KODEX 200
(069500)
코스피

액면가 0원
  04.19 15:59

29,050 (29,045)   [시가/고가/저가] 29,155 / 29,220 / 29,045 
전일비/등락률 ▲ 5 (0.02%) 매도호가/호가잔량 29,055 / 1,001
거래량/전일동시간대비 2,225,997 /▼ 1,378,372 매수호가/호가잔량 29,050 / 55,744
상한가/하한가 37,755 / 20,335 총매도/총매수잔량 180,045 / 262,894

매도잔량 호가 매수잔량
20,020 29,105 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
40,910 29,100
20,015 29,095
12 29,090
101 29,080
700 29,075
46,725 29,070
57,735 29,065
27,114 29,060
1,001 29,055
 
29,050 55,744
29,045 844
29,040 46,366
29,035 65,442
29,030 20,229
29,025 32
29,020 63
29,015 56
29,010 120
29,005 20,080
 
총매도잔량 순매수잔량 총매수잔량
214,333 -5,357 208,976
시간외잔량 시간외잔량
3,190 0
 
KODEX 200 069500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:17 29,050 ▲ 5 40 2,225,997
15:53:58 29,050 ▲ 5 67 2,225,957
15:53:43 29,050 ▲ 5 100 2,225,890
15:53:39 29,050 ▲ 5 200 2,225,790
15:53:35 29,050 ▲ 5 200 2,225,590
15:53:31 29,050 ▲ 5 200 2,225,390
15:53:29 29,050 ▲ 5 200 2,225,190
15:53:27 29,050 ▲ 5 200 2,224,990
15:53:23 29,050 ▲ 5 100 2,224,790
15:53:18 29,050 ▲ 5 100 2,224,690
15:53:15 29,050 ▲ 5 100 2,224,590
15:53:13 29,050 ▲ 5 100 2,224,490
15:40:00 29,050 ▲ 5 38 2,224,390
15:30:15 29,050 ▲ 5 40,297 2,224,352
15:19:52 29,060 ▲ 15 80 2,184,055
15:19:45 29,060 ▲ 15 400 2,183,975
15:19:19 29,060 ▲ 15 100 2,183,575
15:19:09 29,065 ▲ 20 34 2,183,475
15:19:07 29,060 ▲ 15 61 2,183,441
15:19:00 29,060 ▲ 15 200 2,183,380
15:19:00 29,060 ▲ 15 739 2,183,180
15:19:00 29,055 ▲ 10 1 2,182,441
15:19:00 29,055 ▲ 10 1,246 2,182,440
15:18:57 29,055 ▲ 10 199 2,181,194
15:18:54 29,055 ▲ 10 200 2,180,995
15:18:51 29,055 ▲ 10 200 2,180,795
15:18:48 29,055 ▲ 10 199 2,180,595
15:18:45 29,055 ▲ 10 200 2,180,396
15:18:42 29,055 ▲ 10 200 2,180,196
15:18:39 29,055 ▲ 10 200 2,179,996
15:18:37 29,055 ▲ 10 72 2,179,796
15:18:36 29,055 ▲ 10 200 2,179,724
15:18:33 29,055 ▲ 10 200 2,179,524
15:18:32 29,055 ▲ 10 1,245 2,179,324
15:18:30 29,055 ▲ 10 1,135 2,178,079
15:18:30 29,055 ▲ 10 199 2,176,944
15:18:30 29,055 ▲ 10 18 2,176,745
15:18:29 29,065 ▲ 20 12 2,176,727
15:18:29 29,055 ▲ 10 1 2,176,715
15:18:27 29,055 ▲ 10 200 2,176,714
15:18:24 29,055 ▲ 10 200 2,176,514
15:18:24 29,055 ▲ 10 17 2,176,314
15:18:21 29,055 ▲ 10 200 2,176,297
15:18:20 29,060 ▲ 15 34 2,176,097
15:18:19 29,060 ▲ 15 12 2,176,063
15:18:19 29,060 ▲ 15 12 2,176,051
15:18:19 29,060 ▲ 15 13 2,176,039
15:18:18 29,055 ▲ 10 200 2,176,026
15:18:18 29,055 ▲ 10 3 2,175,826
15:18:18 29,055 ▲ 10 17 2,175,823
15:18:15 29,055 ▲ 10 200 2,175,806
15:18:12 29,055 ▲ 10 199 2,175,606
15:18:12 29,055 ▲ 10 18 2,175,407
15:18:09 29,055 ▲ 10 200 2,175,389
15:18:07 29,060 ▲ 15 39 2,175,189
15:18:06 29,055 ▲ 10 200 2,175,150
15:18:06 29,055 ▲ 10 17 2,174,950
15:18:05 29,055 ▲ 10 1,246 2,174,933
15:18:03 29,055 ▲ 10 200 2,173,687
15:18:01 29,055 ▲ 10 2 2,173,487
15:18:00 29,055 ▲ 10 200 2,173,485
15:18:00 29,065 ▲ 20 67 2,173,285
15:18:00 29,055 ▲ 10 17 2,173,218
15:18:00 29,065 ▲ 20 45 2,173,201
15:17:59 29,055 ▲ 10 1 2,173,156
15:17:57 29,055 ▲ 10 200 2,173,155
15:17:57 29,060 ▲ 15 513 2,172,955
15:17:55 29,060 ▲ 15 18 2,172,442
15:17:55 29,060 ▲ 15 199 2,172,424
15:17:51 29,060 ▲ 15 200 2,172,225
15:17:51 29,060 ▲ 15 71 2,172,025
15:17:50 29,060 ▲ 15 17 2,171,954
15:17:48 29,060 ▲ 15 200 2,171,937
15:17:45 29,060 ▲ 15 3 2,171,737
15:17:45 29,060 ▲ 15 17 2,171,734
15:17:44 29,060 ▲ 15 200 2,171,717
15:17:41 29,060 ▲ 15 200 2,171,517
15:17:40 29,060 ▲ 15 17 2,171,317
15:17:38 29,055 ▲ 10 200 2,171,300
15:17:38 29,060 ▲ 15 1,245 2,171,100
15:17:35 29,055 ▲ 10 199 2,169,855
15:17:35 29,055 ▲ 10 18 2,169,656
15:17:32 29,055 ▲ 10 200 2,169,638
15:17:32 29,060 ▲ 15 71 2,169,438
15:17:30 29,055 ▲ 10 18 2,169,367
15:17:29 29,055 ▲ 10 200 2,169,349
15:17:28 29,055 ▲ 10 2 2,169,149
15:17:28 29,055 ▲ 10 1 2,169,147
15:17:26 29,055 ▲ 10 200 2,169,146
15:17:25 29,055 ▲ 10 17 2,168,946
15:17:23 29,055 ▲ 10 200 2,168,929
15:17:20 29,055 ▲ 10 200 2,168,729
15:17:20 29,060 ▲ 15 18 2,168,529
15:17:17 29,055 ▲ 10 199 2,168,511
15:17:15 29,055 ▲ 10 18 2,168,312
15:17:14 29,055 ▲ 10 200 2,168,294
15:17:11 29,060 ▲ 15 3 2,168,094
15:17:11 29,060 ▲ 15 200 2,168,091
15:17:11 29,060 ▲ 15 71 2,167,891
15:17:10 29,060 ▲ 15 17 2,167,820
15:17:09 29,060 ▲ 15 1,246 2,167,803
15:17:08 29,060 ▲ 15 200 2,166,557
15:17:05 29,060 ▲ 15 200 2,166,357
15:17:05 29,060 ▲ 15 17 2,166,157
15:17:02 29,060 ▲ 15 200 2,166,140
15:17:01 29,065 ▲ 20 14 2,165,940
15:17:01 29,065 ▲ 20 37 2,165,926
15:17:00 29,060 ▲ 15 17 2,165,889
15:17:00 29,065 ▲ 20 12 2,165,872
15:17:00 29,065 ▲ 20 7 2,165,860
15:17:00 29,065 ▲ 20 7 2,165,853
15:16:59 29,060 ▲ 15 199 2,165,846
15:16:57 29,055 ▲ 10 1 2,165,647
15:16:56 29,055 ▲ 10 200 2,165,646
15:16:55 29,060 ▲ 15 72 2,165,446
15:16:55 29,055 ▲ 10 2 2,165,374
15:16:55 29,055 ▲ 10 18 2,165,372
15:16:53 29,055 ▲ 10 200 2,165,354
15:16:51 29,060 ▲ 15 164 2,165,154
15:16:50 29,055 ▲ 10 200 2,164,990
15:16:50 29,055 ▲ 10 18 2,164,790
15:16:47 29,055 ▲ 10 200 2,164,772
15:16:45 29,055 ▲ 10 17 2,164,572
15:16:44 29,055 ▲ 10 200 2,164,555
15:16:41 29,055 ▲ 10 199 2,164,355
15:16:40 29,055 ▲ 10 17 2,164,156
15:16:38 29,055 ▲ 10 200 2,164,139
15:16:38 29,055 ▲ 10 3 2,163,939
15:16:35 29,055 ▲ 10 200 2,163,936
15:16:35 29,055 ▲ 10 17 2,163,736
15:16:32 29,060 ▲ 15 36 2,163,719
15:16:32 29,060 ▲ 15 71 2,163,683
15:16:32 29,065 ▲ 20 229 2,163,612
15:16:32 29,065 ▲ 20 314 2,163,383
15:16:32 29,065 ▲ 20 5,331 2,163,069
15:16:32 29,065 ▲ 20 111 2,157,738
15:16:30 29,060 ▲ 15 17 2,157,627
15:16:27 29,060 ▲ 15 41 2,157,610
15:16:27 29,060 ▲ 15 475 2,157,569
15:16:25 29,055 ▲ 10 18 2,157,094
15:16:22 29,055 ▲ 10 2 2,157,076
15:16:20 29,055 ▲ 10 17 2,157,074
15:16:15 29,055 ▲ 10 17 2,157,057
15:16:12 29,055 ▲ 10 71 2,157,040
15:16:10 29,055 ▲ 10 18 2,156,969
15:16:09 29,060 ▲ 15 44 2,156,951
15:16:08 29,060 ▲ 15 22 2,156,907
15:16:05 29,060 ▲ 15 3 2,156,885
15:16:05 29,060 ▲ 15 17 2,156,882
15:16:01 29,060 ▲ 15 18 2,156,865
15:16:00 29,060 ▲ 15 1 2,156,846
15:16:00 29,060 ▲ 15 1 2,156,847
15:16:00 29,060 ▲ 15 1 2,156,845
15:16:00 29,060 ▲ 15 1 2,156,844
15:16:00 29,060 ▲ 15 1 2,156,843
15:16:00 29,060 ▲ 15 1 2,156,842
15:16:00 29,060 ▲ 15 1 2,156,841
15:16:00 29,060 ▲ 15 1 2,156,840
15:16:00 29,060 ▲ 15 1 2,156,839
15:16:00 29,060 ▲ 15 1 2,156,838
15:16:00 29,060 ▲ 15 1 2,156,837
15:16:00 29,060 ▲ 15 1 2,156,836
15:16:00 29,060 ▲ 15 1 2,156,835
15:16:00 29,060 ▲ 15 1 2,156,834
15:16:00 29,060 ▲ 15 1 2,156,833
15:16:00 29,060 ▲ 15 1 2,156,832
15:16:00 29,060 ▲ 15 1 2,156,831
15:16:00 29,060 ▲ 15 1 2,156,830
15:16:00 29,060 ▲ 15 1 2,156,829
15:16:00 29,060 ▲ 15 1 2,156,828
15:16:00 29,060 ▲ 15 1 2,156,827
15:16:00 29,060 ▲ 15 1 2,156,826
15:16:00 29,060 ▲ 15 1 2,156,825
15:16:00 29,060 ▲ 15 1 2,156,824
15:16:00 29,060 ▲ 15 1 2,156,823
15:16:00 29,060 ▲ 15 1 2,156,822
15:16:00 29,055 ▲ 10 2 2,156,821
15:16:00 29,060 ▲ 15 1 2,156,819
15:16:00 29,060 ▲ 15 1 2,156,818
15:16:00 29,060 ▲ 15 1 2,156,817
15:16:00 29,060 ▲ 15 1 2,156,816
15:16:00 29,060 ▲ 15 1 2,156,815
15:16:00 29,060 ▲ 15 1 2,156,814
15:16:00 29,060 ▲ 15 1 2,156,813
15:16:00 29,060 ▲ 15 1 2,156,812
15:16:00 29,060 ▲ 15 1 2,156,811
15:16:00 29,060 ▲ 15 1 2,156,810
15:16:00 29,060 ▲ 15 1 2,156,809
15:16:00 29,060 ▲ 15 1 2,156,808
15:16:00 29,060 ▲ 15 1 2,156,807
15:16:00 29,060 ▲ 15 1 2,156,806
15:16:00 29,060 ▲ 15 1 2,156,805
15:16:00 29,060 ▲ 15 1 2,156,804
15:16:00 29,060 ▲ 15 1 2,156,803
15:16:00 29,060 ▲ 15 1 2,156,802
15:16:00 29,060 ▲ 15 1 2,156,801
15:16:00 29,060 ▲ 15 1 2,156,800
15:16:00 29,060 ▲ 15 1 2,156,799
15:16:00 29,060 ▲ 15 1 2,156,798
15:16:00 29,060 ▲ 15 1 2,156,797
15:16:00 29,060 ▲ 15 1 2,156,796
15:16:00 29,060 ▲ 15 1 2,156,795
15:16:00 29,060 ▲ 15 1 2,156,794
15:16:00 29,060 ▲ 15 1 2,156,793
15:16:00 29,060 ▲ 15 1 2,156,792
15:16:00 29,060 ▲ 15 1 2,156,791
15:16:00 29,060 ▲ 15 1 2,156,790
15:16:00 29,060 ▲ 15 1 2,156,789
15:16:00 29,060 ▲ 15 1 2,156,788
15:16:00 29,060 ▲ 15 1 2,156,787
15:16:00 29,060 ▲ 15 1 2,156,786
15:16:00 29,060 ▲ 15 1 2,156,785
15:16:00 29,060 ▲ 15 1 2,156,784
15:16:00 29,060 ▲ 15 1 2,156,783
15:16:00 29,060 ▲ 15 1 2,156,782
15:16:00 29,060 ▲ 15 1 2,156,781
15:16:00 29,060 ▲ 15 1 2,156,780
15:16:00 29,060 ▲ 15 1 2,156,779
15:16:00 29,060 ▲ 15 1 2,156,778
15:16:00 29,060 ▲ 15 1 2,156,777
15:16:00 29,060 ▲ 15 1 2,156,776
15:16:00 29,060 ▲ 15 1 2,156,775
15:16:00 29,060 ▲ 15 1 2,156,774
15:16:00 29,060 ▲ 15 1 2,156,773
15:16:00 29,060 ▲ 15 1 2,156,772
15:15:52 29,065 ▲ 20 10 2,156,771
15:15:52 29,060 ▲ 15 76 2,156,761
15:15:48 29,060 ▲ 15 2 2,156,685
15:15:46 29,065 ▲ 20 76 2,156,683
15:15:44 29,065 ▲ 20 12 2,156,607
15:15:33 29,065 ▲ 20 37 2,156,595
15:15:33 29,065 ▲ 20 35 2,156,558
15:15:32 29,065 ▲ 20 3 2,156,523
15:15:30 29,070 ▲ 25 12 2,156,520
15:15:30 29,070 ▲ 25 12 2,156,508
15:15:27 29,070 ▲ 25 100 2,156,496
15:15:25 29,065 ▲ 20 29 2,156,396
15:15:15 29,065 ▲ 20 2 2,156,367
15:15:15 29,065 ▲ 20 800 2,156,365
15:15:09 29,070 ▲ 25 46 2,155,565
15:15:05 29,065 ▲ 20 2 2,155,519
15:15:04 29,070 ▲ 25 12 2,155,517
15:15:01 29,070 ▲ 25 4 2,155,505
15:15:00 29,065 ▲ 20 4 2,155,501
15:15:00 29,070 ▲ 25 3 2,155,497
15:15:00 29,070 ▲ 25 6 2,155,494
15:15:00 29,065 ▲ 20 103 2,155,488
15:14:59 29,065 ▲ 20 3 2,155,385
15:14:52 29,070 ▲ 25 13 2,155,382
15:14:51 29,070 ▲ 25 554 2,155,369
15:14:50 29,065 ▲ 20 41 2,154,815
15:14:48 29,065 ▲ 20 5,103 2,154,774
15:14:43 29,060 ▲ 15 154 2,149,671
15:14:42 29,055 ▲ 10 2 2,149,517
15:14:28 29,055 ▲ 10 4 2,149,515
15:14:28 29,060 ▲ 15 12 2,149,511
15:14:26 29,060 ▲ 15 37 2,149,499
15:14:26 29,060 ▲ 15 14 2,149,462
15:14:25 29,055 ▲ 10 3 2,149,448
15:14:20 29,055 ▲ 10 513 2,149,445
15:14:18 29,060 ▲ 15 45 2,148,932
15:14:11 29,055 ▲ 10 41 2,148,887
15:14:09 29,055 ▲ 10 2 2,148,846
15:14:04 29,055 ▲ 10 23 2,148,844
15:13:59 29,060 ▲ 15 223 2,148,821
15:13:56 29,055 ▲ 10 4 2,148,598
15:13:55 29,060 ▲ 15 23 2,148,594
15:13:52 29,055 ▲ 10 3 2,148,571
15:13:45 29,060 ▲ 15 3 2,148,568
15:13:45 29,060 ▲ 15 6 2,148,565
15:13:45 29,060 ▲ 15 4 2,148,559
15:13:35 29,055 ▲ 10 2 2,148,555
15:13:35 29,055 ▲ 10 41 2,148,553
15:13:35 29,055 ▲ 10 41 2,148,512
15:13:31 29,055 ▲ 10 41 2,148,471
15:13:29 29,055 ▲ 10 2 2,148,430
15:13:24 29,055 ▲ 10 3 2,148,428
15:13:19 29,055 ▲ 10 3 2,148,425
15:13:17 29,060 ▲ 15 1 2,148,422
15:13:11 29,060 ▲ 15 12 2,148,421
15:13:10 29,060 ▲ 15 37 2,148,409
15:13:10 29,060 ▲ 15 14 2,148,372
15:13:03 29,055 ▲ 10 1,775 2,148,358
15:13:02 29,055 ▲ 10 2 2,146,583
15:13:00 29,060 ▲ 15 13 2,146,581
15:13:00 29,060 ▲ 15 12 2,146,568
15:12:56 29,060 ▲ 15 4 2,146,556
15:12:52 29,055 ▲ 10 4 2,146,552
15:12:50 29,060 ▲ 15 6 2,146,548
15:12:50 29,060 ▲ 15 6 2,146,542
15:12:46 29,055 ▲ 10 3 2,146,536
15:12:31 29,055 ▲ 10 512 2,146,533
15:12:30 29,060 ▲ 15 4 2,146,021
15:12:30 29,060 ▲ 15 6 2,146,017
15:12:30 29,060 ▲ 15 3 2,146,011
15:12:29 29,055 ▲ 10 2 2,146,008
15:12:28 29,060 ▲ 15 1 2,146,006
15:12:28 29,060 ▲ 15 44 2,146,005
15:12:25 29,060 ▲ 15 1 2,145,961
15:12:21 29,055 ▲ 10 3 2,145,960
15:12:12 29,055 ▲ 10 2 2,145,957
15:12:00 29,060 ▲ 15 29 2,145,955
15:11:56 29,055 ▲ 10 3 2,145,926
15:11:55 29,060 ▲ 15 12 2,145,923
15:11:54 29,060 ▲ 15 3 2,145,911
15:11:53 29,060 ▲ 15 14 2,145,908
15:11:53 29,060 ▲ 15 37 2,145,894
15:11:49 29,055 ▲ 10 3 2,145,857
15:11:48 29,060 ▲ 15 10 2,145,854
15:11:45 29,060 ▲ 15 12 2,145,844
15:11:45 29,060 ▲ 15 13 2,145,832
15:11:45 29,060 ▲ 15 12 2,145,819
15:11:40 29,060 ▲ 15 11 2,145,807
15:11:39 29,055 ▲ 10 2 2,145,796
15:11:32 29,055 ▲ 10 41 2,145,794
15:11:23 29,055 ▲ 10 3 2,145,753
15:11:19 29,060 ▲ 15 66 2,145,750
15:11:17 29,055 ▲ 10 4 2,145,684
15:11:15 29,060 ▲ 15 6 2,145,680
15:11:15 29,060 ▲ 15 3 2,145,674
15:11:15 29,060 ▲ 15 4 2,145,671
15:11:06 29,055 ▲ 10 2 2,145,667
15:10:57 29,055 ▲ 10 2 2,145,665
15:10:53 29,055 ▲ 10 41 2,145,663
15:10:52 29,055 ▲ 10 1,296 2,145,622
15:10:49 29,055 ▲ 10 3 2,144,326
15:10:45 29,055 ▲ 10 3 2,144,323
15:10:43 29,055 ▲ 10 513 2,144,320
15:10:38 29,060 ▲ 15 12 2,143,807
15:10:37 29,060 ▲ 15 14 2,143,795
15:10:37 29,060 ▲ 15 44 2,143,781
15:10:36 29,060 ▲ 15 37 2,143,737
15:10:33 29,060 ▲ 15 2,000 2,143,700
15:10:33 29,055 ▲ 10 2 2,141,700
15:10:32 29,060 ▲ 15 30 2,141,698
15:10:30 29,060 ▲ 15 25 2,141,668
15:10:26 29,060 ▲ 15 1 2,141,643
15:10:26 29,060 ▲ 15 537 2,141,642
15:10:26 29,060 ▲ 15 1 2,141,105
15:10:26 29,060 ▲ 15 1 2,141,104
15:10:26 29,060 ▲ 15 1 2,141,103
15:10:26 29,060 ▲ 15 1 2,141,102
15:10:26 29,060 ▲ 15 1 2,141,101
15:10:26 29,060 ▲ 15 1 2,141,100
15:10:26 29,060 ▲ 15 1 2,141,099
15:10:26 29,060 ▲ 15 1 2,141,098
15:10:26 29,060 ▲ 15 1 2,141,097
15:10:26 29,060 ▲ 15 1 2,141,096
15:10:26 29,060 ▲ 15 1 2,141,095
15:10:26 29,060 ▲ 15 1 2,141,094
15:10:26 29,060 ▲ 15 1 2,141,093
15:10:26 29,060 ▲ 15 1 2,141,092
15:10:26 29,060 ▲ 15 1 2,141,091
15:10:26 29,060 ▲ 15 1 2,141,090
15:10:26 29,060 ▲ 15 1 2,141,089
15:10:26 29,060 ▲ 15 1 2,141,088
15:10:26 29,060 ▲ 15 1 2,141,087
15:10:26 29,060 ▲ 15 1 2,141,086
15:10:26 29,060 ▲ 15 1 2,141,085
15:10:26 29,060 ▲ 15 1 2,141,084
15:10:26 29,060 ▲ 15 1 2,141,083
15:10:26 29,060 ▲ 15 1 2,141,082
15:10:26 29,060 ▲ 15 1 2,141,081
15:10:26 29,060 ▲ 15 2,390 2,141,080
15:10:16 29,055 ▲ 10 3 2,138,690
15:10:13 29,055 ▲ 10 3 2,138,687
15:10:00 29,060 ▲ 15 3 2,138,684
15:10:00 29,060 ▲ 15 6 2,138,681
15:10:00 29,060 ▲ 15 4 2,138,675
15:09:59 29,055 ▲ 10 2 2,138,671
15:09:43 29,055 ▲ 10 3 2,138,669
15:09:42 29,060 ▲ 15 30 2,138,666
15:09:41 29,055 ▲ 10 4 2,138,636
15:09:37 29,060 ▲ 15 1,926 2,138,632
15:09:37 29,060 ▲ 15 1 2,136,706
15:09:37 29,060 ▲ 15 1 2,136,705
15:09:37 29,060 ▲ 15 72 2,136,704
15:09:31 29,060 ▲ 15 31 2,136,632
15:09:26 29,055 ▲ 10 2 2,136,601
15:09:25 29,055 ▲ 10 3,095 2,136,599
15:09:24 29,060 ▲ 15 1 2,133,504
15:09:22 29,065 ▲ 20 12 2,133,503
15:09:20 29,060 ▲ 15 1,932 2,133,491
15:09:20 29,060 ▲ 15 37 2,131,559
15:09:20 29,060 ▲ 15 14 2,131,522
15:09:15 29,060 ▲ 15 13 2,131,508
15:09:15 29,060 ▲ 15 12 2,131,495
15:09:15 29,060 ▲ 15 12 2,131,483
15:09:11 29,060 ▲ 15 10 2,131,471
15:09:10 29,055 ▲ 10 3 2,131,461
15:09:10 29,055 ▲ 10 3 2,131,458
15:08:54 29,055 ▲ 10 513 2,131,455
15:08:54 29,055 ▲ 10 41 2,130,942
15:08:53 29,055 ▲ 10 2 2,130,901
15:08:50 29,060 ▲ 15 31 2,130,899
15:08:50 29,060 ▲ 15 1 2,130,868
15:08:48 29,060 ▲ 15 5 2,130,867
15:08:46 29,060 ▲ 15 44 2,130,862
15:08:45 29,060 ▲ 15 4 2,130,818
15:08:44 29,060 ▲ 15 6 2,130,814
15:08:44 29,060 ▲ 15 3 2,130,808
15:08:40 29,060 ▲ 15 7 2,130,805
15:08:40 29,060 ▲ 15 7 2,130,798
15:08:38 29,055 ▲ 10 3 2,130,791
15:08:36 29,055 ▲ 10 3 2,130,788
15:08:26 29,055 ▲ 10 2 2,130,785
15:08:20 29,055 ▲ 10 2 2,130,783
15:08:15 29,065 ▲ 20 3 2,130,781
15:08:15 29,060 ▲ 15 9 2,130,778
15:08:14 29,060 ▲ 15 32 2,130,769
15:08:12 29,060 ▲ 15 1 2,130,737
15:08:10 29,060 ▲ 15 1,970 2,130,736
15:08:06 29,055 ▲ 10 4 2,128,766
15:08:05 29,060 ▲ 15 12 2,128,762
15:08:04 29,060 ▲ 15 14 2,128,750
15:08:03 29,055 ▲ 10 3 2,128,736
15:08:03 29,060 ▲ 15 38 2,128,733
15:07:47 29,055 ▲ 10 2 2,128,695
15:07:40 29,060 ▲ 15 954 2,128,693
15:07:34 29,060 ▲ 15 3 2,127,739
15:07:34 29,060 ▲ 15 41 2,127,736
15:07:32 29,060 ▲ 15 1,000 2,127,695
15:07:30 29,060 ▲ 15 3 2,126,695
15:07:30 29,065 ▲ 20 4 2,126,692
15:07:29 29,065 ▲ 20 6 2,126,688
15:07:29 29,065 ▲ 20 3 2,126,682
15:07:13 29,055 ▲ 10 2 2,126,679
15:07:08 29,060 ▲ 15 25 2,126,677
15:07:05 29,060 ▲ 15 512 2,126,652
15:07:02 29,060 ▲ 15 3 2,126,140
15:06:57 29,060 ▲ 15 3 2,126,137
15:06:55 29,065 ▲ 20 45 2,126,134
15:06:55 29,060 ▲ 15 41 2,126,089
15:06:54 29,060 ▲ 15 200 2,126,048
15:06:49 29,065 ▲ 20 12 2,125,848
15:06:48 29,065 ▲ 20 41 2,125,836
15:06:48 29,065 ▲ 20 1 2,125,795
15:06:48 29,065 ▲ 20 1 2,125,794
15:06:48 29,065 ▲ 20 1 2,125,793
15:06:48 29,065 ▲ 20 1 2,125,792
15:06:48 29,065 ▲ 20 1 2,125,791
15:06:48 29,065 ▲ 20 1 2,125,790
15:06:48 29,065 ▲ 20 1 2,125,789
15:06:48 29,065 ▲ 20 1 2,125,788
15:06:48 29,065 ▲ 20 1,949 2,125,787
15:06:47 29,065 ▲ 20 1 2,123,838
15:06:47 29,065 ▲ 20 13 2,123,837
15:06:46 29,065 ▲ 20 37 2,123,824
15:06:40 29,060 ▲ 15 2 2,123,787
15:06:30 29,055 ▲ 10 4 2,123,785
15:06:23 29,055 ▲ 10 2 2,123,781
15:06:23 29,055 ▲ 10 367 2,123,779
15:06:14 29,055 ▲ 10 6 2,123,412
15:06:14 29,055 ▲ 10 4 2,123,406
15:06:14 29,055 ▲ 10 3 2,123,402
15:06:07 29,050 ▲ 5 3 2,123,399
15:05:59 29,050 ▲ 5 3 2,123,396
15:05:57 29,050 ▲ 5 197 2,123,393
15:05:55 29,050 ▲ 5 2 2,123,196
15:05:53 29,050 ▲ 5 560 2,123,194
15:05:50 29,050 ▲ 5 2 2,122,634
15:05:36 29,050 ▲ 5 41 2,122,632
15:05:34 29,050 ▲ 5 3 2,122,591
15:05:32 29,055 ▲ 10 12 2,122,588
15:05:31 29,055 ▲ 10 13 2,122,576
15:05:30 29,055 ▲ 10 37 2,122,563
15:05:27 29,050 ▲ 5 3 2,122,526
15:05:17 29,050 ▲ 5 2 2,122,523
15:05:17 29,050 ▲ 5 513 2,122,521
15:05:14 29,055 ▲ 10 1 2,122,008
15:05:10 29,055 ▲ 10 3 2,122,007
15:05:05 29,055 ▲ 10 44 2,122,004
15:05:00 29,050 ▲ 5 3 2,121,960
15:04:59 29,055 ▲ 10 4 2,121,957
15:04:59 29,055 ▲ 10 6 2,121,953
15:04:59 29,055 ▲ 10 3 2,121,947
15:04:56 29,055 ▲ 10 1 2,121,944
15:04:56 29,045  0 41 2,121,943
15:04:55 29,045  0 4 2,121,902
15:04:52 29,055 ▲ 10 1 2,121,898
15:04:52 29,055 ▲ 10 13 2,121,897
15:04:51 29,055 ▲ 10 12 2,121,884
15:04:44 29,045  0 2 2,121,872
15:04:38 29,055 ▲ 10 67 2,121,870
15:04:32 29,050 ▲ 5 797 2,121,803
15:04:31 29,055 ▲ 10 7 2,121,006
15:04:31 29,055 ▲ 10 6 2,120,999
15:04:27 29,050 ▲ 5 3 2,120,993
15:04:19 29,050 ▲ 5 4,659 2,120,990
15:04:19 29,050 ▲ 5 10,000 2,116,331
15:04:16 29,050 ▲ 5 12 2,106,331
15:04:15 29,050 ▲ 5 12 2,106,319
15:04:14 29,050 ▲ 5 4 2,106,307
15:04:14 29,055 ▲ 10 14 2,106,303
15:04:13 29,055 ▲ 10 37 2,106,289
15:04:11 29,050 ▲ 5 2 2,106,252
15:03:58 29,050 ▲ 5 1 2,106,250
15:03:54 29,050 ▲ 5 2 2,106,249
15:03:50 29,050 ▲ 5 4,047 2,106,247
15:03:44 29,050 ▲ 5 6 2,102,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.