KODEX 200
(069500)
코스피

액면가 0원
  01.16 15:59

27,540 (27,420)   [시가/고가/저가] 27,410 / 27,540 / 27,330 
전일비/등락률 ▲ 120 (0.44%) 매도호가/호가잔량 27,545 / 20,492
거래량/전일동시간대비 3,303,191 /▼ 16,369 매수호가/호가잔량 27,540 / 3,146
상한가/하한가 35,645 / 19,195 총매도/총매수잔량 181,936 / 264,586

매도잔량 호가 매수잔량
123 27,590 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
20,003 27,585
40,063 27,580
20,253 27,575
124 27,570
31 27,565
20,309 27,560
5,039 27,555
40,105 27,550
20,492 27,545
 
27,540 3,146
27,535 29,659
27,530 66,546
27,525 35,022
27,520 39,320
27,515 13,353
27,510 7
27,505 7
27,500 291
27,495 8
 
총매도잔량 순매수잔량 총매수잔량
166,542 20,817 187,359
시간외잔량 시간외잔량
0 29,672
 
KODEX 200 069500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:44 27,540 ▲ 120 100 3,303,191
15:57:29 27,540 ▲ 120 200 3,303,091
15:57:07 27,540 ▲ 120 210 3,302,891
15:50:02 27,540 ▲ 120 50 3,302,681
15:44:24 27,540 ▲ 120 10 3,302,631
15:40:17 27,540 ▲ 120 1 3,302,621
15:40:00 27,540 ▲ 120 107 3,302,620
15:30:18 27,540 ▲ 120 111,631 3,302,513
15:19:58 27,530 ▲ 110 45 3,190,882
15:19:56 27,530 ▲ 110 225 3,190,837
15:19:51 27,530 ▲ 110 1,127 3,190,612
15:19:48 27,525 ▲ 105 5,000 3,189,485
15:19:46 27,530 ▲ 110 635 3,184,485
15:19:42 27,525 ▲ 105 7,644 3,183,850
15:19:42 27,525 ▲ 105 5,000 3,176,206
15:19:42 27,525 ▲ 105 8,000 3,171,206
15:19:42 27,525 ▲ 105 5,000 3,163,206
15:19:28 27,525 ▲ 105 15 3,158,206
15:19:28 27,530 ▲ 110 1 3,158,191
15:19:21 27,525 ▲ 105 1 3,158,190
15:19:18 27,525 ▲ 105 6 3,158,189
15:19:17 27,525 ▲ 105 1 3,158,183
15:19:17 27,525 ▲ 105 6 3,158,182
15:19:01 27,525 ▲ 105 100 3,158,176
15:18:45 27,525 ▲ 105 10 3,158,076
15:18:43 27,530 ▲ 110 1 3,158,066
15:18:30 27,530 ▲ 110 57 3,158,065
15:18:30 27,525 ▲ 105 222 3,158,008
15:18:30 27,530 ▲ 110 2 3,157,786
15:18:30 27,530 ▲ 110 56 3,157,784
15:18:08 27,530 ▲ 110 56 3,157,728
15:18:08 27,530 ▲ 110 1 3,157,672
15:18:08 27,530 ▲ 110 55 3,157,671
15:18:03 27,530 ▲ 110 10 3,157,616
15:18:02 27,525 ▲ 105 9 3,157,606
15:18:00 27,525 ▲ 105 13 3,157,597
15:18:00 27,525 ▲ 105 97 3,157,584
15:17:58 27,525 ▲ 105 26 3,157,487
15:17:57 27,525 ▲ 105 4 3,157,461
15:17:48 27,525 ▲ 105 440 3,157,457
15:17:47 27,525 ▲ 105 3 3,157,017
15:17:46 27,530 ▲ 110 1 3,157,014
15:17:46 27,530 ▲ 110 55 3,157,013
15:17:46 27,530 ▲ 110 57 3,156,958
15:17:40 27,525 ▲ 105 221 3,156,901
15:17:39 27,525 ▲ 105 19 3,156,680
15:17:36 27,525 ▲ 105 5 3,156,661
15:17:36 27,525 ▲ 105 100 3,156,656
15:17:29 27,525 ▲ 105 21 3,156,556
15:17:25 27,525 ▲ 105 79 3,156,535
15:17:25 27,525 ▲ 105 356 3,156,456
15:17:23 27,520 ▲ 100 2 3,156,100
15:17:20 27,520 ▲ 100 49 3,156,098
15:17:17 27,520 ▲ 100 26 3,156,049
15:17:16 27,520 ▲ 100 3 3,156,023
15:17:07 27,520 ▲ 100 48 3,156,020
15:17:07 27,520 ▲ 100 355 3,155,972
15:17:06 27,530 ▲ 110 2 3,155,617
15:17:05 27,525 ▲ 105 15 3,155,615
15:17:03 27,525 ▲ 105 188 3,155,600
15:17:03 27,520 ▲ 100 48 3,155,412
15:17:03 27,520 ▲ 100 98 3,155,364
15:17:02 27,525 ▲ 105 55 3,155,266
15:17:02 27,525 ▲ 105 2 3,155,154
15:17:02 27,525 ▲ 105 57 3,155,211
15:17:01 27,520 ▲ 100 12 3,155,152
15:17:01 27,520 ▲ 100 14 3,155,140
15:17:00 27,520 ▲ 100 19 3,155,126
15:17:00 27,520 ▲ 100 12 3,155,107
15:17:00 27,520 ▲ 100 27 3,155,095
15:17:00 27,520 ▲ 100 5 3,155,068
15:16:59 27,520 ▲ 100 15 3,155,063
15:16:59 27,520 ▲ 100 21 3,155,048
15:16:58 27,520 ▲ 100 40 3,155,027
15:16:55 27,520 ▲ 100 781 3,154,987
15:16:54 27,515 ▲ 95 2 3,154,206
15:16:53 27,515 ▲ 95 49 3,154,204
15:16:51 27,515 ▲ 95 78 3,154,155
15:16:51 27,515 ▲ 95 222 3,154,077
15:16:50 27,515 ▲ 95 355 3,153,855
15:16:49 27,520 ▲ 100 183 3,153,500
15:16:48 27,515 ▲ 95 15 3,153,317
15:16:47 27,515 ▲ 95 40 3,153,302
15:16:45 27,520 ▲ 100 6 3,153,262
15:16:45 27,520 ▲ 100 10 3,153,256
15:16:41 27,520 ▲ 100 1 3,153,246
15:16:41 27,520 ▲ 100 56 3,153,245
15:16:41 27,520 ▲ 100 57 3,153,189
15:16:40 27,515 ▲ 95 49 3,153,132
15:16:40 27,515 ▲ 95 97 3,153,083
15:16:39 27,515 ▲ 95 5 3,152,986
15:16:37 27,515 ▲ 95 40 3,152,981
15:16:32 27,515 ▲ 95 355 3,152,941
15:16:27 27,520 ▲ 100 2,500 3,152,586
15:16:26 27,515 ▲ 95 49 3,150,086
15:16:26 27,515 ▲ 95 40 3,150,037
15:16:24 27,520 ▲ 100 1 3,149,997
15:16:20 27,520 ▲ 100 88 3,149,996
15:16:19 27,520 ▲ 100 25 3,149,908
15:16:17 27,515 ▲ 95 98 3,149,883
15:16:16 27,520 ▲ 100 53 3,149,785
15:16:16 27,520 ▲ 100 8 3,149,732
15:16:15 27,520 ▲ 100 40 3,149,724
15:16:15 27,520 ▲ 100 478 3,149,684
15:16:14 27,515 ▲ 95 355 3,149,206
15:16:13 27,515 ▲ 95 48 3,148,851
15:16:12 27,520 ▲ 100 20 3,148,803
15:16:10 27,515 ▲ 95 1 3,148,783
15:16:05 27,515 ▲ 95 127 3,148,782
15:16:04 27,515 ▲ 95 39 3,148,655
15:16:01 27,520 ▲ 100 2,500 3,148,616
15:16:00 27,515 ▲ 95 10 3,146,116
15:16:00 27,520 ▲ 100 32 3,146,106
15:16:00 27,525 ▲ 105 1 3,146,074
15:16:00 27,525 ▲ 105 1 3,146,073
15:15:59 27,520 ▲ 100 49 3,146,072
15:15:59 27,525 ▲ 105 248 3,146,023
15:15:59 27,525 ▲ 105 953 3,145,775
15:15:59 27,525 ▲ 105 281 3,144,822
15:15:59 27,525 ▲ 105 313 3,144,541
15:15:59 27,525 ▲ 105 201 3,144,228
15:15:59 27,525 ▲ 105 415 3,144,027
15:15:57 27,520 ▲ 100 33 3,143,612
15:15:56 27,515 ▲ 95 355 3,143,579
15:15:54 27,515 ▲ 95 40 3,143,224
15:15:54 27,515 ▲ 95 97 3,143,184
15:15:51 27,520 ▲ 100 946 3,143,087
15:15:46 27,520 ▲ 100 49 3,142,141
15:15:43 27,520 ▲ 100 40 3,142,092
15:15:42 27,520 ▲ 100 79 3,142,052
15:15:42 27,520 ▲ 100 11 3,141,973
15:15:42 27,520 ▲ 100 11 3,141,962
15:15:42 27,520 ▲ 100 100 3,141,951
15:15:39 27,515 ▲ 95 356 3,141,851
15:15:37 27,520 ▲ 100 4 3,141,495
15:15:36 27,520 ▲ 100 308 3,141,491
15:15:36 27,520 ▲ 100 109 3,141,183
15:15:35 27,520 ▲ 100 4 3,141,074
15:15:32 27,525 ▲ 105 5 3,141,070
15:15:32 27,520 ▲ 100 40 3,141,065
15:15:32 27,520 ▲ 100 49 3,141,025
15:15:31 27,520 ▲ 100 97 3,140,976
15:15:22 27,520 ▲ 100 2,007 3,140,879
15:15:22 27,520 ▲ 100 40 3,138,872
15:15:21 27,520 ▲ 100 355 3,138,832
15:15:19 27,520 ▲ 100 2,763 3,138,477
15:15:19 27,520 ▲ 100 49 3,135,714
15:15:16 27,520 ▲ 100 28 3,135,665
15:15:15 27,515 ▲ 95 945 3,135,637
15:15:13 27,515 ▲ 95 14 3,134,692
15:15:13 27,520 ▲ 100 56 3,134,678
15:15:13 27,520 ▲ 100 57 3,134,622
15:15:13 27,520 ▲ 100 1 3,134,565
15:15:11 27,515 ▲ 95 40 3,134,564
15:15:11 27,515 ▲ 95 2 3,134,524
15:15:11 27,515 ▲ 95 222 3,134,522
15:15:09 27,515 ▲ 95 1,183 3,134,300
15:15:08 27,510 ▲ 90 78 3,133,117
15:15:08 27,510 ▲ 90 98 3,133,039
15:15:07 27,510 ▲ 90 2,659 3,132,941
15:15:07 27,510 ▲ 90 200 3,130,282
15:15:06 27,510 ▲ 90 481 3,130,082
15:15:05 27,510 ▲ 90 49 3,129,601
15:15:03 27,510 ▲ 90 13 3,129,552
15:15:03 27,510 ▲ 90 355 3,129,539
15:15:03 27,510 ▲ 90 422 3,129,184
15:15:02 27,510 ▲ 90 14 3,128,762
15:15:01 27,510 ▲ 90 322 3,128,748
15:15:01 27,510 ▲ 90 322 3,128,426
15:15:01 27,510 ▲ 90 202 3,128,104
15:15:01 27,510 ▲ 90 202 3,127,902
15:15:00 27,510 ▲ 90 39 3,127,700
15:15:00 27,510 ▲ 90 340 3,127,661
15:14:58 27,515 ▲ 95 431 3,127,321
15:14:58 27,510 ▲ 90 60 3,126,890
15:14:52 27,515 ▲ 95 39 3,126,830
15:14:51 27,515 ▲ 95 18 3,126,791
15:14:51 27,515 ▲ 95 1 3,126,773
15:14:51 27,515 ▲ 95 55 3,126,772
15:14:49 27,510 ▲ 90 40 3,126,717
15:14:46 27,510 ▲ 90 355 3,126,677
15:14:45 27,515 ▲ 95 27 3,126,322
15:14:44 27,515 ▲ 95 2 3,126,295
15:14:44 27,515 ▲ 95 321 3,126,293
15:14:44 27,515 ▲ 95 202 3,125,972
15:14:43 27,515 ▲ 95 481 3,125,770
15:14:42 27,515 ▲ 95 217 3,125,289
15:14:42 27,515 ▲ 95 201 3,125,072
15:14:42 27,515 ▲ 95 280 3,124,871
15:14:42 27,515 ▲ 95 312 3,124,591
15:14:42 27,515 ▲ 95 415 3,124,279
15:14:42 27,510 ▲ 90 19 3,123,864
15:14:38 27,515 ▲ 95 49 3,123,845
15:14:37 27,520 ▲ 100 50 3,123,796
15:14:36 27,515 ▲ 95 300 3,123,746
15:14:33 27,515 ▲ 95 79 3,123,446
15:14:33 27,515 ▲ 95 9 3,123,367
15:14:32 27,515 ▲ 95 7 3,123,358
15:14:31 27,520 ▲ 100 5,686 3,123,351
15:14:29 27,525 ▲ 105 56 3,117,665
15:14:29 27,525 ▲ 105 56 3,117,609
15:14:29 27,525 ▲ 105 2 3,117,553
15:14:28 27,520 ▲ 100 40 3,117,551
15:14:28 27,520 ▲ 100 355 3,117,511
15:14:28 27,520 ▲ 100 322 3,117,156
15:14:28 27,520 ▲ 100 202 3,116,834
15:14:27 27,520 ▲ 100 340 3,116,632
15:14:26 27,520 ▲ 100 14 3,116,292
15:14:25 27,520 ▲ 100 48 3,116,278
15:14:24 27,520 ▲ 100 11 3,116,230
15:14:24 27,520 ▲ 100 7 3,116,219
15:14:24 27,520 ▲ 100 11 3,116,212
15:14:22 27,520 ▲ 100 98 3,116,201
15:14:22 27,520 ▲ 100 222 3,116,103
15:14:21 27,520 ▲ 100 17 3,115,881
15:14:20 27,525 ▲ 105 17 3,115,864
15:14:19 27,525 ▲ 105 5 3,115,847
15:14:17 27,520 ▲ 100 40 3,115,842
15:14:14 27,525 ▲ 105 516 3,115,802
15:14:13 27,525 ▲ 105 17 3,115,286
15:14:12 27,530 ▲ 110 17 3,115,269
15:14:11 27,525 ▲ 105 49 3,115,252
15:14:10 27,525 ▲ 105 356 3,115,203
15:14:07 27,525 ▲ 105 17 3,114,847
15:14:07 27,530 ▲ 110 57 3,114,830
15:14:07 27,530 ▲ 110 1 3,114,718
15:14:07 27,530 ▲ 110 55 3,114,773
15:14:06 27,525 ▲ 105 39 3,114,717
15:14:06 27,530 ▲ 110 1 3,114,678
15:14:06 27,525 ▲ 105 18 3,114,677
15:14:06 27,525 ▲ 105 26 3,114,659
15:14:05 27,530 ▲ 110 17 3,114,633
15:14:04 27,525 ▲ 105 14 3,114,616
15:14:04 27,525 ▲ 105 18 3,114,602
15:14:03 27,530 ▲ 110 3 3,114,584
15:14:03 27,525 ▲ 105 73 3,114,581
15:14:03 27,525 ▲ 105 50 3,114,508
15:14:03 27,530 ▲ 110 18 3,114,458
15:14:02 27,525 ▲ 105 946 3,114,440
15:14:00 27,525 ▲ 105 422 3,113,494
15:13:59 27,525 ▲ 105 78 3,113,072
15:13:59 27,530 ▲ 110 3 3,112,994
15:13:59 27,525 ▲ 105 97 3,112,991
15:13:58 27,525 ▲ 105 49 3,112,894
15:13:56 27,525 ▲ 105 321 3,112,845
15:13:56 27,525 ▲ 105 202 3,112,524
15:13:56 27,525 ▲ 105 40 3,112,322
15:13:55 27,525 ▲ 105 340 3,112,282
15:13:54 27,525 ▲ 105 100 3,111,942
15:13:53 27,525 ▲ 105 18 3,111,842
15:13:53 27,525 ▲ 105 355 3,111,824
15:13:51 27,530 ▲ 110 18 3,111,469
15:13:48 27,530 ▲ 110 10 3,111,451
15:13:45 27,525 ▲ 105 40 3,111,441
15:13:45 27,530 ▲ 110 1 3,111,401
15:13:45 27,530 ▲ 110 56 3,111,400
15:13:45 27,530 ▲ 110 57 3,111,344
15:13:44 27,525 ▲ 105 49 3,111,287
15:13:41 27,535 ▲ 115 2 3,111,238
15:13:41 27,530 ▲ 110 784 3,111,236
15:13:40 27,530 ▲ 110 423 3,110,452
15:13:40 27,530 ▲ 110 322 3,110,029
15:13:40 27,530 ▲ 110 202 3,109,707
15:13:39 27,530 ▲ 110 14 3,109,505
15:13:37 27,530 ▲ 110 20 3,109,491
15:13:37 27,530 ▲ 110 12 3,109,471
15:13:36 27,530 ▲ 110 97 3,109,459
15:13:35 27,530 ▲ 110 355 3,109,362
15:13:34 27,530 ▲ 110 40 3,109,007
15:13:32 27,530 ▲ 110 222 3,108,967
15:13:31 27,530 ▲ 110 49 3,108,745
15:13:31 27,535 ▲ 115 88 3,108,696
15:13:31 27,535 ▲ 115 255 3,108,608
15:13:26 27,535 ▲ 115 945 3,108,353
15:13:25 27,535 ▲ 115 11 3,107,408
15:13:25 27,535 ▲ 115 280 3,107,397
15:13:25 27,535 ▲ 115 201 3,107,117
15:13:25 27,535 ▲ 115 415 3,106,916
15:13:25 27,535 ▲ 115 312 3,106,501
15:13:25 27,530 ▲ 110 79 3,106,189
15:13:24 27,530 ▲ 110 322 3,106,110
15:13:24 27,530 ▲ 110 202 3,105,788
15:13:23 27,530 ▲ 110 40 3,105,586
15:13:23 27,530 ▲ 110 5 3,105,546
15:13:23 27,530 ▲ 110 340 3,105,541
15:13:23 27,535 ▲ 115 56 3,105,201
15:13:23 27,535 ▲ 115 57 3,105,145
15:13:23 27,535 ▲ 115 2 3,105,088
15:13:21 27,530 ▲ 110 2,659 3,105,086
15:13:20 27,530 ▲ 110 422 3,102,427
15:13:17 27,530 ▲ 110 49 3,102,005
15:13:17 27,530 ▲ 110 355 3,101,956
15:13:16 27,530 ▲ 110 500 3,101,601
15:13:13 27,530 ▲ 110 40 3,101,101
15:13:13 27,530 ▲ 110 98 3,101,061
15:13:12 27,535 ▲ 115 20 3,100,963
15:13:08 27,530 ▲ 110 14 3,100,943
15:13:06 27,535 ▲ 115 6 3,100,929
15:13:06 27,530 ▲ 110 12 3,100,923
15:13:06 27,530 ▲ 110 11 3,100,911
15:13:05 27,530 ▲ 110 14 3,100,900
15:13:05 27,530 ▲ 110 7 3,100,886
15:13:04 27,530 ▲ 110 49 3,100,879
15:13:04 27,530 ▲ 110 20 3,100,830
15:13:04 27,530 ▲ 110 21 3,100,810
15:13:04 27,530 ▲ 110 19 3,100,789
15:13:02 27,530 ▲ 110 39 3,100,770
15:13:02 27,530 ▲ 110 1 3,100,731
15:13:02 27,535 ▲ 115 1 3,100,730
15:13:02 27,535 ▲ 115 55 3,100,729
15:13:02 27,535 ▲ 115 56 3,100,674
15:13:01 27,535 ▲ 115 50 3,100,618
15:13:01 27,530 ▲ 110 422 3,100,568
15:12:59 27,530 ▲ 110 19 3,100,146
15:12:59 27,530 ▲ 110 355 3,100,127
15:12:58 27,530 ▲ 110 60 3,099,772
15:12:52 27,530 ▲ 110 322 3,099,712
15:12:52 27,530 ▲ 110 202 3,099,390
15:12:52 27,530 ▲ 110 15 3,099,188
15:12:51 27,530 ▲ 110 79 3,099,173
15:12:51 27,530 ▲ 110 40 3,099,094
15:12:51 27,530 ▲ 110 340 3,099,054
15:12:50 27,530 ▲ 110 49 3,098,714
15:12:50 27,530 ▲ 110 10 3,098,665
15:12:50 27,530 ▲ 110 97 3,098,655
15:12:49 27,530 ▲ 110 945 3,098,558
15:12:49 27,530 ▲ 110 8 3,097,613
15:12:46 27,530 ▲ 110 480 3,097,605
15:12:46 27,535 ▲ 115 20 3,097,125
15:12:43 27,530 ▲ 110 221 3,097,105
15:12:42 27,530 ▲ 110 356 3,096,884
15:12:41 27,530 ▲ 110 40 3,096,528
15:12:40 27,535 ▲ 115 57 3,096,432
15:12:40 27,535 ▲ 115 56 3,096,488
15:12:40 27,535 ▲ 115 1 3,096,375
15:12:38 27,530 ▲ 110 11,350 3,096,374
15:12:37 27,530 ▲ 110 48 3,085,024
15:12:36 27,530 ▲ 110 322 3,084,976
15:12:36 27,530 ▲ 110 202 3,084,654
15:12:31 27,530 ▲ 110 1 3,084,452
15:12:30 27,530 ▲ 110 40 3,084,451
15:12:28 27,530 ▲ 110 2,659 3,084,411
15:12:27 27,530 ▲ 110 98 3,081,752
15:12:24 27,530 ▲ 110 49 3,081,654
15:12:24 27,535 ▲ 115 51 3,081,605
15:12:21 27,535 ▲ 115 2,328 3,081,554
15:12:20 27,535 ▲ 115 422 3,079,226
15:12:20 27,535 ▲ 115 321 3,078,804
15:12:20 27,535 ▲ 115 202 3,078,483
15:12:19 27,535 ▲ 115 40 3,078,281
15:12:19 27,535 ▲ 115 340 3,078,241
15:12:18 27,540 ▲ 120 57 3,077,901
15:12:18 27,540 ▲ 120 55 3,077,844
15:12:18 27,540 ▲ 120 2 3,077,789
15:12:16 27,535 ▲ 115 1 3,077,787
15:12:16 27,535 ▲ 115 78 3,077,786
15:12:13 27,535 ▲ 115 945 3,077,708
15:12:12 27,535 ▲ 115 14 3,076,763
15:12:10 27,535 ▲ 115 49 3,076,749
15:12:09 27,535 ▲ 115 170 3,076,700
15:12:08 27,530 ▲ 110 39 3,076,530
15:12:06 27,530 ▲ 110 355 3,076,491
15:12:04 27,530 ▲ 110 14 3,076,136
15:12:04 27,530 ▲ 110 322 3,076,122
15:12:04 27,530 ▲ 110 202 3,075,800
15:12:04 27,530 ▲ 110 97 3,075,598
15:12:01 27,530 ▲ 110 481 3,075,501
15:12:00 27,530 ▲ 110 422 3,075,020
15:12:00 27,530 ▲ 110 1,174 3,074,598
15:11:58 27,525 ▲ 105 40 3,073,424
15:11:57 27,525 ▲ 105 49 3,073,384
15:11:56 27,530 ▲ 110 1 3,073,335
15:11:56 27,530 ▲ 110 56 3,073,334
15:11:56 27,530 ▲ 110 57 3,073,278
15:11:53 27,530 ▲ 110 5 3,073,221
15:11:53 27,525 ▲ 105 222 3,073,216
15:11:49 27,525 ▲ 105 355 3,072,994
15:11:48 27,525 ▲ 105 322 3,072,639
15:11:48 27,525 ▲ 105 11 3,072,317
15:11:48 27,525 ▲ 105 202 3,072,306
15:11:48 27,525 ▲ 105 12 3,072,104
15:11:47 27,525 ▲ 105 40 3,072,092
15:11:47 27,525 ▲ 105 340 3,072,052
15:11:44 27,530 ▲ 110 1,000 3,071,712
15:11:43 27,525 ▲ 105 49 3,070,712
15:11:42 27,525 ▲ 105 79 3,070,663
15:11:41 27,525 ▲ 105 97 3,070,584
15:11:40 27,525 ▲ 105 423 3,070,487
15:11:37 27,525 ▲ 105 7 3,070,064
15:11:36 27,525 ▲ 105 946 3,070,057
15:11:36 27,525 ▲ 105 40 3,069,111
15:11:35 27,525 ▲ 105 2,659 3,069,071
15:11:34 27,530 ▲ 110 55 3,066,412
15:11:34 27,530 ▲ 110 1 3,066,357
15:11:34 27,530 ▲ 110 56 3,066,356
15:11:33 27,525 ▲ 105 5 3,066,300
15:11:32 27,525 ▲ 105 321 3,066,295
15:11:32 27,525 ▲ 105 202 3,065,974
15:11:31 27,525 ▲ 105 355 3,065,772
15:11:30 27,525 ▲ 105 49 3,065,417
15:11:29 27,525 ▲ 105 25 3,065,368
15:11:25 27,525 ▲ 105 40 3,065,343
15:11:21 27,530 ▲ 110 20 3,065,303
15:11:20 27,525 ▲ 105 422 3,065,283
15:11:18 27,525 ▲ 105 98 3,064,861
15:11:17 27,525 ▲ 105 14 3,064,763
15:11:16 27,525 ▲ 105 49 3,064,749
15:11:16 27,525 ▲ 105 14 3,064,700
15:11:16 27,530 ▲ 110 199 3,064,686
15:11:16 27,530 ▲ 110 481 3,064,487
15:11:15 27,530 ▲ 110 20 3,064,006
15:11:15 27,530 ▲ 110 13 3,063,986
15:11:15 27,530 ▲ 110 40 3,063,973
15:11:15 27,530 ▲ 110 340 3,063,933
15:11:13 27,530 ▲ 110 8 3,063,593
15:11:13 27,530 ▲ 110 356 3,063,585
15:11:12 27,535 ▲ 115 2 3,063,229
15:11:12 27,535 ▲ 115 57 3,063,227
15:11:12 27,535 ▲ 115 56 3,063,170
15:11:11 27,530 ▲ 110 19 3,063,114
15:11:11 27,530 ▲ 110 26 3,063,095
15:11:09 27,530 ▲ 110 5 3,063,069
15:11:08 27,530 ▲ 110 14 3,063,064
15:11:08 27,530 ▲ 110 78 3,063,050
15:11:06 27,530 ▲ 110 21 3,062,972
15:11:06 27,530 ▲ 110 15 3,062,951
15:11:05 27,530 ▲ 110 9 3,062,936
15:11:04 27,530 ▲ 110 39 3,062,927
15:11:03 27,530 ▲ 110 49 3,062,888
15:11:03 27,530 ▲ 110 222 3,062,839
15:11:02 27,530 ▲ 110 47 3,062,617
15:11:00 27,530 ▲ 110 422 3,062,570
15:11:00 27,530 ▲ 110 322 3,062,148
15:11:00 27,530 ▲ 110 202 3,061,826
15:11:00 27,530 ▲ 110 945 3,061,624
15:10:58 27,530 ▲ 110 60 3,060,679
15:10:55 27,530 ▲ 110 355 3,060,619
15:10:55 27,530 ▲ 110 97 3,060,264
15:10:53 27,530 ▲ 110 40 3,060,167
15:10:52 27,535 ▲ 115 248 3,060,127
15:10:52 27,535 ▲ 115 953 3,059,879
15:10:52 27,535 ▲ 115 280 3,058,926
15:10:52 27,535 ▲ 115 312 3,058,646
15:10:52 27,535 ▲ 115 415 3,058,334
15:10:52 27,535 ▲ 115 201 3,057,919
15:10:50 27,535 ▲ 115 1 3,057,718
15:10:50 27,535 ▲ 115 55 3,057,717
15:10:50 27,535 ▲ 115 57 3,057,662
15:10:49 27,530 ▲ 110 48 3,057,605
15:10:45 27,530 ▲ 110 400 3,057,557
15:10:45 27,530 ▲ 110 100 3,057,057
15:10:45 27,530 ▲ 110 100 3,057,157
15:10:45 27,530 ▲ 110 300 3,056,857
15:10:45 27,530 ▲ 110 100 3,056,957
15:10:45 27,530 ▲ 110 441 3,056,357
15:10:45 27,530 ▲ 110 100 3,056,557
15:10:45 27,530 ▲ 110 100 3,056,457
15:10:45 27,530 ▲ 110 200 3,055,916
15:10:45 27,530 ▲ 110 600 3,055,716
15:10:44 27,530 ▲ 110 100 3,055,116
15:10:44 27,530 ▲ 110 1 3,055,016
15:10:44 27,530 ▲ 110 1 3,055,015
15:10:44 27,530 ▲ 110 1 3,055,014
15:10:44 27,530 ▲ 110 1 3,055,013
15:10:44 27,530 ▲ 110 1 3,055,012
15:10:44 27,530 ▲ 110 1 3,055,011
15:10:44 27,530 ▲ 110 1 3,055,010
15:10:44 27,530 ▲ 110 1 3,055,009
15:10:44 27,530 ▲ 110 1 3,055,008
15:10:44 27,530 ▲ 110 1,545 3,055,007
15:10:44 27,525 ▲ 105 321 3,053,462
15:10:44 27,525 ▲ 105 202 3,053,141
15:10:43 27,525 ▲ 105 340 3,052,939
15:10:42 27,525 ▲ 105 40 3,052,599
15:10:42 27,525 ▲ 105 2,659 3,052,559
15:10:40 27,530 ▲ 110 6 3,049,900
15:10:38 27,525 ▲ 105 355 3,049,894
15:10:36 27,525 ▲ 105 49 3,049,539
15:10:33 27,525 ▲ 105 79 3,049,490
15:10:32 27,525 ▲ 105 40 3,049,411
15:10:32 27,525 ▲ 105 98 3,049,371
15:10:31 27,525 ▲ 105 480 3,049,273
15:10:30 27,525 ▲ 105 14 3,048,793
15:10:30 27,525 ▲ 105 12 3,048,779
15:10:29 27,525 ▲ 105 11 3,048,767
15:10:28 27,530 ▲ 110 72 3,048,756
15:10:28 27,530 ▲ 110 1 3,048,684
15:10:28 27,530 ▲ 110 1 3,048,683
15:10:28 27,530 ▲ 110 1 3,048,682
15:10:28 27,530 ▲ 110 1 3,048,681
15:10:28 27,530 ▲ 110 1 3,048,680
15:10:28 27,530 ▲ 110 1 3,048,679
15:10:28 27,530 ▲ 110 1 3,048,678
15:10:28 27,530 ▲ 110 1 3,048,677
15:10:28 27,530 ▲ 110 1 3,048,676
15:10:28 27,530 ▲ 110 33 3,048,675
15:10:23 27,525 ▲ 105 945 3,048,642
15:10:22 27,525 ▲ 105 49 3,047,697
15:10:21 27,525 ▲ 105 40 3,047,648
15:10:20 27,525 ▲ 105 422 3,047,608

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.