KODEX 200
(069500)
코스피

액면가 0원
  11.16 15:59

27,135 (27,155)   [시가/고가/저가] 27,270 / 27,335 / 27,100 
전일비/등락률 ▼ 20 (-0.07%) 매도호가/호가잔량 27,140 / 5,000
거래량/전일동시간대비 3,356,449 /▼ 575,842 매수호가/호가잔량 27,135 / 66,014
상한가/하한가 35,300 / 19,010 총매도/총매수잔량 269,474 / 242,730

매도잔량 호가 매수잔량
22 27,185 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
61 27,180
12 27,175
40,155 27,170
30,000 27,165
40,054 27,160
58,888 27,155
13,912 27,150
5,000 27,145
5,000 27,140
 
27,135 66,014
27,130 30,799
27,125 41,937
27,120 14,362
27,115 14,171
27,110 216
27,105 360
27,100 2,948
27,095 10,262
27,090 174
 
총매도잔량 순매수잔량 총매수잔량
193,104 -11,861 181,243
시간외잔량 시간외잔량
0 102
 
KODEX 200 069500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:09 27,135 ▼ 20 5 3,356,449
15:46:14 27,135 ▼ 20 512 3,356,444
15:41:41 27,135 ▼ 20 1 3,355,932
15:40:34 27,135 ▼ 20 1 3,355,931
15:40:00 27,135 ▼ 20 393 3,355,930
15:30:06 27,135 ▼ 20 52,348 3,355,537
15:19:58 27,150 ▼ 5 140 3,303,189
15:19:51 27,150 ▼ 5 99 3,303,049
15:19:49 27,155  0 1 3,302,950
15:19:41 27,160 ▲ 5 2,824 3,302,949
15:19:39 27,165 ▲ 10 10 3,300,125
15:19:30 27,165 ▲ 10 5,000 3,300,115
15:19:22 27,165 ▲ 10 1,181 3,295,115
15:19:16 27,165 ▲ 10 2,500 3,293,934
15:19:05 27,160 ▲ 5 7 3,291,434
15:19:05 27,160 ▲ 5 1,790 3,291,427
15:19:00 27,160 ▲ 5 1 3,289,637
15:19:00 27,160 ▲ 5 1 3,289,636
15:19:00 27,160 ▲ 5 23 3,289,635
15:19:00 27,160 ▲ 5 1 3,289,612
15:19:00 27,165 ▲ 10 121 3,289,611
15:18:58 27,160 ▲ 5 2 3,289,490
15:18:58 27,160 ▲ 5 2 3,289,488
15:18:58 27,160 ▲ 5 23 3,289,486
15:18:56 27,155  0 1 3,289,463
15:18:56 27,155  0 1 3,289,462
15:18:56 27,155  0 23 3,289,461
15:18:55 27,155  0 1 3,289,438
15:18:55 27,155  0 1 3,289,437
15:18:54 27,155  0 23 3,289,436
15:18:53 27,155  0 1 3,289,413
15:18:53 27,155  0 1 3,289,412
15:18:53 27,160 ▲ 5 120 3,289,411
15:18:52 27,155  0 2 3,289,291
15:18:52 27,155  0 23 3,289,289
15:18:51 27,155  0 2 3,289,266
15:18:51 27,155  0 23 3,289,264
15:18:50 27,155  0 1 3,289,241
15:18:50 27,155  0 1 3,289,240
15:18:49 27,155  0 1 3,289,239
15:18:49 27,155  0 23 3,289,238
15:18:48 27,160 ▲ 5 45 3,289,215
15:18:48 27,165 ▲ 10 411 3,289,170
15:18:48 27,160 ▲ 5 1 3,288,759
15:18:47 27,160 ▲ 5 1 3,288,758
15:18:47 27,160 ▲ 5 1 3,288,757
15:18:47 27,160 ▲ 5 23 3,288,756
15:18:45 27,160 ▲ 5 2 3,288,733
15:18:45 27,160 ▲ 5 23 3,288,731
15:18:45 27,160 ▲ 5 2 3,288,708
15:18:45 27,160 ▲ 5 23 3,288,706
15:18:44 27,155  0 1 3,288,683
15:18:43 27,155  0 1 3,288,659
15:18:43 27,155  0 23 3,288,682
15:18:42 27,155  0 1 3,288,658
15:18:42 27,155  0 1 3,288,657
15:18:41 27,155  0 1 3,288,656
15:18:41 27,155  0 23 3,288,655
15:18:40 27,155  0 1 3,288,632
15:18:39 27,155  0 23 3,288,631
15:18:39 27,155  0 2 3,288,608
15:18:38 27,155  0 160 3,288,606
15:18:38 27,160 ▲ 5 1 3,288,446
15:18:38 27,160 ▲ 5 2 3,288,445
15:18:38 27,165 ▲ 10 121 3,288,443
15:18:37 27,160 ▲ 5 1 3,288,322
15:18:36 27,160 ▲ 5 1 3,288,321
15:18:36 27,160 ▲ 5 23 3,288,320
15:18:35 27,160 ▲ 5 1 3,288,297
15:18:34 27,160 ▲ 5 1 3,288,296
15:18:34 27,160 ▲ 5 23 3,288,295
15:18:34 27,160 ▲ 5 1 3,288,272
15:18:33 27,160 ▲ 5 2 3,288,271
15:18:32 27,160 ▲ 5 23 3,288,269
15:18:32 27,160 ▲ 5 2 3,288,246
15:18:31 27,160 ▲ 5 1 3,288,244
15:18:31 27,165 ▲ 10 121 3,288,243
15:18:30 27,160 ▲ 5 3,681 3,288,122
15:18:30 27,160 ▲ 5 1 3,284,441
15:18:30 27,160 ▲ 5 1 3,284,440
15:18:30 27,165 ▲ 10 50 3,284,439
15:18:30 27,160 ▲ 5 1 3,284,389
15:18:30 27,160 ▲ 5 30 3,284,388
15:18:30 27,160 ▲ 5 23 3,284,358
15:18:30 27,160 ▲ 5 3,681 3,284,335
15:18:30 27,160 ▲ 5 1 3,280,654
15:18:30 27,160 ▲ 5 293 3,280,653
15:18:30 27,160 ▲ 5 483 3,280,360
15:18:29 27,160 ▲ 5 1 3,279,877
15:18:28 27,160 ▲ 5 1 3,279,876
15:18:28 27,160 ▲ 5 23 3,279,875
15:18:27 27,160 ▲ 5 1 3,279,852
15:18:27 27,165 ▲ 10 50 3,279,851
15:18:27 27,160 ▲ 5 2 3,279,801
15:18:27 27,160 ▲ 5 30 3,279,799
15:18:26 27,160 ▲ 5 23 3,279,769
15:18:25 27,160 ▲ 5 1 3,279,746
15:18:25 27,160 ▲ 5 23 3,279,745
15:18:25 27,160 ▲ 5 2 3,279,722
15:18:24 27,160 ▲ 5 1 3,279,720
15:18:24 27,165 ▲ 10 50 3,279,719
15:18:24 27,160 ▲ 5 30 3,279,669
15:18:23 27,160 ▲ 5 23 3,279,639
15:18:23 27,160 ▲ 5 1 3,279,616
15:18:23 27,165 ▲ 10 121 3,279,615
15:18:23 27,160 ▲ 5 482 3,279,494
15:18:23 27,160 ▲ 5 292 3,279,012
15:18:22 27,160 ▲ 5 1 3,278,720
15:18:22 27,160 ▲ 5 1 3,278,719
15:18:21 27,160 ▲ 5 30 3,278,718
15:18:21 27,160 ▲ 5 23 3,278,688
15:18:20 27,160 ▲ 5 2 3,278,665
15:18:20 27,165 ▲ 10 50 3,278,663
15:18:20 27,160 ▲ 5 1 3,278,613
15:18:19 27,160 ▲ 5 1 3,278,612
15:18:19 27,160 ▲ 5 1 3,278,611
15:18:19 27,160 ▲ 5 2 3,278,610
15:18:19 27,160 ▲ 5 23 3,278,608
15:18:18 27,160 ▲ 5 30 3,278,585
15:18:17 27,160 ▲ 5 1 3,278,555
15:18:17 27,160 ▲ 5 1 3,278,554
15:18:17 27,160 ▲ 5 23 3,278,553
15:18:17 27,165 ▲ 10 50 3,278,530
15:18:17 27,160 ▲ 5 293 3,278,480
15:18:17 27,160 ▲ 5 482 3,278,187
15:18:16 27,165 ▲ 10 2 3,277,705
15:18:16 27,160 ▲ 5 1 3,277,703
15:18:16 27,160 ▲ 5 1 3,277,702
15:18:16 27,165 ▲ 10 120 3,277,701
15:18:15 27,165 ▲ 10 2,500 3,277,581
15:18:15 27,160 ▲ 5 23 3,275,081
15:18:15 27,160 ▲ 5 30 3,275,058
15:18:14 27,160 ▲ 5 1 3,275,028
15:18:14 27,160 ▲ 5 2 3,275,027
15:18:14 27,170 ▲ 15 50 3,275,025
15:18:13 27,165 ▲ 10 171 3,274,975
15:18:13 27,165 ▲ 10 23 3,274,804
15:18:12 27,165 ▲ 10 2 3,274,781
15:18:12 27,165 ▲ 10 23 3,274,779
15:18:12 27,165 ▲ 10 1 3,274,756
15:18:11 27,165 ▲ 10 3,681 3,274,755
15:18:11 27,165 ▲ 10 1 3,271,074
15:18:11 27,165 ▲ 10 1 3,271,073
15:18:11 27,165 ▲ 10 30 3,271,072
15:18:10 27,170 ▲ 15 50 3,271,042
15:18:10 27,165 ▲ 10 23 3,270,992
15:18:10 27,165 ▲ 10 293 3,270,969
15:18:10 27,165 ▲ 10 482 3,270,676
15:18:09 27,165 ▲ 10 3,681 3,270,194
15:18:09 27,165 ▲ 10 1 3,266,513
15:18:09 27,165 ▲ 10 1 3,266,512
15:18:09 27,170 ▲ 15 121 3,266,511
15:18:08 27,165 ▲ 10 1 3,266,390
15:18:08 27,165 ▲ 10 2 3,266,389
15:18:08 27,165 ▲ 10 23 3,266,387
15:18:08 27,165 ▲ 10 30 3,266,364
15:18:07 27,165 ▲ 10 1 3,266,334
15:18:07 27,170 ▲ 15 50 3,266,333
15:18:06 27,165 ▲ 10 2 3,266,283
15:18:06 27,165 ▲ 10 1 3,266,281
15:18:06 27,165 ▲ 10 23 3,266,280
15:18:05 27,165 ▲ 10 1 3,266,257
15:18:05 27,165 ▲ 10 30 3,266,256
15:18:04 27,165 ▲ 10 23 3,266,226
15:18:04 27,165 ▲ 10 1 3,266,203
15:18:04 27,165 ▲ 10 293 3,266,202
15:18:04 27,165 ▲ 10 482 3,265,909
15:18:03 27,165 ▲ 10 1 3,265,427
15:18:03 27,170 ▲ 15 50 3,265,426
15:18:02 27,165 ▲ 10 3,681 3,265,376
15:18:02 27,165 ▲ 10 30 3,261,695
15:18:02 27,165 ▲ 10 23 3,261,665
15:18:02 27,165 ▲ 10 1 3,261,642
15:18:01 27,165 ▲ 10 1 3,261,641
15:18:01 27,165 ▲ 10 2 3,261,640
15:18:00 27,165 ▲ 10 2,333 3,261,638
15:18:00 27,165 ▲ 10 909 3,259,305
15:18:00 27,165 ▲ 10 18 3,258,396
15:18:00 27,160 ▲ 5 1 3,258,378
15:18:00 27,165 ▲ 10 5 3,258,377
15:18:00 27,165 ▲ 10 56 3,258,372
15:18:00 27,165 ▲ 10 50 3,258,316
15:18:00 27,160 ▲ 5 23 3,258,266
15:17:59 27,160 ▲ 5 2 3,258,243
15:17:59 27,160 ▲ 5 23 3,258,241
15:17:59 27,160 ▲ 5 30 3,258,218
15:17:58 27,160 ▲ 5 1 3,258,188
15:17:58 27,160 ▲ 5 1 3,258,187
15:17:58 27,160 ▲ 5 1 3,258,186
15:17:57 27,160 ▲ 5 22 3,258,185
15:17:57 27,165 ▲ 10 50 3,258,163
15:17:57 27,160 ▲ 5 1 3,258,113
15:17:57 27,160 ▲ 5 482 3,258,112
15:17:57 27,160 ▲ 5 293 3,257,630
15:17:56 27,165 ▲ 10 2,500 3,257,337
15:17:56 27,160 ▲ 5 1 3,254,837
15:17:56 27,160 ▲ 5 30 3,254,836
15:17:55 27,165 ▲ 10 93 3,254,806
15:17:55 27,165 ▲ 10 1 3,254,713
15:17:55 27,165 ▲ 10 2 3,254,712
15:17:55 27,165 ▲ 10 23 3,254,710
15:17:54 27,165 ▲ 10 1 3,254,687
15:17:54 27,165 ▲ 10 1 3,254,686
15:17:53 27,170 ▲ 15 50 3,254,685
15:17:53 27,160 ▲ 5 2 3,254,635
15:17:53 27,160 ▲ 5 22 3,254,633
15:17:53 27,160 ▲ 5 30 3,254,611
15:17:52 27,165 ▲ 10 2,717 3,254,581
15:17:52 27,160 ▲ 5 1 3,251,864
15:17:52 27,160 ▲ 5 1 3,251,863
15:17:51 27,160 ▲ 5 1 3,251,862
15:17:51 27,160 ▲ 5 23 3,251,861
15:17:50 27,160 ▲ 5 2,334 3,251,838
15:17:50 27,160 ▲ 5 30 3,249,504
15:17:50 27,165 ▲ 10 50 3,249,474
15:17:50 27,160 ▲ 5 1 3,249,424
15:17:50 27,160 ▲ 5 482 3,249,423
15:17:50 27,160 ▲ 5 293 3,248,941
15:17:49 27,160 ▲ 5 1 3,248,648
15:17:49 27,160 ▲ 5 22 3,248,647
15:17:49 27,160 ▲ 5 2 3,248,625
15:17:48 27,160 ▲ 5 1 3,248,623
15:17:47 27,160 ▲ 5 1 3,248,622
15:17:47 27,160 ▲ 5 23 3,248,621
15:17:47 27,160 ▲ 5 1 3,248,598
15:17:47 27,165 ▲ 10 50 3,248,597
15:17:47 27,165 ▲ 10 121 3,248,547
15:17:46 27,160 ▲ 5 1 3,248,426
15:17:46 27,160 ▲ 5 2 3,248,425
15:17:46 27,160 ▲ 5 30 3,248,423
15:17:46 27,160 ▲ 5 22 3,248,393
15:17:45 27,160 ▲ 5 1 3,248,371
15:17:44 27,160 ▲ 5 1 3,248,370
15:17:44 27,160 ▲ 5 23 3,248,369
15:17:44 27,160 ▲ 5 293 3,248,346
15:17:44 27,160 ▲ 5 482 3,248,053
15:17:43 27,160 ▲ 5 2 3,247,571
15:17:43 27,160 ▲ 5 30 3,247,569
15:17:43 27,160 ▲ 5 1 3,247,539
15:17:43 27,165 ▲ 10 50 3,247,538
15:17:42 27,160 ▲ 5 22 3,247,488
15:17:41 27,160 ▲ 5 1 3,247,466
15:17:41 27,160 ▲ 5 2 3,247,465
15:17:40 27,160 ▲ 5 2,333 3,247,463
15:17:40 27,160 ▲ 5 30 3,245,130
15:17:40 27,165 ▲ 10 50 3,245,100
15:17:40 27,160 ▲ 5 23 3,245,050
15:17:39 27,165 ▲ 10 121 3,245,027
15:17:38 27,160 ▲ 5 22 3,244,906
15:17:37 27,160 ▲ 5 1 3,244,884
15:17:37 27,160 ▲ 5 30 3,244,883
15:17:37 27,160 ▲ 5 293 3,244,853
15:17:37 27,160 ▲ 5 482 3,244,560
15:17:37 27,160 ▲ 5 293 3,244,078
15:17:37 27,160 ▲ 5 482 3,243,785
15:17:36 27,165 ▲ 10 49 3,243,303
15:17:36 27,160 ▲ 5 23 3,243,254
15:17:34 27,160 ▲ 5 30 3,243,231
15:17:34 27,160 ▲ 5 22 3,243,201
15:17:33 27,165 ▲ 10 50 3,243,179
15:17:33 27,160 ▲ 5 23 3,243,129
15:17:32 27,165 ▲ 10 121 3,243,106
15:17:31 27,160 ▲ 5 22 3,242,985
15:17:31 27,160 ▲ 5 30 3,242,963
15:17:31 27,160 ▲ 5 482 3,242,933
15:17:31 27,160 ▲ 5 293 3,242,451
15:17:30 27,160 ▲ 5 2,333 3,242,158
15:17:30 27,160 ▲ 5 30 3,239,825
15:17:30 27,160 ▲ 5 1 3,239,795
15:17:30 27,165 ▲ 10 49 3,239,794
15:17:30 27,160 ▲ 5 30 3,239,745
15:17:30 27,160 ▲ 5 1 3,239,715
15:17:30 27,165 ▲ 10 50 3,239,714
15:17:30 27,160 ▲ 5 30 3,239,664
15:17:30 27,165 ▲ 10 49 3,239,634
15:17:30 27,160 ▲ 5 30 3,239,585
15:17:30 27,165 ▲ 10 50 3,239,555
15:17:30 27,160 ▲ 5 30 3,239,505
15:17:30 27,165 ▲ 10 49 3,239,475
15:17:30 27,160 ▲ 5 30 3,239,426
15:17:30 27,165 ▲ 10 50 3,239,396
15:17:30 27,160 ▲ 5 30 3,239,346
15:17:30 27,165 ▲ 10 49 3,239,316
15:17:30 27,160 ▲ 5 30 3,239,267
15:17:30 27,165 ▲ 10 50 3,239,237
15:17:30 27,160 ▲ 5 1 3,239,187
15:17:30 27,165 ▲ 10 10 3,239,186
15:17:30 27,165 ▲ 10 3 3,239,176
15:17:30 27,160 ▲ 5 29 3,239,173
15:17:30 27,165 ▲ 10 11 3,239,144
15:17:30 27,165 ▲ 10 49 3,239,133
15:17:29 27,160 ▲ 5 3,681 3,239,084
15:17:29 27,160 ▲ 5 23 3,235,403
15:17:29 27,160 ▲ 5 1 3,235,380
15:17:25 27,160 ▲ 5 3,681 3,235,379
15:17:25 27,165 ▲ 10 121 3,231,698
15:17:24 27,160 ▲ 5 482 3,231,577
15:17:24 27,160 ▲ 5 293 3,231,095
15:17:21 27,160 ▲ 5 58 3,230,802
15:17:20 27,160 ▲ 5 2,334 3,230,744
15:17:17 27,165 ▲ 10 116 3,228,410
15:17:17 27,165 ▲ 10 5 3,228,294
15:17:12 27,160 ▲ 5 50 3,228,289
15:17:11 27,160 ▲ 5 293 3,228,239
15:17:11 27,160 ▲ 5 482 3,227,946
15:17:10 27,160 ▲ 5 2,333 3,227,464
15:17:10 27,165 ▲ 10 120 3,225,131
15:17:08 27,160 ▲ 5 30 3,225,011
15:17:05 27,165 ▲ 10 10 3,224,981
15:17:05 27,165 ▲ 10 26 3,224,971
15:17:05 27,165 ▲ 10 36 3,224,945
15:17:04 27,160 ▲ 5 293 3,224,909
15:17:04 27,160 ▲ 5 482 3,224,616
15:17:02 27,165 ▲ 10 121 3,224,134
15:17:00 27,160 ▲ 5 2,333 3,224,013
15:17:00 27,160 ▲ 5 253 3,221,680
15:16:59 27,165 ▲ 10 50 3,221,427
15:16:58 27,160 ▲ 5 482 3,221,377
15:16:58 27,160 ▲ 5 293 3,220,895
15:16:56 27,160 ▲ 5 29 3,220,602
15:16:56 27,165 ▲ 10 49 3,220,573
15:16:55 27,160 ▲ 5 1 3,220,524
15:16:55 27,165 ▲ 10 121 3,220,523
15:16:53 27,165 ▲ 10 50 3,220,402
15:16:53 27,160 ▲ 5 30 3,220,352
15:16:51 27,160 ▲ 5 50 3,220,322
15:16:51 27,160 ▲ 5 293 3,219,789
15:16:51 27,160 ▲ 5 483 3,220,272
15:16:50 27,160 ▲ 5 2,334 3,219,496
15:16:50 27,165 ▲ 10 10 3,217,162
15:16:50 27,165 ▲ 10 10 3,217,152
15:16:50 27,165 ▲ 10 3 3,217,142
15:16:50 27,160 ▲ 5 29 3,217,139
15:16:49 27,165 ▲ 10 49 3,217,110
15:16:48 27,165 ▲ 10 121 3,217,061
15:16:47 27,160 ▲ 5 30 3,216,940
15:16:46 27,165 ▲ 10 50 3,216,910
15:16:46 27,160 ▲ 5 1 3,216,860
15:16:45 27,160 ▲ 5 293 3,216,859
15:16:45 27,160 ▲ 5 482 3,216,566
15:16:44 27,160 ▲ 5 29 3,216,084
15:16:43 27,165 ▲ 10 49 3,216,055
15:16:41 27,160 ▲ 5 30 3,216,006
15:16:40 27,160 ▲ 5 2,333 3,215,976
15:16:40 27,165 ▲ 10 121 3,213,643
15:16:39 27,165 ▲ 10 50 3,213,522
15:16:38 27,160 ▲ 5 29 3,213,472
15:16:38 27,160 ▲ 5 482 3,213,443
15:16:38 27,160 ▲ 5 293 3,212,961
15:16:36 27,165 ▲ 10 49 3,212,668
15:16:35 27,160 ▲ 5 30 3,212,619
15:16:33 27,160 ▲ 5 252 3,212,589
15:16:33 27,165 ▲ 10 50 3,212,337
15:16:33 27,165 ▲ 10 121 3,212,287
15:16:31 27,160 ▲ 5 29 3,212,166
15:16:31 27,160 ▲ 5 293 3,212,137
15:16:31 27,160 ▲ 5 482 3,211,844
15:16:30 27,160 ▲ 5 2,333 3,211,362
15:16:29 27,165 ▲ 10 49 3,209,029
15:16:28 27,160 ▲ 5 108 3,208,980
15:16:28 27,160 ▲ 5 30 3,208,872
15:16:26 27,165 ▲ 10 50 3,208,842
15:16:26 27,165 ▲ 10 121 3,208,792
15:16:25 27,165 ▲ 10 108 3,208,671
15:16:25 27,165 ▲ 10 10 3,208,563
15:16:25 27,160 ▲ 5 29 3,208,553
15:16:25 27,160 ▲ 5 482 3,208,524
15:16:25 27,160 ▲ 5 293 3,208,042
15:16:22 27,160 ▲ 5 110 3,207,749
15:16:22 27,160 ▲ 5 30 3,207,639
15:16:22 27,165 ▲ 10 49 3,207,609
15:16:20 27,160 ▲ 5 2,334 3,207,560
15:16:19 27,165 ▲ 10 110 3,205,226
15:16:19 27,165 ▲ 10 50 3,205,116
15:16:19 27,160 ▲ 5 29 3,205,066
15:16:18 27,160 ▲ 5 293 3,204,555
15:16:18 27,160 ▲ 5 482 3,205,037
15:16:18 27,165 ▲ 10 121 3,204,262
15:16:16 27,160 ▲ 5 112 3,204,141
15:16:16 27,160 ▲ 5 5 3,204,029
15:16:16 27,165 ▲ 10 49 3,204,024
15:16:16 27,160 ▲ 5 30 3,203,975
15:16:14 27,160 ▲ 5 200 3,203,945
15:16:13 27,160 ▲ 5 100 3,203,745
15:16:13 27,165 ▲ 10 112 3,203,645
15:16:13 27,160 ▲ 5 29 3,203,533
15:16:12 27,160 ▲ 5 1 3,203,504
15:16:12 27,165 ▲ 10 50 3,203,503
15:16:12 27,160 ▲ 5 482 3,203,453
15:16:12 27,160 ▲ 5 293 3,202,971
15:16:11 27,160 ▲ 5 114 3,202,678
15:16:11 27,165 ▲ 10 121 3,202,564
15:16:10 27,160 ▲ 5 2,333 3,202,443
15:16:10 27,165 ▲ 10 11 3,200,110
15:16:10 27,165 ▲ 10 3 3,200,099
15:16:10 27,165 ▲ 10 10 3,200,096
15:16:10 27,160 ▲ 5 30 3,200,086
15:16:09 27,165 ▲ 10 49 3,200,056
15:16:07 27,165 ▲ 10 114 3,200,007
15:16:07 27,160 ▲ 5 252 3,199,893
15:16:06 27,165 ▲ 10 50 3,199,641
15:16:06 27,160 ▲ 5 29 3,199,591
15:16:05 27,160 ▲ 5 293 3,199,562
15:16:05 27,160 ▲ 5 482 3,199,269
15:16:04 27,160 ▲ 5 116 3,198,787
15:16:04 27,165 ▲ 10 120 3,198,671
15:16:03 27,160 ▲ 5 30 3,198,551
15:16:02 27,165 ▲ 10 49 3,198,521
15:16:01 27,160 ▲ 5 2,334 3,198,472
15:16:01 27,165 ▲ 10 9 3,196,138
15:16:01 27,165 ▲ 10 25 3,196,129
15:16:01 27,165 ▲ 10 35 3,196,104
15:16:00 27,160 ▲ 5 143 3,196,069
15:16:00 27,160 ▲ 5 29 3,195,926
15:15:59 27,165 ▲ 10 50 3,195,897
15:15:59 27,160 ▲ 5 482 3,195,847
15:15:59 27,160 ▲ 5 293 3,195,365
15:15:57 27,160 ▲ 5 30 3,195,072
15:15:56 27,165 ▲ 10 121 3,195,042
15:15:55 27,165 ▲ 10 49 3,194,921
15:15:52 27,165 ▲ 10 50 3,194,872
15:15:52 27,165 ▲ 10 116 3,194,822
15:15:52 27,160 ▲ 5 482 3,194,706
15:15:52 27,160 ▲ 5 293 3,194,224
15:15:50 27,160 ▲ 5 2,333 3,193,931
15:15:49 27,165 ▲ 10 49 3,191,598
15:15:49 27,165 ▲ 10 121 3,191,549
15:15:47 27,160 ▲ 5 4,059 3,191,428
15:15:45 27,160 ▲ 5 50 3,187,369
15:15:45 27,155  0 482 3,187,319
15:15:45 27,155  0 293 3,186,837
15:15:42 27,155  0 121 3,186,544
15:15:40 27,150 ▼ 5 2,333 3,186,423
15:15:40 27,150 ▼ 5 737 3,184,090
15:15:40 27,145 ▼ 10 253 3,183,353
15:15:39 27,150 ▼ 5 38 3,183,100
15:15:36 27,150 ▼ 5 40 3,183,062
15:15:34 27,155  0 121 3,183,022
15:15:33 27,150 ▼ 5 40 3,182,901
15:15:32 27,145 ▼ 10 293 3,182,861
15:15:32 27,145 ▼ 10 482 3,182,568
15:15:31 27,145 ▼ 10 1 3,182,086
15:15:30 27,145 ▼ 10 2,334 3,182,085
15:15:30 27,150 ▼ 5 10 3,179,751
15:15:30 27,150 ▼ 5 10 3,179,741
15:15:30 27,150 ▼ 5 3 3,179,731
15:15:29 27,145 ▼ 10 122 3,179,728
15:15:28 27,145 ▼ 10 124 3,179,606
15:15:27 27,145 ▼ 10 277 3,179,482
15:15:27 27,145 ▼ 10 121 3,179,205
15:15:26 27,145 ▼ 10 253 3,179,084
15:15:23 27,145 ▼ 10 2,247 3,178,831
15:15:20 27,140 ▼ 15 2,333 3,176,584
15:15:19 27,145 ▼ 10 14 3,174,251
15:15:19 27,140 ▼ 15 483 3,174,237
15:15:19 27,140 ▼ 15 293 3,173,754
15:15:18 27,145 ▼ 10 22 3,173,461
15:15:14 27,140 ▼ 15 252 3,173,439
15:15:10 27,145 ▼ 10 58 3,173,187
15:15:01 27,145 ▼ 10 2,334 3,173,129
15:15:01 27,150 ▼ 5 4,167 3,170,795
15:15:00 27,155  0 1 3,166,628
15:15:00 27,155  0 1 3,166,627
15:15:00 27,150 ▼ 5 55 3,166,626
15:15:00 27,150 ▼ 5 202 3,166,571
15:15:00 27,150 ▼ 5 107 3,166,369
15:15:00 27,150 ▼ 5 86 3,166,262
15:15:00 27,150 ▼ 5 180 3,166,176
15:15:00 27,150 ▼ 5 196 3,165,996
15:15:00 27,150 ▼ 5 53 3,165,800
15:15:00 27,150 ▼ 5 4 3,165,747
15:14:59 27,150 ▼ 5 1,674 3,165,743
15:14:58 27,150 ▼ 5 110 3,164,069
15:14:56 27,150 ▼ 5 10 3,163,959
15:14:56 27,150 ▼ 5 26 3,163,949
15:14:56 27,150 ▼ 5 35 3,163,923
15:14:52 27,145 ▼ 10 2,333 3,163,888
15:14:50 27,150 ▼ 5 11 3,161,555
15:14:50 27,150 ▼ 5 10 3,161,544
15:14:50 27,150 ▼ 5 3 3,161,534
15:14:47 27,145 ▼ 10 253 3,161,531
15:14:43 27,150 ▼ 5 1,005 3,161,278
15:14:39 27,155  0 7 3,160,273
15:14:37 27,155  0 3 3,160,266
15:14:34 27,150 ▼ 5 2,334 3,160,263
15:14:30 27,160 ▲ 5 56 3,157,929
15:14:29 27,160 ▲ 5 5 3,157,873
15:14:29 27,160 ▲ 5 18 3,157,868
15:14:27 27,150 ▼ 5 56 3,157,850
15:14:27 27,155  0 36 3,157,794
15:14:25 27,150 ▼ 5 2,333 3,157,758
15:14:23 27,155  0 2,298 3,155,425
15:14:21 27,155  0 252 3,153,127
15:14:16 27,155  0 2,333 3,152,875
15:14:10 27,160 ▲ 5 10 3,150,542
15:14:10 27,160 ▲ 5 3 3,150,532
15:14:10 27,160 ▲ 5 10 3,150,529
15:14:07 27,155  0 2,334 3,150,519
15:13:58 27,155  0 2,333 3,148,185
15:13:56 27,155  0 8 3,145,852

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.