KODEX 200
(069500)
코스피

액면가 0원
  04.27 13:34

32,075 (31,800)   [시가/고가/저가] 32,120 / 32,315 / 31,985 
전일비/등락률 ▲ 275 (0.86%) 매도호가/호가잔량 32,075 / 34,700
거래량/전일동시간대비 2,676,565 /▲ 878,730 매수호가/호가잔량 32,070 / 72
상한가/하한가 41,340 / 22,260 총매도/총매수잔량 161,003 / 165,430

매도잔량 호가 매수잔량
43 32,125 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
18 32,120
248 32,115
12 32,110
1,927 32,105
239 32,100
72 32,095
29,772 32,085
17,802 32,080
34,700 32,075
 
32,070 72
32,065 18,258
32,060 28,731
32,055 23,315
32,050 5,275
32,045 32,945
32,040 133
32,035 1
32,030 13
32,025 213
 
총매도잔량 순매수잔량 총매수잔량
84,833 24,123 108,956
시간외잔량 시간외잔량
0 0
 
KODEX 200 069500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,491.37 (+15.73)    FUTURE 321.05 (+2.45)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:34:55 32,075 ▲ 275 5 2,676,571
13:34:54 32,075 ▲ 275 1 2,676,566
13:34:53 32,075 ▲ 275 2 2,676,565
13:34:46 32,075 ▲ 275 3 2,676,563
13:34:39 32,075 ▲ 275 4 2,676,560
13:34:37 32,075 ▲ 275 5 2,676,556
13:34:36 32,075 ▲ 275 2 2,676,551
13:34:36 32,075 ▲ 275 2 2,676,549
13:34:36 32,075 ▲ 275 19 2,676,547
13:34:32 32,075 ▲ 275 1 2,676,528
13:34:31 32,075 ▲ 275 1 2,676,527
13:34:28 32,070 ▲ 270 4 2,676,526
13:34:17 32,075 ▲ 275 42 2,676,522
13:34:15 32,070 ▲ 270 357 2,676,480
13:34:15 32,070 ▲ 270 100 2,676,123
13:34:15 32,070 ▲ 270 43 2,676,023
13:34:06 32,070 ▲ 270 1 2,675,980
13:34:00 32,070 ▲ 270 50 2,675,979
13:33:58 32,075 ▲ 275 1 2,675,929
13:33:56 32,070 ▲ 270 541 2,675,928
13:33:55 32,070 ▲ 270 1 2,675,387
13:33:53 32,070 ▲ 270 53 2,675,386
13:33:53 32,075 ▲ 275 4 2,675,333
13:33:53 32,075 ▲ 275 4 2,675,329
13:33:50 32,075 ▲ 275 65 2,675,325
13:33:48 32,075 ▲ 275 42 2,675,260
13:33:47 32,075 ▲ 275 22 2,675,218
13:33:44 32,070 ▲ 270 12 2,675,196
13:33:42 32,070 ▲ 270 2 2,675,184
13:33:39 32,070 ▲ 270 1 2,675,182
13:33:37 32,070 ▲ 270 10 2,675,181
13:33:35 32,070 ▲ 270 2 2,675,171
13:33:35 32,070 ▲ 270 28 2,675,169
13:33:35 32,070 ▲ 270 18 2,675,141
13:33:35 32,070 ▲ 270 25 2,675,123
13:33:33 32,065 ▲ 265 9 2,675,098
13:33:32 32,070 ▲ 270 2 2,675,089
13:33:26 32,075 ▲ 275 2 2,675,087
13:33:24 32,075 ▲ 275 17 2,675,085
13:33:22 32,070 ▲ 270 188 2,675,068
13:33:22 32,070 ▲ 270 241 2,674,880
13:33:21 32,075 ▲ 275 2 2,674,639
13:33:20 32,070 ▲ 270 1 2,674,637
13:33:18 32,075 ▲ 275 5 2,674,636
13:33:18 32,075 ▲ 275 1 2,674,631
13:33:18 32,075 ▲ 275 42 2,674,630
13:33:18 32,070 ▲ 270 1,000 2,674,588
13:33:17 32,070 ▲ 270 500 2,673,588
13:33:17 32,075 ▲ 275 5 2,673,088
13:33:08 32,075 ▲ 275 15 2,673,083
13:33:07 32,075 ▲ 275 4 2,673,068
13:33:05 32,075 ▲ 275 5 2,673,064
13:33:03 32,070 ▲ 270 69 2,673,059
13:33:02 32,075 ▲ 275 15 2,672,990
13:32:59 32,075 ▲ 275 4 2,672,975
13:32:54 32,075 ▲ 275 3 2,672,971
13:32:53 32,070 ▲ 270 9 2,672,968
13:32:53 32,075 ▲ 275 28 2,672,959
13:32:51 32,075 ▲ 275 127 2,672,931
13:32:51 32,075 ▲ 275 6 2,672,804
13:32:50 32,075 ▲ 275 2 2,672,798
13:32:48 32,075 ▲ 275 42 2,672,796
13:32:46 32,075 ▲ 275 1 2,672,754
13:32:42 32,070 ▲ 270 4 2,672,753
13:32:36 32,070 ▲ 270 8 2,672,749
13:32:34 32,070 ▲ 270 541 2,672,741
13:32:34 32,075 ▲ 275 19 2,672,200
13:32:34 32,075 ▲ 275 4 2,672,181
13:32:27 32,075 ▲ 275 13 2,672,177
13:32:19 32,075 ▲ 275 5 2,672,164
13:32:19 32,075 ▲ 275 203 2,672,159
13:32:19 32,080 ▲ 280 42 2,671,956
13:32:15 32,080 ▲ 280 2 2,671,914
13:32:15 32,080 ▲ 280 28 2,671,912
13:32:12 32,080 ▲ 280 2 2,671,884
13:32:12 32,080 ▲ 280 4 2,671,882
13:32:12 32,080 ▲ 280 5 2,671,878
13:32:09 32,080 ▲ 280 22 2,671,873
13:32:03 32,075 ▲ 275 3 2,671,851
13:32:02 32,080 ▲ 280 2 2,671,848
13:32:01 32,075 ▲ 275 16 2,671,846
13:31:57 32,075 ▲ 275 3 2,671,830
13:31:57 32,080 ▲ 280 6 2,671,827
13:31:54 32,080 ▲ 280 1 2,671,821
13:31:51 32,080 ▲ 280 27 2,671,820
13:31:51 32,080 ▲ 280 2 2,671,793
13:31:49 32,075 ▲ 275 42 2,671,791
13:31:48 32,080 ▲ 280 2 2,671,749
13:31:48 32,080 ▲ 280 127 2,671,747
13:31:48 32,080 ▲ 280 2 2,671,620
13:31:44 32,075 ▲ 275 13 2,671,618
13:31:44 32,075 ▲ 275 52 2,671,605
13:31:44 32,075 ▲ 275 1 2,671,553
13:31:41 32,075 ▲ 275 2 2,671,552
13:31:39 32,075 ▲ 275 5 2,671,550
13:31:36 32,075 ▲ 275 5 2,671,545
13:31:33 32,075 ▲ 275 19 2,671,540
13:31:21 32,075 ▲ 275 416 2,671,521
13:31:19 32,080 ▲ 280 42 2,671,105
13:31:18 32,075 ▲ 275 1 2,671,063
13:31:16 32,075 ▲ 275 54 2,671,062
13:31:12 32,075 ▲ 275 541 2,671,008
13:31:10 32,080 ▲ 280 13 2,670,467
13:31:09 32,080 ▲ 280 2 2,670,454
13:31:07 32,080 ▲ 280 1 2,670,452
13:31:05 32,080 ▲ 280 1 2,670,451
13:31:01 32,080 ▲ 280 1 2,670,450
13:31:00 32,075 ▲ 275 1,000 2,670,449
13:30:58 32,080 ▲ 280 100 2,669,449
13:30:55 32,075 ▲ 275 4 2,669,349
13:30:54 32,080 ▲ 280 28 2,669,345
13:30:53 32,080 ▲ 280 1 2,669,317
13:30:51 32,080 ▲ 280 2 2,669,316
13:30:50 32,080 ▲ 280 42 2,669,314
13:30:49 32,080 ▲ 280 27 2,669,272
13:30:44 32,080 ▲ 280 127 2,669,245
13:30:35 32,075 ▲ 275 100 2,669,118
13:30:32 32,080 ▲ 280 22 2,669,018
13:30:32 32,080 ▲ 280 1 2,668,996
13:30:32 32,080 ▲ 280 18 2,668,995
13:30:31 32,080 ▲ 280 5 2,668,977
13:30:31 32,080 ▲ 280 3 2,668,972
13:30:29 32,080 ▲ 280 2 2,668,969
13:30:29 32,080 ▲ 280 6 2,668,967
13:30:23 32,075 ▲ 275 500 2,668,961
13:30:21 32,080 ▲ 280 100 2,668,461
13:30:20 32,080 ▲ 280 42 2,668,361
13:30:17 32,080 ▲ 280 16 2,668,319
13:30:15 32,080 ▲ 280 5 2,668,303
13:30:15 32,080 ▲ 280 1 2,668,298
13:30:11 32,075 ▲ 275 68 2,668,297
13:30:10 32,080 ▲ 280 3 2,668,229
13:30:08 32,080 ▲ 280 1 2,668,226
13:30:04 32,080 ▲ 280 2 2,668,225
13:30:02 32,075 ▲ 275 77 2,668,223
13:30:02 32,075 ▲ 275 111 2,668,146
13:30:01 32,080 ▲ 280 16 2,668,035
13:30:00 32,080 ▲ 280 4 2,668,019
13:29:57 32,075 ▲ 275 8 2,668,015
13:29:53 32,080 ▲ 280 4 2,668,007
13:29:53 32,080 ▲ 280 13 2,668,003
13:29:50 32,075 ▲ 275 541 2,667,990
13:29:50 32,080 ▲ 280 42 2,667,449
13:29:47 32,080 ▲ 280 27 2,667,407
13:29:44 32,080 ▲ 280 6 2,667,380
13:29:41 32,080 ▲ 280 127 2,667,374
13:29:41 32,080 ▲ 280 2 2,667,247
13:29:38 32,080 ▲ 280 65 2,667,245
13:29:34 32,080 ▲ 280 28 2,667,180
13:29:31 32,080 ▲ 280 19 2,667,152
13:29:30 32,080 ▲ 280 2 2,667,133
13:29:25 32,075 ▲ 275 500 2,667,131
13:29:25 32,080 ▲ 280 1 2,666,631
13:29:22 32,080 ▲ 280 1 2,666,630
13:29:21 32,080 ▲ 280 42 2,666,629
13:29:17 32,075 ▲ 275 8 2,666,587
13:29:17 32,080 ▲ 280 5 2,666,579
13:29:16 32,080 ▲ 280 1 2,666,574
13:29:12 32,080 ▲ 280 2 2,666,573
13:29:08 32,075 ▲ 275 4 2,666,571
13:29:05 32,080 ▲ 280 3 2,666,567
13:29:03 32,080 ▲ 280 2 2,666,564
13:29:00 32,075 ▲ 275 9 2,666,562
13:28:58 32,080 ▲ 280 16 2,666,553
13:28:57 32,080 ▲ 280 2 2,666,537
13:28:57 32,080 ▲ 280 3 2,666,535
13:28:55 32,080 ▲ 280 22 2,666,532
13:28:52 32,080 ▲ 280 1 2,666,510
13:28:51 32,080 ▲ 280 2 2,666,509
13:28:51 32,080 ▲ 280 42 2,666,507
13:28:50 32,080 ▲ 280 4 2,666,465
13:28:50 32,080 ▲ 280 4 2,666,461
13:28:49 32,080 ▲ 280 1 2,666,457
13:28:41 32,075 ▲ 275 223 2,666,456
13:28:41 32,070 ▲ 270 1,000 2,666,233
13:28:40 32,070 ▲ 270 55 2,665,233
13:28:40 32,070 ▲ 270 1 2,665,178
13:28:38 32,075 ▲ 275 127 2,665,177
13:28:37 32,075 ▲ 275 2 2,665,050
13:28:36 32,075 ▲ 275 13 2,665,048
13:28:30 32,070 ▲ 270 1 2,665,035
13:28:28 32,070 ▲ 270 541 2,665,034
13:28:27 32,075 ▲ 275 5 2,664,493
13:28:27 32,075 ▲ 275 374 2,664,488
13:28:23 32,080 ▲ 280 1 2,664,114
13:28:21 32,080 ▲ 280 1 2,664,113
13:28:21 32,080 ▲ 280 1 2,664,112
13:28:21 32,080 ▲ 280 1 2,664,111
13:28:21 32,080 ▲ 280 1 2,664,110
13:28:21 32,080 ▲ 280 1 2,664,109
13:28:21 32,080 ▲ 280 1 2,664,108
13:28:21 32,080 ▲ 280 1 2,664,107
13:28:21 32,080 ▲ 280 1 2,664,106
13:28:21 32,080 ▲ 280 1 2,664,105
13:28:21 32,080 ▲ 280 1 2,664,104
13:28:21 32,080 ▲ 280 32 2,664,103
13:28:20 32,080 ▲ 280 2 2,664,071
13:28:20 32,080 ▲ 280 5 2,664,069
13:28:13 32,080 ▲ 280 28 2,664,064
13:28:11 32,080 ▲ 280 25 2,664,036
13:28:10 32,080 ▲ 280 2 2,664,011
13:28:07 32,080 ▲ 280 4 2,664,009
13:27:59 32,080 ▲ 280 5 2,664,005
13:27:57 32,080 ▲ 280 15 2,664,000
13:27:57 32,080 ▲ 280 6 2,663,985
13:27:52 32,080 ▲ 280 42 2,663,979
13:27:43 32,080 ▲ 280 27 2,663,937
13:27:42 32,080 ▲ 280 1 2,663,910
13:27:41 32,075 ▲ 275 488 2,663,909
13:27:38 32,075 ▲ 275 5 2,663,421
13:27:38 32,070 ▲ 270 100 2,663,416
13:27:37 32,075 ▲ 275 1 2,663,316
13:27:34 32,075 ▲ 275 127 2,663,315
13:27:32 32,075 ▲ 275 65 2,663,188
13:27:31 32,075 ▲ 275 1 2,663,123
13:27:29 32,075 ▲ 275 19 2,663,122
13:27:29 32,075 ▲ 275 42 2,663,103
13:27:24 32,080 ▲ 280 1 2,663,061
13:27:21 32,080 ▲ 280 1 2,663,060
13:27:21 32,075 ▲ 275 4 2,663,059
13:27:19 32,070 ▲ 270 69 2,663,055
13:27:19 32,080 ▲ 280 13 2,662,986
13:27:17 32,080 ▲ 280 22 2,662,973
13:27:11 32,080 ▲ 280 17 2,662,951
13:27:09 32,080 ▲ 280 5 2,662,934
13:27:09 32,080 ▲ 280 1 2,662,929
13:27:09 32,080 ▲ 280 4 2,662,928
13:27:06 32,080 ▲ 280 284 2,662,924
13:27:05 32,085 ▲ 285 1 2,662,640
13:26:56 32,085 ▲ 285 16 2,662,639
13:26:54 32,085 ▲ 285 15 2,662,623
13:26:54 32,085 ▲ 285 4 2,662,608
13:26:53 32,085 ▲ 285 28 2,662,604
13:26:52 32,085 ▲ 285 42 2,662,576
13:26:49 32,085 ▲ 285 2 2,662,534
13:26:47 32,085 ▲ 285 3 2,662,532
13:26:42 32,085 ▲ 285 100 2,662,529
13:26:41 32,090 ▲ 290 27 2,662,429
13:26:39 32,090 ▲ 290 1 2,662,402
13:26:38 32,090 ▲ 290 1 2,662,401
13:26:37 32,090 ▲ 290 6 2,662,400
13:26:37 32,090 ▲ 290 5 2,662,394
13:26:33 32,090 ▲ 290 2 2,662,389
13:26:31 32,085 ▲ 285 1 2,662,387
13:26:31 32,085 ▲ 285 1 2,662,386
13:26:31 32,085 ▲ 285 1 2,662,385
13:26:31 32,085 ▲ 285 1 2,662,384
13:26:31 32,085 ▲ 285 1 2,662,383
13:26:31 32,085 ▲ 285 1 2,662,382
13:26:31 32,085 ▲ 285 1 2,662,381
13:26:31 32,085 ▲ 285 1 2,662,380
13:26:31 32,085 ▲ 285 1 2,662,379
13:26:31 32,085 ▲ 285 1 2,662,378
13:26:31 32,085 ▲ 285 17 2,662,377
13:26:31 32,080 ▲ 280 500 2,662,360
13:26:28 32,085 ▲ 285 18 2,661,860
13:26:25 32,085 ▲ 285 100 2,661,842
13:26:23 32,085 ▲ 285 42 2,661,742
13:26:22 32,080 ▲ 280 1,000 2,661,700
13:26:21 32,080 ▲ 280 9 2,660,700
13:26:19 32,085 ▲ 285 2 2,660,691
13:26:05 32,085 ▲ 285 2 2,660,689
13:26:04 32,080 ▲ 280 54 2,660,687
13:26:03 32,085 ▲ 285 13 2,660,633
13:26:02 32,085 ▲ 285 5 2,660,620
13:26:00 32,085 ▲ 285 2 2,660,615
13:25:59 32,085 ▲ 285 3 2,660,613
13:25:57 32,085 ▲ 285 50 2,660,610
13:25:55 32,085 ▲ 285 16 2,660,560
13:25:53 32,085 ▲ 285 42 2,660,544
13:25:52 32,085 ▲ 285 2 2,660,502
13:25:51 32,085 ▲ 285 3 2,660,500
13:25:48 32,085 ▲ 285 2 2,660,497
13:25:46 32,085 ▲ 285 200 2,660,495
13:25:46 32,085 ▲ 285 1 2,660,295
13:25:45 32,085 ▲ 285 3 2,660,294
13:25:44 32,085 ▲ 285 18 2,660,291
13:25:44 32,090 ▲ 290 4 2,660,273
13:25:42 32,085 ▲ 285 9 2,660,269
13:25:40 32,090 ▲ 290 22 2,660,260
13:25:39 32,085 ▲ 285 462 2,660,238
13:25:37 32,085 ▲ 285 2 2,659,776
13:25:34 32,080 ▲ 280 4 2,659,774
13:25:34 32,085 ▲ 285 2 2,659,770
13:25:33 32,085 ▲ 285 34 2,659,768
13:25:32 32,090 ▲ 290 28 2,659,734
13:25:31 32,090 ▲ 290 3 2,659,706
13:25:29 32,090 ▲ 290 2 2,659,703
13:25:28 32,090 ▲ 290 4 2,659,701
13:25:28 32,090 ▲ 290 4 2,659,697
13:25:27 32,090 ▲ 290 19 2,659,693
13:25:27 32,090 ▲ 290 127 2,659,674
13:25:26 32,090 ▲ 290 65 2,659,547
13:25:24 32,085 ▲ 285 8 2,659,482
13:25:22 32,090 ▲ 290 2 2,659,474
13:25:17 32,090 ▲ 290 1 2,659,472
13:25:17 32,090 ▲ 290 1 2,659,471
13:25:17 32,090 ▲ 290 3 2,659,470
13:25:12 32,090 ▲ 290 5 2,659,467
13:25:10 32,085 ▲ 285 2,737 2,659,462
13:24:54 32,085 ▲ 285 15 2,656,725
13:24:54 32,085 ▲ 285 42 2,656,710
13:24:53 32,085 ▲ 285 1 2,656,668
13:24:46 32,085 ▲ 285 13 2,656,667
13:24:41 32,080 ▲ 280 100 2,656,654
13:24:35 32,080 ▲ 280 500 2,656,554
13:24:28 32,080 ▲ 280 68 2,656,054
13:24:26 32,085 ▲ 285 19 2,655,986
13:24:26 32,085 ▲ 285 1 2,655,967
13:24:24 32,085 ▲ 285 127 2,655,966
13:24:24 32,085 ▲ 285 42 2,655,839
13:24:22 32,080 ▲ 280 541 2,655,797
13:24:19 32,085 ▲ 285 2 2,655,256
13:24:17 32,085 ▲ 285 1 2,655,254
13:24:12 32,085 ▲ 285 28 2,655,253
13:24:08 32,085 ▲ 285 2 2,655,225
13:24:05 32,085 ▲ 285 16 2,655,223
13:24:04 32,085 ▲ 285 2 2,655,207
13:24:04 32,080 ▲ 280 1,000 2,655,205
13:24:03 32,085 ▲ 285 22 2,654,205
13:24:00 32,085 ▲ 285 1 2,654,183
13:24:00 32,080 ▲ 280 1 2,654,182
13:23:57 32,085 ▲ 285 6 2,654,181
13:23:56 32,085 ▲ 285 2 2,654,175
13:23:54 32,085 ▲ 285 42 2,654,173
13:23:53 32,085 ▲ 285 16 2,654,131
13:23:48 32,085 ▲ 285 4 2,654,115
13:23:47 32,085 ▲ 285 16 2,654,111
13:23:47 32,080 ▲ 280 4 2,654,095
13:23:42 32,080 ▲ 280 494 2,654,091
13:23:41 32,080 ▲ 280 4 2,653,597
13:23:39 32,080 ▲ 280 1 2,653,593
13:23:37 32,080 ▲ 280 1 2,653,592
13:23:36 32,085 ▲ 285 2 2,653,591
13:23:35 32,085 ▲ 285 27 2,653,589
13:23:33 32,085 ▲ 285 2 2,653,562
13:23:31 32,085 ▲ 285 6 2,653,560
13:23:31 32,085 ▲ 285 2 2,653,554
13:23:31 32,085 ▲ 285 1 2,653,552
13:23:29 32,085 ▲ 285 13 2,653,551
13:23:27 32,080 ▲ 280 54 2,653,538
13:23:25 32,085 ▲ 285 18 2,653,484
13:23:25 32,085 ▲ 285 42 2,653,466
13:23:22 32,080 ▲ 280 188 2,653,424
13:23:21 32,085 ▲ 285 127 2,653,236
13:23:20 32,085 ▲ 285 3 2,653,109
13:23:20 32,085 ▲ 285 65 2,653,106
13:23:18 32,085 ▲ 285 4 2,653,041
13:23:15 32,085 ▲ 285 2 2,653,037
13:23:08 32,085 ▲ 285 1 2,653,035
13:23:00 32,085 ▲ 285 28 2,653,034
13:22:55 32,085 ▲ 285 1 2,653,006
13:22:55 32,085 ▲ 285 22 2,653,005
13:22:53 32,080 ▲ 280 483 2,652,983
13:22:53 32,085 ▲ 285 3 2,652,500
13:22:52 32,085 ▲ 285 15 2,652,497
13:22:51 32,085 ▲ 285 10 2,652,482
13:22:51 32,085 ▲ 285 18 2,652,472
13:22:47 32,085 ▲ 285 2 2,652,454
13:22:47 32,085 ▲ 285 25 2,652,452
13:22:46 32,085 ▲ 285 2 2,652,427
13:22:45 32,080 ▲ 280 8 2,652,425
13:22:45 32,085 ▲ 285 3 2,652,417
13:22:39 32,080 ▲ 280 498 2,652,414
13:22:39 32,085 ▲ 285 2 2,651,916
13:22:38 32,085 ▲ 285 50 2,651,914
13:22:37 32,085 ▲ 285 5 2,651,864
13:22:35 32,085 ▲ 285 42 2,651,859
13:22:34 32,085 ▲ 285 58 2,651,817
13:22:34 32,085 ▲ 285 1 2,651,759
13:22:33 32,085 ▲ 285 27 2,651,758
13:22:31 32,085 ▲ 285 1 2,651,731
13:22:26 32,085 ▲ 285 2 2,651,730
13:22:25 32,085 ▲ 285 43 2,651,728
13:22:24 32,085 ▲ 285 19 2,651,685
13:22:22 32,085 ▲ 285 100 2,651,666
13:22:17 32,085 ▲ 285 127 2,651,566
13:22:15 32,085 ▲ 285 1 2,651,439
13:22:13 32,085 ▲ 285 1 2,651,438
13:22:12 32,085 ▲ 285 13 2,651,437
13:22:06 32,080 ▲ 280 8 2,651,424
13:22:00 32,080 ▲ 280 4 2,651,416
13:21:56 32,085 ▲ 285 1 2,651,412
13:21:56 32,085 ▲ 285 43 2,651,411
13:21:48 32,080 ▲ 280 9 2,651,368
13:21:45 32,080 ▲ 280 1,000 2,651,359
13:21:45 32,080 ▲ 280 100 2,650,359
13:21:41 32,080 ▲ 280 500 2,650,259
13:21:38 32,080 ▲ 280 541 2,649,759
13:21:36 32,085 ▲ 285 5 2,649,218
13:21:36 32,080 ▲ 280 68 2,649,213
13:21:35 32,085 ▲ 285 27 2,649,145
13:21:30 32,085 ▲ 285 28 2,649,118
13:21:29 32,085 ▲ 285 30 2,649,090
13:21:29 32,085 ▲ 285 208 2,649,060
13:21:28 32,090 ▲ 290 2 2,648,852
13:21:27 32,090 ▲ 290 2 2,648,850
13:21:26 32,090 ▲ 290 43 2,648,848
13:21:24 32,085 ▲ 285 91 2,648,805
13:21:23 32,090 ▲ 290 18 2,648,714
13:21:23 32,090 ▲ 290 1 2,648,696
13:21:17 32,090 ▲ 290 5 2,648,695
13:21:17 32,090 ▲ 290 5 2,648,690
13:21:15 32,090 ▲ 290 2 2,648,685
13:21:15 32,085 ▲ 285 91 2,648,683
13:21:14 32,085 ▲ 285 2 2,648,592
13:21:14 32,085 ▲ 285 127 2,648,590
13:21:14 32,085 ▲ 285 65 2,648,463
13:21:00 32,085 ▲ 285 2 2,648,398
13:20:59 32,085 ▲ 285 100 2,648,396
13:20:59 32,085 ▲ 285 17 2,648,296
13:20:58 32,085 ▲ 285 2 2,648,279
13:20:56 32,085 ▲ 285 43 2,648,277
13:20:55 32,085 ▲ 285 13 2,648,234
13:20:52 32,085 ▲ 285 1 2,648,221
13:20:51 32,085 ▲ 285 2 2,648,220
13:20:50 32,080 ▲ 280 55 2,648,218
13:20:50 32,085 ▲ 285 16 2,648,163
13:20:43 32,085 ▲ 285 19 2,648,147
13:20:42 32,090 ▲ 290 2 2,648,128
13:20:42 32,090 ▲ 290 4 2,648,126
13:20:40 32,090 ▲ 290 15 2,648,122
13:20:35 32,090 ▲ 290 4 2,648,107
13:20:30 32,090 ▲ 290 1 2,648,103
13:20:29 32,090 ▲ 290 28 2,648,102
13:20:27 32,090 ▲ 290 43 2,648,074
13:20:25 32,090 ▲ 290 4 2,648,031
13:20:25 32,090 ▲ 290 5 2,648,027
13:20:24 32,090 ▲ 290 6 2,648,022
13:20:16 32,085 ▲ 285 541 2,648,016
13:20:13 32,090 ▲ 290 1,377 2,647,475
13:20:13 32,085 ▲ 285 4 2,646,098
13:20:13 32,090 ▲ 290 4 2,646,094
13:20:12 32,090 ▲ 290 145 2,646,090
13:20:12 32,095 ▲ 295 1 2,645,945
13:20:10 32,090 ▲ 290 10 2,645,944
13:20:07 32,085 ▲ 285 1 2,645,934
13:20:06 32,090 ▲ 290 2 2,645,933
13:20:02 32,085 ▲ 285 188 2,645,931
13:20:00 32,085 ▲ 285 430 2,645,743
13:19:57 32,085 ▲ 285 43 2,645,313
13:19:57 32,085 ▲ 285 6 2,645,270
13:19:49 32,085 ▲ 285 15 2,645,264
13:19:47 32,085 ▲ 285 3 2,645,249
13:19:45 32,085 ▲ 285 3 2,645,246
13:19:43 32,090 ▲ 290 2,000 2,645,243
13:19:41 32,090 ▲ 290 2 2,643,243
13:19:39 32,090 ▲ 290 13 2,643,241
13:19:37 32,090 ▲ 290 1 2,643,228
13:19:33 32,085 ▲ 285 43 2,643,227
13:19:33 32,090 ▲ 290 3 2,643,184
13:19:27 32,090 ▲ 290 27 2,643,181
13:19:26 32,090 ▲ 290 2,000 2,643,154
13:19:26 32,080 ▲ 280 1,000 2,641,154
13:19:25 32,090 ▲ 290 1 2,640,154
13:19:22 32,080 ▲ 280 2 2,640,153
13:19:21 32,085 ▲ 285 18 2,640,151
13:19:21 32,085 ▲ 285 2 2,640,133
13:19:15 32,085 ▲ 285 30 2,640,131
13:19:10 32,080 ▲ 280 8 2,640,101
13:19:09 32,085 ▲ 285 2,000 2,640,093
13:19:09 32,085 ▲ 285 2 2,638,093
13:19:08 32,085 ▲ 285 65 2,638,091
13:19:07 32,085 ▲ 285 127 2,638,026
13:18:58 32,085 ▲ 285 43 2,637,899
13:18:54 32,080 ▲ 280 541 2,637,856
13:18:52 32,085 ▲ 285 2,000 2,637,315
13:18:49 32,085 ▲ 285 28 2,635,315
13:18:48 32,080 ▲ 280 100 2,635,287
13:18:47 32,080 ▲ 280 500 2,635,187
13:18:46 32,085 ▲ 285 2 2,634,687
13:18:45 32,085 ▲ 285 1 2,634,685
13:18:45 32,085 ▲ 285 5 2,634,684
13:18:44 32,080 ▲ 280 69 2,634,679
13:18:44 32,085 ▲ 285 4 2,634,610
13:18:44 32,085 ▲ 285 4 2,634,606
13:18:41 32,085 ▲ 285 2 2,634,602
13:18:34 32,080 ▲ 280 685 2,634,600
13:18:33 32,080 ▲ 280 4 2,633,915
13:18:31 32,075 ▲ 275 8 2,633,911
13:18:29 32,080 ▲ 280 2 2,633,903
13:18:28 32,080 ▲ 280 1 2,633,901
13:18:28 32,080 ▲ 280 43 2,633,900
13:18:27 32,075 ▲ 275 4 2,633,857
13:18:25 32,080 ▲ 280 27 2,633,853
13:18:22 32,080 ▲ 280 13 2,633,826
13:18:17 32,080 ▲ 280 2,000 2,633,813
13:18:14 32,075 ▲ 275 54 2,631,813
13:18:12 32,075 ▲ 275 8 2,631,759
13:18:10 32,080 ▲ 280 2 2,631,751
13:18:09 32,080 ▲ 280 2 2,631,749
13:18:08 32,080 ▲ 280 2 2,631,747
13:18:04 32,080 ▲ 280 127 2,631,745
13:18:02 32,080 ▲ 280 1 2,631,618
13:18:00 32,080 ▲ 280 100 2,631,617
13:18:00 32,080 ▲ 280 2,000 2,631,517
13:17:57 32,080 ▲ 280 4 2,629,517
13:17:55 32,080 ▲ 280 1 2,629,513
13:17:55 32,080 ▲ 280 1 2,629,512
13:17:55 32,080 ▲ 280 1 2,629,511

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,488.66 ▲ 13.02 0.53%
코스닥 882.48 ▲ 3.09 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.