:00:30 33,275 ▼ 20 10 1,814,932
14:00:22 33,280 ▼ 15 5 1,814,922
14:00:22 33,285 ▼ 10 85 1,814,917
14:00:18 33,285 ▼ 10 10 1,814,832
14:00:17 33,285 ▼ 10 2 1,814,822
14:00:16 33,280 ▼ 15 9 1,814,820
14:00:14 33,280 ▼ 15 500 1,814,811
14:00:12 33,280 ▼ 15 117 1,814,311
14:00:11 33,290 ▼ 5 4 1,814,194
14:00:10 33,290 ▼ 5 120 1,814,190
14:00:10 33,290 ▼ 5 10 1,814,070
14:00:10 33,290 ▼ 5 2 1,814,060
14:00:10 33,290 ▼ 5 11 1,814,058
14:00:07 33,290 ▼ 5 1 1,814,047
14:00:06 33,285 ▼ 10 161 1,814,046
14:00:04 33,280 ▼ 15 75 1,813,885
14:00:01 33,280 ▼ 15 10 1,813,810
14:00:00 33,285 ▼ 10 23 1,813,800
14:00:00 33,285 ▼ 10 54 1,813,777
14:00:00 33,285 ▼ 10 1 1,813,723
14:00:00 33,285 ▼ 10 28 1,813,722
14:00:00 33,285 ▼ 10 5 1,813,694
14:00:00 33,285 ▼ 10 6 1,813,689
14:00:00 33,285 ▼ 10 9 1,813,683
14:00:00 33,285 ▼ 10 7 1,813,674
14:00:00 33,285 ▼ 10 13 1,813,667
14:00:00 33,285 ▼ 10 14 1,813,654
14:00:00 33,285 ▼ 10 17 1,813,640
14:00:00 33,285 ▼ 10 24 1,813,623
14:00:00 33,285 ▼ 10 27 1,813,599
14:00:00 33,285 ▼ 10 65 1,813,572
14:00:00 33,285 ▼ 10 1 1,813,507
14:00:00 33,285 ▼ 10 49 1,813,487
14:00:00 33,285 ▼ 10 19 1,813,506
14:00:00 33,285 ▼ 10 16 1,813,438
14:00:00 33,285 ▼ 10 38 1,813,422
14:00:00 33,285 ▼ 10 58 1,813,384
14:00:00 33,285 ▼ 10 204 1,813,326
14:00:00 33,285 ▼ 10 13 1,813,122
14:00:00 33,285 ▼ 10 10 1,813,109
14:00:00 33,280 ▼ 15 28 1,813,099
14:00:00 33,280 ▼ 15 23 1,813,071
14:00:00 33,280 ▼ 15 128 1,813,039
14:00:00 33,280 ▼ 15 9 1,813,048
14:00:00 33,280 ▼ 15 10 1,812,911
13:59:59 33,280 ▼ 15 19 1,812,901
13:59:59 33,280 ▼ 15 6 1,812,882
13:59:58 33,280 ▼ 15 40 1,812,876
13:59:58 33,280 ▼ 15 5 1,812,836
13:59:57 33,280 ▼ 15 7 1,812,831
13:59:57 33,280 ▼ 15 4 1,812,824
13:59:57 33,280 ▼ 15 2 1,812,820
13:59:57 33,280 ▼ 15 2 1,812,818
13:59:57 33,280 ▼ 15 7 1,812,816
13:59:54 33,280 ▼ 15 29 1,812,809
13:59:54 33,280 ▼ 15 21 1,812,780
13:59:54 33,280 ▼ 15 43 1,812,759
13:59:53 33,275 ▼ 20 1 1,812,716
13:59:53 33,275 ▼ 20 6 1,812,715
13:59:52 33,280 ▼ 15 96 1,812,709
13:59:50 33,280 ▼ 15 3 1,812,613
13:59:50 33,280 ▼ 15 19 1,812,610
13:59:50 33,280 ▼ 15 3 1,812,591
13:59:48 33,280 ▼ 15 3 1,812,588
13:59:47 33,275 ▼ 20 9 1,812,585
13:59:47 33,280 ▼ 15 18 1,812,576
13:59:46 33,280 ▼ 15 27 1,812,558
13:59:46 33,280 ▼ 15 1 1,812,531
13:59:45 33,280 ▼ 15 1 1,812,530
13:59:44 33,280 ▼ 15 2 1,812,529
13:59:44 33,275 ▼ 20 24 1,812,527
13:59:43 33,280 ▼ 15 1 1,812,503
13:59:42 33,280 ▼ 15 1 1,812,502
13:59:41 33,280 ▼ 15 2 1,812,501
13:59:39 33,280 ▼ 15 1 1,812,499
13:59:39 33,275 ▼ 20 60 1,812,498
13:59:37 33,275 ▼ 20 158 1,812,438
13:59:37 33,280 ▼ 15 4 1,812,280
13:59:36 33,280 ▼ 15 100 1,812,276
13:59:33 33,275 ▼ 20 10 1,812,176
13:59:33 33,280 ▼ 15 3 1,812,166
13:59:29 33,280 ▼ 15 74 1,812,163
13:59:29 33,280 ▼ 15 50 1,812,089
13:59:29 33,280 ▼ 15 2 1,812,039
13:59:29 33,280 ▼ 15 4 1,812,037
13:59:28 33,280 ▼ 15 120 1,812,033
13:59:26 33,280 ▼ 15 95 1,811,913
13:59:25 33,280 ▼ 15 5 1,811,818
13:59:24 33,275 ▼ 20 2 1,811,813
13:59:24 33,275 ▼ 20 5 1,811,811
13:59:21 33,280 ▼ 15 6 1,811,806
13:59:18 33,280 ▼ 15 36 1,811,800
13:59:18 33,275 ▼ 20 9 1,811,764
13:59:13 33,280 ▼ 15 32 1,811,755
13:59:10 33,275 ▼ 20 25 1,811,723
13:59:04 33,280 ▼ 15 24 1,811,698
13:59:00 33,285 ▼ 10 12 1,811,674
13:59:00 33,285 ▼ 10 96 1,811,662
13:59:00 33,285 ▼ 10 27 1,811,566
13:59:00 33,285 ▼ 10 11 1,811,539
13:59:00 33,285 ▼ 10 26 1,811,528
13:59:00 33,285 ▼ 10 34 1,811,502
13:59:00 33,285 ▼ 10 10 1,811,468
13:59:00 33,285 ▼ 10 33 1,811,458
13:59:00 33,285 ▼ 10 4 1,811,425
13:59:00 33,285 ▼ 10 4 1,811,421
13:59:00 33,285 ▼ 10 12 1,811,417
13:58:57 33,285 ▼ 10 2 1,811,405
13:58:57 33,285 ▼ 10 3 1,811,403
13:58:57 33,285 ▼ 10 2 1,811,400
13:58:57 33,285 ▼ 10 6 1,811,398
13:58:55 33,280 ▼ 15 5 1,811,392
13:58:55 33,280 ▼ 15 1 1,811,387
13:58:53 33,280 ▼ 15 56 1,811,386
13:58:49 33,280 ▼ 15 9 1,811,330
13:58:49 33,285 ▼ 10 2 1,811,321
13:58:47 33,285 ▼ 10 120 1,811,319
13:58:45 33,285 ▼ 10 1 1,811,199
13:58:43 33,285 ▼ 10 1 1,811,198
13:58:43 33,285 ▼ 10 1 1,811,197
13:58:43 33,285 ▼ 10 1 1,811,196
13:58:42 33,285 ▼ 10 1 1,811,195
13:58:42 33,285 ▼ 10 1 1,811,194
13:58:42 33,285 ▼ 10 1 1,811,193
13:58:40 33,285 ▼ 10 4 1,811,192
13:58:40 33,285 ▼ 10 8 1,811,188
13:58:40 33,285 ▼ 10 5 1,811,180
13:58:40 33,285 ▼ 10 6 1,811,175
13:58:40 33,285 ▼ 10 33 1,811,169
13:58:40 33,285 ▼ 10 32 1,811,136
13:58:40 33,285 ▼ 10 1 1,811,104
13:58:40 33,285 ▼ 10 1 1,811,103
13:58:40 33,285 ▼ 10 1 1,811,102
13:58:40 33,285 ▼ 10 1 1,811,101
13:58:40 33,285 ▼ 10 1 1,811,100
13:58:40 33,285 ▼ 10 1 1,811,099
13:58:40 33,285 ▼ 10 1 1,811,098
13:58:40 33,285 ▼ 10 1 1,811,097
13:58:40 33,285 ▼ 10 1 1,811,096
13:58:39 33,285 ▼ 10 1 1,811,095
13:58:39 33,285 ▼ 10 1 1,811,094
13:58:39 33,285 ▼ 10 1 1,811,093
13:58:39 33,285 ▼ 10 1 1,811,092
13:58:37 33,285 ▼ 10 4 1,811,091
13:58:37 33,285 ▼ 10 1 1,811,087
13:58:37 33,285 ▼ 10 1 1,811,086
13:58:36 33,285 ▼ 10 1 1,811,085
13:58:36 33,285 ▼ 10 1 1,811,084
13:58:36 33,285 ▼ 10 1 1,811,083
13:58:36 33,285 ▼ 10 1 1,811,082
13:58:35 33,280 ▼ 15 10 1,811,081
13:58:35 33,285 ▼ 10 23 1,811,071
13:58:35 33,285 ▼ 10 12 1,811,048
13:58:34 33,285 ▼ 10 1 1,811,036
13:58:34 33,285 ▼ 10 1 1,811,035
13:58:34 33,285 ▼ 10 1 1,811,034
13:58:34 33,285 ▼ 10 1 1,811,033
13:58:34 33,285 ▼ 10 1 1,811,032
13:58:34 33,285 ▼ 10 1 1,811,031
13:58:34 33,285 ▼ 10 1 1,811,030
13:58:34 33,285 ▼ 10 1 1,811,029
13:58:34 33,280 ▼ 15 500 1,811,028
13:58:33 33,285 ▼ 10 1 1,810,528
13:58:33 33,285 ▼ 10 1 1,810,527
13:58:33 33,285 ▼ 10 1 1,810,526
13:58:33 33,285 ▼ 10 1 1,810,525
13:58:33 33,285 ▼ 10 1 1,810,524
13:58:33 33,285 ▼ 10 1 1,810,523
13:58:33 33,285 ▼ 10 1 1,810,522
13:58:33 33,285 ▼ 10 1 1,810,521
13:58:31 33,285 ▼ 10 1 1,810,520
13:58:31 33,285 ▼ 10 1 1,810,519
13:58:31 33,285 ▼ 10 1 1,810,518
13:58:31 33,285 ▼ 10 1 1,810,517
13:58:31 33,285 ▼ 10 1 1,810,516
13:58:31 33,285 ▼ 10 1 1,810,515
13:58:31 33,285 ▼ 10 1 1,810,514
13:58:31 33,285 ▼ 10 1 1,810,513
13:58:31 33,285 ▼ 10 1 1,810,512
13:58:31 33,285 ▼ 10 1 1,810,511
13:58:26 33,280 ▼ 15 61 1,810,510
13:58:25 33,280 ▼ 15 1 1,810,449
13:58:25 33,280 ▼ 15 6 1,810,448
13:58:20 33,280 ▼ 15 10 1,810,442
13:58:19 33,285 ▼ 10 18 1,810,432
13:58:19 33,285 ▼ 10 5 1,810,414
13:58:18 33,280 ▼ 15 24 1,810,409
13:58:09 33,280 ▼ 15 41 1,810,385
13:58:09 33,280 ▼ 15 34 1,810,344
13:58:08 33,285 ▼ 10 96 1,810,310
13:58:08 33,285 ▼ 10 18 1,810,214
13:58:07 33,285 ▼ 10 126 1,810,196
13:58:06 33,285 ▼ 10 9 1,810,070
13:58:05 33,290 ▼ 5 120 1,810,061
13:58:03 33,290 ▼ 5 23 1,809,941
13:58:02 33,290 ▼ 5 13 1,809,918
13:58:02 33,290 ▼ 5 14 1,809,905
13:58:01 33,290 ▼ 5 100 1,809,891
13:58:01 33,290 ▼ 5 23 1,809,791
13:58:01 33,290 ▼ 5 128 1,809,768
13:58:01 33,290 ▼ 5 23 1,809,640
13:58:00 33,290 ▼ 5 28 1,809,617
13:58:00 33,290 ▼ 5 54 1,809,589
13:58:00 33,290 ▼ 5 12 1,809,535
13:58:00 33,290 ▼ 5 13 1,809,523
13:58:00 33,290 ▼ 5 16 1,809,510
13:58:00 33,285 ▼ 10 27 1,809,494
13:58:00 33,285 ▼ 10 16 1,809,467
13:58:00 33,285 ▼ 10 39 1,809,451
13:58:00 33,285 ▼ 10 57 1,809,412
13:58:00 33,285 ▼ 10 8 1,809,355
13:57:58 33,285 ▼ 10 3 1,809,347
13:57:58 33,285 ▼ 10 1 1,809,344
13:57:58 33,285 ▼ 10 2 1,809,343
13:57:58 33,285 ▼ 10 7 1,809,341
13:57:57 33,285 ▼ 10 6 1,809,334
13:57:56 33,280 ▼ 15 2 1,809,328
13:57:56 33,280 ▼ 15 5 1,809,326
13:57:52 33,285 ▼ 10 49 1,809,321
13:57:51 33,285 ▼ 10 10 1,809,272
13:57:50 33,285 ▼ 10 11 1,809,262
13:57:50 33,285 ▼ 10 3 1,809,251
13:57:50 33,285 ▼ 10 3 1,809,248
13:57:46 33,285 ▼ 10 1 1,809,245
13:57:42 33,285 ▼ 10 96 1,809,244
13:57:41 33,285 ▼ 10 11 1,809,148
13:57:40 33,285 ▼ 10 1 1,809,137
13:57:37 33,280 ▼ 15 9 1,809,136
13:57:27 33,280 ▼ 15 1 1,809,127
13:57:27 33,280 ▼ 15 5 1,809,126
13:57:25 33,285 ▼ 10 1 1,809,121
13:57:24 33,285 ▼ 10 120 1,809,120
13:57:23 33,280 ▼ 15 10 1,809,000
13:57:23 33,285 ▼ 10 1 1,808,990
13:57:21 33,285 ▼ 10 5 1,808,989
13:57:21 33,285 ▼ 10 5 1,808,984
13:57:21 33,285 ▼ 10 8 1,808,979
13:57:21 33,285 ▼ 10 6 1,808,971
13:57:18 33,285 ▼ 10 25 1,808,965
13:57:18 33,285 ▼ 10 19 1,808,940
13:57:18 33,285 ▼ 10 22 1,808,921
13:57:17 33,285 ▼ 10 42 1,808,899
13:57:17 33,285 ▼ 10 59 1,808,857
13:57:17 33,285 ▼ 10 60 1,808,798
13:57:16 33,285 ▼ 10 95 1,808,738
13:57:15 33,285 ▼ 10 280 1,808,643
13:57:15 33,285 ▼ 10 10 1,808,363
13:57:15 33,285 ▼ 10 51 1,808,353
13:57:15 33,285 ▼ 10 1 1,808,302
13:57:15 33,285 ▼ 10 11 1,808,301
13:57:15 33,285 ▼ 10 1 1,808,290
13:57:13 33,280 ▼ 15 60 1,808,289
13:57:11 33,285 ▼ 10 29 1,808,229
13:57:11 33,285 ▼ 10 42 1,808,200
13:57:11 33,285 ▼ 10 20 1,808,158
13:57:11 33,285 ▼ 10 204 1,808,138
13:57:11 33,285 ▼ 10 12 1,807,934
13:57:11 33,285 ▼ 10 9 1,807,922
13:57:10 33,285 ▼ 10 23 1,807,913
13:57:10 33,285 ▼ 10 12 1,807,890
13:57:08 33,280 ▼ 15 9 1,807,878
13:57:03 33,280 ▼ 15 479 1,807,869
13:57:03 33,285 ▼ 10 135 1,807,390
13:57:01 33,285 ▼ 10 10 1,807,255
13:57:01 33,285 ▼ 10 12 1,807,245
13:57:01 33,285 ▼ 10 4 1,807,233
13:57:01 33,285 ▼ 10 12 1,807,229
13:57:01 33,285 ▼ 10 4 1,807,217
13:56:58 33,285 ▼ 10 3 1,807,213
13:56:58 33,285 ▼ 10 1 1,807,210
13:56:58 33,285 ▼ 10 2 1,807,209
13:56:58 33,285 ▼ 10 6 1,807,207
13:56:58 33,280 ▼ 15 2 1,807,201
13:56:57 33,275 ▼ 20 1 1,807,199
13:56:57 33,275 ▼ 20 6 1,807,198
13:56:56 33,280 ▼ 15 13,312 1,807,192
13:56:55 33,285 ▼ 10 4 1,793,880
13:56:55 33,280 ▼ 15 500 1,793,876
13:56:54 33,280 ▼ 15 10 1,793,376
13:56:53 33,280 ▼ 15 24 1,793,366
13:56:50 33,285 ▼ 10 96 1,793,342
13:56:44 33,285 ▼ 10 309 1,793,246
13:56:42 33,290 ▼ 5 121 1,792,937
13:56:41 33,290 ▼ 5 27 1,792,816
13:56:40 33,290 ▼ 5 18 1,792,789
13:56:39 33,290 ▼ 5 40 1,792,771
13:56:39 33,290 ▼ 5 5 1,792,731
13:56:39 33,285 ▼ 10 9 1,792,726
13:56:36 33,290 ▼ 5 666 1,792,717
13:56:29 33,290 ▼ 5 18 1,792,051
13:56:28 33,285 ▼ 10 5 1,792,033
13:56:28 33,285 ▼ 10 2 1,792,028
13:56:27 33,290 ▼ 5 100 1,792,026
13:56:25 33,285 ▼ 10 10 1,791,926
13:56:24 33,290 ▼ 5 74 1,791,916
13:56:24 33,290 ▼ 5 95 1,791,842
13:56:24 33,290 ▼ 5 50 1,791,747
13:56:24 33,290 ▼ 5 1 1,791,697
13:56:22 33,290 ▼ 5 11 1,791,696
13:56:22 33,290 ▼ 5 8 1,791,685
13:56:20 33,290 ▼ 5 32 1,791,677
13:56:18 33,290 ▼ 5 75 1,791,645
13:56:16 33,295  0 1 1,791,570
13:56:14 33,290 ▼ 5 36 1,791,569
13:56:10 33,290 ▼ 5 10 1,791,533
13:56:09 33,290 ▼ 5 159 1,791,523
13:56:05 33,295  0 23 1,791,364
13:56:04 33,295  0 12 1,791,341
13:56:04 33,295  0 13 1,791,329
13:56:03 33,295  0 23 1,791,316
13:56:02 33,295  0 128 1,791,293
13:56:02 33,295  0 23 1,791,165
13:56:01 33,295  0 5 1,791,142
13:56:01 33,295  0 9 1,791,137
13:56:01 33,295  0 5 1,791,128
13:56:01 33,295  0 6 1,791,123
13:56:01 33,295  0 124 1,791,117
13:56:00 33,290 ▼ 5 61 1,790,993
13:55:59 33,300 ▲ 5 26 1,790,932
13:55:59 33,300 ▲ 5 1 1,790,906
13:55:59 33,300 ▲ 5 32 1,790,905
13:55:59 33,290 ▼ 5 5 1,790,873
13:55:59 33,290 ▼ 5 1 1,790,868
13:55:59 33,295  0 3 1,790,867
13:55:59 33,295  0 2 1,790,864
13:55:59 33,295  0 1 1,790,862
13:55:58 33,295  0 6 1,790,861
13:55:58 33,295  0 96 1,790,855
13:55:58 33,295  0 6 1,790,759
13:55:58 33,295  0 9 1,790,753
13:55:58 33,295  0 9 1,790,744
13:55:56 33,290 ▼ 5 9 1,790,735
13:55:54 33,295  0 2 1,790,726
13:55:53 33,295  0 54 1,790,724
13:55:50 33,295  0 3 1,790,670
13:55:50 33,295  0 19 1,790,667
13:55:50 33,295  0 3 1,790,648
13:55:47 33,295  0 24 1,790,645
13:55:47 33,295  0 41 1,790,621
13:55:44 33,290 ▼ 5 574 1,790,580
13:55:44 33,290 ▼ 5 12 1,790,006
13:55:44 33,290 ▼ 5 23 1,789,994
13:55:41 33,285 ▼ 10 10 1,789,971
13:55:40 33,290 ▼ 5 1 1,789,961
13:55:30 33,285 ▼ 10 1 1,789,960
13:55:30 33,285 ▼ 10 6 1,789,959
13:55:27 33,285 ▼ 10 9 1,789,953
13:55:27 33,285 ▼ 10 24 1,789,944
13:55:21 33,290 ▼ 5 1 1,789,920
13:55:17 33,285 ▼ 10 159 1,789,919
13:55:15 33,290 ▼ 5 122 1,789,760
13:55:13 33,290 ▼ 5 10 1,789,638
13:55:06 33,295  0 96 1,789,628
13:55:06 33,295  0 34 1,789,532
13:55:03 33,295  0 1 1,789,498
13:55:00 33,290 ▼ 5 5 1,789,497
13:55:00 33,290 ▼ 5 2 1,789,492
13:55:00 33,295  0 18 1,789,490
13:55:00 33,295  0 6 1,789,472
13:54:59 33,295  0 3 1,789,466
13:54:59 33,295  0 2 1,789,463
13:54:59 33,295  0 2 1,789,461
13:54:59 33,295  0 7 1,789,459
13:54:58 33,290 ▼ 5 9 1,789,452
13:54:55 33,295  0 74 1,789,443
13:54:53 33,295  0 26 1,789,369
13:54:51 33,290 ▼ 5 24 1,789,343
13:54:50 33,295  0 18 1,789,319
13:54:50 33,295  0 12 1,789,301
13:54:47 33,295  0 60 1,789,289
13:54:45 33,300 ▲ 5 8 1,789,229
13:54:44 33,295  0 10 1,789,221
13:54:41 33,300 ▲ 5 5 1,789,211
13:54:41 33,300 ▲ 5 8 1,789,206
13:54:41 33,300 ▲ 5 6 1,789,198
13:54:41 33,300 ▲ 5 6 1,789,192
13:54:40 33,300 ▲ 5 95 1,789,186
13:54:37 33,300 ▲ 5 1 1,789,091
13:54:37 33,295  0 6 1,789,090
13:54:37 33,295  0 1 1,789,084
13:54:37 33,295  0 50 1,789,083
13:54:37 33,295  0 10 1,789,033
13:54:31 33,290 ▼ 5 1 1,789,023
13:54:31 33,290 ▼ 5 5 1,789,022
13:54:31 33,295  0 29 1,789,017
13:54:31 33,295  0 42 1,788,988
13:54:31 33,295  0 21 1,788,946
13:54:29 33,290 ▼ 5 4,494 1,788,925
13:54:29 33,285 ▼ 10 9 1,784,431
13:54:26 33,290 ▼ 5 2 1,784,422
13:54:25 33,285 ▼ 10 158 1,784,420
13:54:22 33,290 ▼ 5 816 1,784,262
13:54:22 33,295  0 27 1,783,446
13:54:21 33,295  0 204 1,783,419
13:54:21 33,295  0 12 1,783,215
13:54:21 33,295  0 10 1,783,203
13:54:19 33,295  0 12 1,783,193
13:54:19 33,295  0 23 1,783,181
13:54:15 33,290 ▼ 5 10 1,783,158
13:54:14 33,295  0 96 1,783,148
13:54:08 33,295  0 23 1,783,052
13:54:07 33,295  0 1 1,783,029
13:54:07 33,295  0 1 1,783,028
13:54:07 33,295  0 1 1,783,027
13:54:07 33,295  0 1 1,783,026
13:54:07 33,295  0 1 1,783,025
13:54:07 33,295  0 1 1,783,024
13:54:07 33,295  0 1 1,783,023
13:54:06 33,295  0 12 1,783,022
13:54:06 33,295  0 13 1,783,010
13:54:05 33,295  0 1 1,782,997
13:54:05 33,295  0 1 1,782,996
13:54:05 33,295  0 1 1,782,995
13:54:05 33,295  0 1 1,782,994
13:54:05 33,295  0 1 1,782,993
13:54:04 33,295  0 23 1,782,992
13:54:04 33,295  0 1 1,782,969
13:54:04 33,295  0 1 1,782,968
13:54:04 33,295  0 1 1,782,967
13:54:04 33,295  0 23 1,782,966
13:54:04 33,295  0 128 1,782,943
13:54:02 33,295  0 1 1,782,815
13:54:02 33,290 ▼ 5 1 1,782,814
13:54:02 33,290 ▼ 5 6 1,782,813
13:54:01 33,295  0 1 1,782,807
13:54:01 33,295  0 4 1,782,806
13:54:01 33,295  0 1 1,782,802
13:54:01 33,295  0 33 1,782,801
13:54:01 33,295  0 26 1,782,768
13:54:01 33,290 ▼ 5 24 1,782,742
13:54:00 33,295  0 28 1,782,718
13:54:00 33,295  0 54 1,782,690
13:54:00 33,295  0 12 1,782,636
13:54:00 33,295  0 13 1,782,624
13:54:00 33,295  0 16 1,782,611
13:54:00 33,290 ▼ 5 9 1,782,595
13:54:00 33,295  0 65 1,782,559
13:54:00 33,295  0 27 1,782,586
13:54:00 33,295  0 18 1,782,494
13:54:00 33,295  0 48 1,782,476
13:54:00 33,295  0 16 1,782,428
13:54:00 33,295  0 38 1,782,412
13:54:00 33,295  0 57 1,782,374
13:53:59 33,295  0 3 1,782,317
13:53:59 33,295  0 2 1,782,314
13:53:59 33,295  0 2 1,782,312
13:53:59 33,295  0 6 1,782,310
13:53:59 33,295  0 1 1,782,304
13:53:59 33,295  0 1 1,782,303
13:53:59 33,295  0 1 1,782,302
13:53:58 33,295  0 6 1,782,301
13:53:57 33,295  0 1 1,782,295
13:53:57 33,295  0 1 1,782,294
13:53:57 33,295  0 1 1,782,293
13:53:57 33,295  0 1 1,782,292
13:53:54 33,295  0 4 1,782,291
13:53:49 33,290 ▼ 5 56 1,782,287
13:53:49 33,290 ▼ 5 56 1,782,231
13:53:46 33,290 ▼ 5 10 1,782,175
13:53:43 33,295  0 11 1,782,165
13:53:42 33,295  0 1 1,782,154
13:53:35 33,290 ▼ 5 500 1,782,153
13:53:34 33,290 ▼ 5 61 1,781,653

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,518.11 ▲ 2.3 0.09%
코스닥 888.09 ▼ 10.1 -1.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.