대웅제약
(069620)
코스피
의약품
액면가 2,500원
  02.19 10:32

173,000 (169,000)   [시가/고가/저가] 170,000 / 174,500 / 167,000 
전일비/등락률 ▲ 4,000 (2.37%) 매도호가/호가잔량 173,000 / 107
거래량/전일동시간대비 25,190 /▲ 14,782 매수호가/호가잔량 172,500 / 354
상한가/하한가 219,500 / 118,500 총매도/총매수잔량 10,544 / 4,229

매도잔량 호가 매수잔량
440 177,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
484 177,000
561 176,500
1,279 176,000
1,110 175,500
2,858 175,000
2,193 174,500
1,202 174,000
310 173,500
107 173,000
 
172,500 354
172,000 533
171,500 464
171,000 492
170,500 411
170,000 557
169,500 448
169,000 342
168,500 256
168,000 372
 
총매도잔량 순매수잔량 총매수잔량
10,544 -6,315 4,229
시간외잔량 시간외잔량
0 0
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,439.32 (+17.49)    FUTURE 316.50 (+1.70)   Basis: 0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:32:36 173,000 ▲ 4,000 10 25,190
10:32:29 173,000 ▲ 4,000 3 25,180
10:32:24 173,000 ▲ 4,000 6 25,177
10:32:23 173,000 ▲ 4,000 3 25,171
10:32:23 173,000 ▲ 4,000 4 25,168
10:32:23 173,000 ▲ 4,000 7 25,164
10:32:23 173,000 ▲ 4,000 6 25,157
10:32:16 173,000 ▲ 4,000 3 25,151
10:32:10 173,000 ▲ 4,000 4 25,148
10:32:08 173,000 ▲ 4,000 100 25,144
10:32:08 172,500 ▲ 3,500 1 25,044
10:32:08 173,000 ▲ 4,000 10 25,043
10:31:45 173,000 ▲ 4,000 1 25,033
10:31:42 173,000 ▲ 4,000 20 25,032
10:31:29 172,500 ▲ 3,500 1 25,012
10:31:02 172,500 ▲ 3,500 10 25,011
10:29:37 172,500 ▲ 3,500 1 25,001
10:29:16 172,500 ▲ 3,500 1 25,000
10:29:03 172,500 ▲ 3,500 1 24,999
10:28:54 173,000 ▲ 4,000 12 24,998
10:28:53 173,000 ▲ 4,000 4 24,986
10:28:53 173,000 ▲ 4,000 7 24,982
10:28:53 173,000 ▲ 4,000 5 24,975
10:28:51 172,500 ▲ 3,500 1 24,970
10:28:40 173,000 ▲ 4,000 3 24,969
10:28:38 173,000 ▲ 4,000 5 24,966
10:28:01 173,000 ▲ 4,000 4 24,961
10:28:01 173,000 ▲ 4,000 4 24,957
10:28:00 173,000 ▲ 4,000 5 24,953
10:27:50 173,000 ▲ 4,000 3 24,948
10:27:47 173,000 ▲ 4,000 2 24,945
10:27:47 173,000 ▲ 4,000 3 24,943
10:27:47 173,000 ▲ 4,000 5 24,940
10:27:47 173,000 ▲ 4,000 6 24,935
10:27:46 173,000 ▲ 4,000 5 24,929
10:27:17 172,500 ▲ 3,500 100 24,924
10:27:17 172,500 ▲ 3,500 2 24,824
10:27:04 172,500 ▲ 3,500 145 24,822
10:27:04 172,500 ▲ 3,500 5 24,677
10:27:03 173,000 ▲ 4,000 4 24,672
10:27:02 173,000 ▲ 4,000 1 24,668
10:26:41 173,000 ▲ 4,000 1 24,667
10:26:02 173,000 ▲ 4,000 306 24,666
10:25:53 173,500 ▲ 4,500 8 24,360
10:25:51 173,000 ▲ 4,000 20 24,352
10:25:51 173,000 ▲ 4,000 21 24,332
10:25:51 173,000 ▲ 4,000 30 24,311
10:25:09 173,000 ▲ 4,000 20 24,281
10:24:51 173,000 ▲ 4,000 50 24,261
10:24:10 173,500 ▲ 4,500 5 24,211
10:24:10 174,000 ▲ 5,000 1 24,206
10:23:51 174,000 ▲ 5,000 2 24,205
10:23:34 174,000 ▲ 5,000 6 24,203
10:23:33 173,500 ▲ 4,500 84 24,197
10:23:33 173,500 ▲ 4,500 50 24,113
10:23:11 173,500 ▲ 4,500 2 24,063
10:23:10 174,000 ▲ 5,000 7 24,061
10:23:09 174,000 ▲ 5,000 5 24,054
10:23:02 174,000 ▲ 5,000 2 24,049
10:23:02 174,000 ▲ 5,000 3 24,047
10:23:02 174,000 ▲ 5,000 5 24,044
10:23:02 174,000 ▲ 5,000 5 24,039
10:22:17 174,000 ▲ 5,000 4 24,034
10:22:15 174,000 ▲ 5,000 4 24,030
10:22:15 174,000 ▲ 5,000 5 24,026
10:22:13 173,500 ▲ 4,500 3 24,021
10:22:04 173,500 ▲ 4,500 18 24,018
10:21:38 174,000 ▲ 5,000 1 24,000
10:20:58 174,000 ▲ 5,000 10 23,999
10:20:11 174,000 ▲ 5,000 172 23,989
10:20:10 174,000 ▲ 5,000 113 23,817
10:19:59 174,000 ▲ 5,000 46 23,704
10:19:16 174,500 ▲ 5,500 3 23,658
10:19:06 174,500 ▲ 5,500 1 23,655
10:19:02 174,500 ▲ 5,500 1 23,654
10:18:43 174,500 ▲ 5,500 3 23,653
10:18:34 174,500 ▲ 5,500 1 23,650
10:18:24 174,500 ▲ 5,500 2 23,649
10:18:24 174,500 ▲ 5,500 3 23,647
10:18:05 174,500 ▲ 5,500 26 23,644
10:18:04 174,500 ▲ 5,500 5 23,618
10:18:02 174,500 ▲ 5,500 5 23,613
10:17:59 174,500 ▲ 5,500 3 23,608
10:17:58 174,000 ▲ 5,000 5 23,605
10:17:45 174,500 ▲ 5,500 7 23,600
10:17:42 174,000 ▲ 5,000 1 23,593
10:17:39 174,000 ▲ 5,000 1 23,592
10:17:30 174,000 ▲ 5,000 100 23,591
10:17:22 174,500 ▲ 5,500 3 23,491
10:17:22 174,500 ▲ 5,500 3 23,488
10:17:21 174,500 ▲ 5,500 4 23,485
10:17:20 174,000 ▲ 5,000 1 23,481
10:16:57 174,000 ▲ 5,000 669 23,480
10:16:57 174,000 ▲ 5,000 5 22,811
10:16:57 174,000 ▲ 5,000 8 22,806
10:16:52 173,500 ▲ 4,500 1 22,798
10:16:35 173,500 ▲ 4,500 17 22,797
10:16:35 173,500 ▲ 4,500 1 22,780
10:16:16 173,500 ▲ 4,500 21 22,779
10:15:45 173,500 ▲ 4,500 1 22,758
10:15:26 173,500 ▲ 4,500 20 22,757
10:15:12 174,000 ▲ 5,000 2 22,737
10:15:09 173,500 ▲ 4,500 4 22,735
10:15:08 173,500 ▲ 4,500 6 22,731
10:14:47 173,500 ▲ 4,500 10 22,725
10:14:03 174,000 ▲ 5,000 1 22,715
10:13:42 174,000 ▲ 5,000 1 22,714
10:13:38 174,000 ▲ 5,000 5 22,713
10:13:38 174,000 ▲ 5,000 5 22,708
10:13:04 174,000 ▲ 5,000 6 22,703
10:12:57 174,000 ▲ 5,000 3 22,697
10:12:57 174,000 ▲ 5,000 2 22,694
10:12:54 174,000 ▲ 5,000 3 22,692
10:12:52 173,500 ▲ 4,500 3 22,689
10:12:40 173,500 ▲ 4,500 25 22,686
10:12:35 174,000 ▲ 5,000 3 22,661
10:12:35 174,000 ▲ 5,000 3 22,658
10:12:34 173,500 ▲ 4,500 150 22,655
10:12:18 173,500 ▲ 4,500 18 22,505
10:12:18 173,500 ▲ 4,500 5 22,487
10:12:16 174,000 ▲ 5,000 60 22,482
10:12:12 173,500 ▲ 4,500 1 22,422
10:12:03 173,500 ▲ 4,500 10 22,421
10:12:01 173,500 ▲ 4,500 1 22,411
10:11:31 174,000 ▲ 5,000 1 22,410
10:11:23 174,000 ▲ 5,000 3 22,409
10:11:08 174,000 ▲ 5,000 2 22,406
10:11:02 174,000 ▲ 5,000 5 22,404
10:11:01 174,000 ▲ 5,000 7 22,399
10:10:31 174,000 ▲ 5,000 15 22,392
10:10:16 174,000 ▲ 5,000 10 22,377
10:10:06 174,000 ▲ 5,000 1 22,367
10:10:04 173,500 ▲ 4,500 10 22,366
10:09:04 174,000 ▲ 5,000 5 22,356
10:09:03 174,000 ▲ 5,000 5 22,351
10:09:00 174,000 ▲ 5,000 1 22,346
10:08:53 174,000 ▲ 5,000 1 22,345
10:08:46 174,000 ▲ 5,000 7 22,344
10:08:39 174,000 ▲ 5,000 6 22,337
10:08:29 173,500 ▲ 4,500 19 22,331
10:07:54 173,500 ▲ 4,500 1 22,312
10:07:40 173,500 ▲ 4,500 50 22,311
10:07:37 174,000 ▲ 5,000 29 22,261
10:07:36 174,000 ▲ 5,000 96 22,232
10:07:29 174,000 ▲ 5,000 15 22,136
10:07:23 174,500 ▲ 5,500 4 22,121
10:07:23 174,500 ▲ 5,500 3 22,117
10:07:22 174,500 ▲ 5,500 4 22,114
10:07:19 174,000 ▲ 5,000 2 22,110
10:07:18 174,000 ▲ 5,000 50 22,108
10:07:10 174,000 ▲ 5,000 12 22,058
10:07:07 174,000 ▲ 5,000 22 22,046
10:06:32 174,000 ▲ 5,000 25 22,024
10:06:28 174,500 ▲ 5,500 3 21,999
10:06:28 174,500 ▲ 5,500 4 21,996
10:06:28 174,500 ▲ 5,500 1 21,992
10:06:15 174,500 ▲ 5,500 20 21,991
10:06:08 174,500 ▲ 5,500 4 21,971
10:06:08 174,500 ▲ 5,500 6 21,967
10:06:00 174,000 ▲ 5,000 300 21,961
10:05:49 174,000 ▲ 5,000 1 21,661
10:05:42 174,000 ▲ 5,000 2 21,660
10:05:37 174,000 ▲ 5,000 136 21,658
10:05:23 173,500 ▲ 4,500 10 21,522
10:05:04 174,000 ▲ 5,000 20 21,512
10:04:33 173,500 ▲ 4,500 1 21,492
10:03:56 174,000 ▲ 5,000 1 21,491
10:03:52 174,000 ▲ 5,000 2 21,490
10:03:45 174,000 ▲ 5,000 1 21,488
10:03:43 174,000 ▲ 5,000 6 21,487
10:03:42 174,000 ▲ 5,000 6 21,481
10:03:30 173,500 ▲ 4,500 4 21,475
10:03:28 174,000 ▲ 5,000 25 21,471
10:03:21 174,000 ▲ 5,000 1 21,446
10:03:06 174,500 ▲ 5,500 7 21,445
10:02:47 174,000 ▲ 5,000 23 21,438
10:02:38 174,000 ▲ 5,000 8 21,415
10:02:38 174,000 ▲ 5,000 970 21,407
10:02:10 174,000 ▲ 5,000 3 20,437
10:02:09 174,000 ▲ 5,000 4 20,434
10:02:08 173,500 ▲ 4,500 1 20,430
10:01:52 174,000 ▲ 5,000 4 20,429
10:01:38 174,000 ▲ 5,000 1 20,425
10:01:32 174,000 ▲ 5,000 2 20,424
10:01:25 174,000 ▲ 5,000 1 20,422
10:01:20 174,000 ▲ 5,000 1 20,421
10:01:14 173,500 ▲ 4,500 87 20,420
10:01:13 173,500 ▲ 4,500 25 20,333
10:01:09 173,500 ▲ 4,500 6 20,308
10:01:05 173,500 ▲ 4,500 1 20,302
10:01:04 173,500 ▲ 4,500 20 20,301
10:00:48 173,500 ▲ 4,500 10 20,281
10:00:33 173,500 ▲ 4,500 9 20,271
10:00:33 173,500 ▲ 4,500 200 20,262
10:00:28 173,500 ▲ 4,500 50 20,062
10:00:24 174,000 ▲ 5,000 7 20,012
10:00:24 174,000 ▲ 5,000 5 20,005
10:00:19 173,500 ▲ 4,500 2 20,000
10:00:15 173,500 ▲ 4,500 1 19,998
10:00:11 174,000 ▲ 5,000 3 19,997
10:00:11 174,000 ▲ 5,000 4 19,994
09:59:31 173,500 ▲ 4,500 51 19,990
09:58:59 174,000 ▲ 5,000 3 19,939
09:58:25 173,500 ▲ 4,500 15 19,936
09:58:24 174,000 ▲ 5,000 300 19,921
09:58:24 173,500 ▲ 4,500 15 19,621
09:58:23 174,000 ▲ 5,000 100 19,606
09:58:23 174,000 ▲ 5,000 500 19,506
09:58:18 174,000 ▲ 5,000 38 19,006
09:58:02 174,000 ▲ 5,000 6 18,968
09:58:01 174,000 ▲ 5,000 41 18,962
09:58:01 174,000 ▲ 5,000 6 18,921
09:57:12 173,500 ▲ 4,500 3 18,915
09:57:10 174,000 ▲ 5,000 7 18,912
09:57:08 173,500 ▲ 4,500 18 18,905
09:56:57 173,500 ▲ 4,500 5 18,887
09:56:39 173,500 ▲ 4,500 10 18,882
09:56:31 174,000 ▲ 5,000 3 18,872
09:56:31 174,000 ▲ 5,000 4 18,869
09:56:30 173,500 ▲ 4,500 1 18,865
09:56:22 174,000 ▲ 5,000 1 18,864
09:56:19 174,000 ▲ 5,000 4 18,863
09:56:15 173,500 ▲ 4,500 30 18,859
09:56:06 174,000 ▲ 5,000 4 18,829
09:55:51 174,000 ▲ 5,000 6 18,825
09:55:48 173,500 ▲ 4,500 5 18,819
09:55:48 173,500 ▲ 4,500 60 18,814
09:55:44 173,500 ▲ 4,500 1 18,754
09:55:42 174,000 ▲ 5,000 1 18,753
09:55:36 173,500 ▲ 4,500 1 18,752
09:55:33 173,500 ▲ 4,500 7 18,751
09:55:32 173,500 ▲ 4,500 1 18,744
09:55:32 173,500 ▲ 4,500 660 18,743
09:55:23 173,000 ▲ 4,000 22 18,083
09:55:11 173,000 ▲ 4,000 2 18,061
09:55:09 173,000 ▲ 4,000 1 18,059
09:54:54 173,000 ▲ 4,000 1 18,058
09:54:48 173,000 ▲ 4,000 1 18,057
09:54:43 173,500 ▲ 4,500 321 18,056
09:54:41 173,000 ▲ 4,000 1 17,735
09:54:34 173,500 ▲ 4,500 1 17,734
09:54:16 173,500 ▲ 4,500 2 17,733
09:54:15 173,500 ▲ 4,500 3 17,731
09:53:50 173,500 ▲ 4,500 1 17,728
09:53:10 173,500 ▲ 4,500 1 17,727
09:53:02 173,500 ▲ 4,500 3 17,726
09:52:52 173,500 ▲ 4,500 29 17,723
09:52:17 173,000 ▲ 4,000 1 17,694
09:52:17 173,000 ▲ 4,000 5 17,693
09:52:04 173,000 ▲ 4,000 6 17,688
09:52:03 173,000 ▲ 4,000 6 17,682
09:52:02 173,000 ▲ 4,000 10 17,676
09:51:48 173,000 ▲ 4,000 5 17,666
09:51:24 173,000 ▲ 4,000 4 17,661
09:51:18 173,000 ▲ 4,000 1 17,657
09:51:08 173,000 ▲ 4,000 16 17,656
09:51:07 173,000 ▲ 4,000 46 17,640
09:51:02 173,000 ▲ 4,000 10 17,594
09:50:57 173,000 ▲ 4,000 70 17,584
09:50:49 173,500 ▲ 4,500 6 17,514
09:50:43 173,000 ▲ 4,000 2 17,508
09:50:38 173,500 ▲ 4,500 3 17,506
09:50:38 173,500 ▲ 4,500 4 17,503
09:50:07 173,500 ▲ 4,500 4 17,499
09:49:59 173,500 ▲ 4,500 5 17,495
09:49:48 173,000 ▲ 4,000 67 17,490
09:49:42 173,000 ▲ 4,000 15 17,423
09:49:27 173,000 ▲ 4,000 9 17,408
09:49:11 173,000 ▲ 4,000 1 17,399
09:49:05 172,500 ▲ 3,500 1 17,398
09:48:47 173,500 ▲ 4,500 1 17,397
09:48:33 173,500 ▲ 4,500 2 17,396
09:48:33 173,500 ▲ 4,500 3 17,394
09:47:51 173,500 ▲ 4,500 2 17,391
09:47:20 173,500 ▲ 4,500 30 17,389
09:47:19 173,000 ▲ 4,000 44 17,359
09:47:19 173,000 ▲ 4,000 4 17,315
09:47:14 173,000 ▲ 4,000 39 17,311
09:47:13 173,000 ▲ 4,000 90 17,272
09:47:10 173,500 ▲ 4,500 5 17,182
09:47:10 173,500 ▲ 4,500 5 17,177
09:46:59 173,500 ▲ 4,500 1 17,172
09:46:58 173,000 ▲ 4,000 10 17,171
09:46:47 173,000 ▲ 4,000 100 17,161
09:46:32 173,500 ▲ 4,500 30 17,061
09:46:31 173,500 ▲ 4,500 2 17,031
09:46:27 174,000 ▲ 5,000 4 17,029
09:46:18 173,500 ▲ 4,500 100 17,025
09:46:16 173,500 ▲ 4,500 4 16,925
09:46:12 173,500 ▲ 4,500 81 16,921
09:46:10 173,500 ▲ 4,500 3 16,840
09:46:10 173,500 ▲ 4,500 5 16,837
09:46:09 174,000 ▲ 5,000 7 16,832
09:46:09 173,500 ▲ 4,500 37 16,825
09:46:07 173,500 ▲ 4,500 2 16,788
09:46:03 174,000 ▲ 5,000 2 16,786
09:46:03 173,500 ▲ 4,500 2 16,784
09:46:02 174,000 ▲ 5,000 3 16,782
09:46:02 173,500 ▲ 4,500 2 16,779
09:46:00 173,500 ▲ 4,500 1 16,777
09:45:56 173,500 ▲ 4,500 1 16,776
09:45:50 174,000 ▲ 5,000 5 16,775
09:45:50 173,500 ▲ 4,500 6 16,770
09:45:47 173,500 ▲ 4,500 109 16,764
09:45:44 174,000 ▲ 5,000 130 16,655
09:45:40 173,500 ▲ 4,500 2 16,525
09:45:30 173,500 ▲ 4,500 67 16,523
09:45:28 173,500 ▲ 4,500 3 16,456
09:45:27 174,000 ▲ 5,000 2 16,453
09:45:18 174,000 ▲ 5,000 5 16,451
09:44:53 174,000 ▲ 5,000 7 16,446
09:44:42 174,000 ▲ 5,000 1 16,439
09:44:39 174,000 ▲ 5,000 38 16,438
09:44:17 174,000 ▲ 5,000 3 16,400
09:43:55 174,000 ▲ 5,000 2 16,397
09:43:55 174,000 ▲ 5,000 2 16,395
09:43:52 174,000 ▲ 5,000 29 16,393
09:43:40 173,500 ▲ 4,500 3 16,364
09:43:26 173,500 ▲ 4,500 3 16,361
09:43:14 173,500 ▲ 4,500 1 16,358
09:43:01 173,500 ▲ 4,500 1 16,357
09:42:50 174,000 ▲ 5,000 100 16,356
09:42:45 174,000 ▲ 5,000 1 16,256
09:42:41 174,000 ▲ 5,000 34 16,255
09:42:31 173,500 ▲ 4,500 1 16,221
09:42:20 174,000 ▲ 5,000 50 16,220
09:42:14 174,000 ▲ 5,000 4 16,170
09:42:13 174,000 ▲ 5,000 5 16,166
09:41:42 174,000 ▲ 5,000 3 16,161
09:41:37 174,000 ▲ 5,000 1 16,158
09:41:26 174,000 ▲ 5,000 4 16,157
09:41:25 173,500 ▲ 4,500 4 16,153
09:41:21 173,500 ▲ 4,500 5 16,149
09:41:04 173,500 ▲ 4,500 51 16,144
09:40:45 174,000 ▲ 5,000 30 16,093
09:40:36 174,000 ▲ 5,000 5 16,063
09:40:32 174,000 ▲ 5,000 3 16,058
09:40:29 173,500 ▲ 4,500 4 16,055
09:40:08 174,000 ▲ 5,000 7 16,051
09:40:04 173,500 ▲ 4,500 1 16,044
09:40:00 173,500 ▲ 4,500 1 16,043
09:39:49 173,500 ▲ 4,500 1 16,042
09:39:46 173,500 ▲ 4,500 9 16,041
09:39:38 174,000 ▲ 5,000 7 16,032
09:39:34 174,000 ▲ 5,000 2 16,025
09:39:33 173,500 ▲ 4,500 3 16,023
09:39:20 173,500 ▲ 4,500 5 16,020
09:39:14 173,500 ▲ 4,500 2 16,015
09:39:00 173,500 ▲ 4,500 100 16,013
09:38:58 173,500 ▲ 4,500 25 15,913
09:38:56 173,500 ▲ 4,500 25 15,888
09:38:53 173,500 ▲ 4,500 50 15,863
09:38:52 173,500 ▲ 4,500 5 15,813
09:38:39 173,500 ▲ 4,500 50 15,808
09:38:37 173,500 ▲ 4,500 100 15,758
09:38:24 173,500 ▲ 4,500 10 15,658
09:38:19 173,500 ▲ 4,500 5 15,648
09:38:14 173,500 ▲ 4,500 10 15,643
09:37:48 173,500 ▲ 4,500 50 15,633
09:37:47 174,000 ▲ 5,000 2 15,583
09:37:46 174,000 ▲ 5,000 3 15,581
09:37:29 174,000 ▲ 5,000 20 15,578
09:37:28 174,000 ▲ 5,000 1 15,558
09:37:27 174,000 ▲ 5,000 10 15,557
09:37:27 174,000 ▲ 5,000 4 15,547
09:37:15 174,000 ▲ 5,000 10 15,543
09:37:04 174,000 ▲ 5,000 20 15,533
09:36:57 174,000 ▲ 5,000 4 15,513
09:36:56 173,500 ▲ 4,500 1 15,509
09:36:50 173,500 ▲ 4,500 50 15,508
09:36:49 173,500 ▲ 4,500 1 15,458
09:36:47 173,500 ▲ 4,500 29 15,457
09:36:41 173,500 ▲ 4,500 10 15,428
09:36:36 173,500 ▲ 4,500 1 15,418
09:36:30 173,500 ▲ 4,500 16 15,417
09:36:27 173,500 ▲ 4,500 18 15,401
09:36:23 174,000 ▲ 5,000 1 15,383
09:36:20 174,000 ▲ 5,000 6 15,382
09:36:18 173,500 ▲ 4,500 40 15,376
09:36:16 174,000 ▲ 5,000 1 15,336
09:36:14 174,000 ▲ 5,000 1 15,335
09:36:10 173,500 ▲ 4,500 100 15,334
09:36:08 174,000 ▲ 5,000 1 15,234
09:36:06 174,000 ▲ 5,000 2 15,233
09:35:54 174,000 ▲ 5,000 4 15,231
09:35:54 174,000 ▲ 5,000 4 15,227
09:35:41 174,000 ▲ 5,000 200 15,223
09:35:40 174,000 ▲ 5,000 4 15,023
09:35:39 173,500 ▲ 4,500 4 15,019
09:35:37 174,000 ▲ 5,000 5 15,015
09:35:34 174,000 ▲ 5,000 340 15,010
09:35:30 173,500 ▲ 4,500 10 14,670
09:35:24 174,000 ▲ 5,000 6 14,660
09:35:21 173,500 ▲ 4,500 5 14,654
09:35:14 173,500 ▲ 4,500 1 14,649
09:35:13 174,000 ▲ 5,000 3 14,648
09:35:11 173,500 ▲ 4,500 9 14,645
09:35:11 173,500 ▲ 4,500 100 14,636
09:35:10 173,500 ▲ 4,500 489 14,536
09:34:55 173,500 ▲ 4,500 57 14,047
09:34:53 173,500 ▲ 4,500 3 13,990
09:34:52 173,000 ▲ 4,000 797 13,987
09:34:49 173,000 ▲ 4,000 100 13,190
09:34:44 173,000 ▲ 4,000 200 13,090
09:34:17 172,500 ▲ 3,500 1 12,890
09:34:12 172,500 ▲ 3,500 33 12,889
09:33:43 172,500 ▲ 3,500 9 12,856
09:33:37 173,000 ▲ 4,000 1 12,847
09:33:35 173,000 ▲ 4,000 7 12,846
09:33:31 173,000 ▲ 4,000 10 12,839
09:33:20 173,000 ▲ 4,000 144 12,829
09:33:20 172,500 ▲ 3,500 1 12,685
09:33:17 173,000 ▲ 4,000 6 12,684
09:33:08 172,500 ▲ 3,500 2 12,678
09:33:02 173,000 ▲ 4,000 2 12,676
09:32:36 173,000 ▲ 4,000 4 12,674
09:32:34 172,500 ▲ 3,500 10 12,670
09:32:16 173,000 ▲ 4,000 4 12,660
09:31:51 172,500 ▲ 3,500 284 12,656
09:31:51 172,500 ▲ 3,500 36 12,372
09:31:43 172,500 ▲ 3,500 2 12,336
09:31:43 172,500 ▲ 3,500 3 12,334
09:31:33 172,500 ▲ 3,500 2 12,331
09:31:33 172,500 ▲ 3,500 1 12,329
09:30:57 172,500 ▲ 3,500 2 12,328
09:30:51 172,500 ▲ 3,500 6 12,326
09:30:48 172,000 ▲ 3,000 13 12,320
09:30:48 172,000 ▲ 3,000 150 12,307
09:30:45 172,000 ▲ 3,000 6 12,157
09:30:32 171,500 ▲ 2,500 20 12,151
09:30:23 172,000 ▲ 3,000 6 12,131
09:30:22 171,500 ▲ 2,500 5 12,125
09:30:21 172,000 ▲ 3,000 26 12,120
09:30:19 172,000 ▲ 3,000 100 12,094
09:30:17 172,500 ▲ 3,500 4 11,994
09:29:57 172,000 ▲ 3,000 148 11,990
09:29:48 172,000 ▲ 3,000 1 11,842
09:29:36 171,500 ▲ 2,500 136 11,841
09:29:36 172,000 ▲ 3,000 8 11,705
09:29:35 172,000 ▲ 3,000 100 11,697
09:29:35 172,000 ▲ 3,000 200 11,597
09:29:31 172,000 ▲ 3,000 6 11,397
09:28:37 172,000 ▲ 3,000 30 11,391
09:28:29 171,500 ▲ 2,500 28 11,361
09:28:20 172,000 ▲ 3,000 4 11,333
09:28:16 171,500 ▲ 2,500 1 11,329
09:28:06 172,000 ▲ 3,000 29 11,328
09:27:49 172,000 ▲ 3,000 4 11,299
09:27:46 172,000 ▲ 3,000 1 11,295
09:27:30 172,000 ▲ 3,000 6 11,294
09:27:26 171,500 ▲ 2,500 10 11,288
09:27:18 171,500 ▲ 2,500 1 11,278
09:27:17 171,500 ▲ 2,500 2 11,277
09:27:04 171,500 ▲ 2,500 10 11,275
09:26:57 172,000 ▲ 3,000 2 11,265
09:26:49 171,500 ▲ 2,500 1 11,263
09:26:41 171,500 ▲ 2,500 10 11,262
09:26:37 171,500 ▲ 2,500 1 11,252
09:26:30 171,500 ▲ 2,500 14 11,251
09:26:23 172,000 ▲ 3,000 2 11,237
09:26:23 172,000 ▲ 3,000 3 11,235
09:26:02 172,000 ▲ 3,000 6 11,232
09:25:56 171,500 ▲ 2,500 250 11,226
09:25:54 172,000 ▲ 3,000 1 10,976
09:25:47 172,000 ▲ 3,000 3 10,975
09:25:47 171,500 ▲ 2,500 58 10,972
09:25:41 172,000 ▲ 3,000 5 10,914
09:25:36 172,000 ▲ 3,000 3 10,909
09:25:30 172,000 ▲ 3,000 1 10,906
09:25:16 172,000 ▲ 3,000 1 10,905
09:25:13 172,000 ▲ 3,000 1 10,904
09:24:53 172,000 ▲ 3,000 3 10,903
09:24:36 172,000 ▲ 3,000 6 10,900
09:24:00 172,000 ▲ 3,000 2 10,894
09:23:41 172,000 ▲ 3,000 7 10,892
09:23:39 171,500 ▲ 2,500 71 10,885
09:23:26 172,000 ▲ 3,000 4 10,814
09:23:18 172,000 ▲ 3,000 5 10,810
09:23:16 171,500 ▲ 2,500 20 10,805
09:22:46 172,000 ▲ 3,000 6 10,785
09:22:42 172,000 ▲ 3,000 10 10,779
09:22:32 172,000 ▲ 3,000 4 10,769
09:22:31 172,000 ▲ 3,000 5 10,765
09:22:22 171,500 ▲ 2,500 1 10,760
09:22:19 172,000 ▲ 3,000 10 10,759
09:22:15 172,000 ▲ 3,000 2 10,749
09:22:14 171,500 ▲ 2,500 10 10,747
09:22:11 171,500 ▲ 2,500 1 10,737
09:22:09 171,500 ▲ 2,500 1 10,736
09:22:03 172,000 ▲ 3,000 9 10,735
09:21:55 172,000 ▲ 3,000 2 10,726
09:21:43 172,000 ▲ 3,000 6 10,724
09:21:42 171,500 ▲ 2,500 1 10,718
09:21:41 172,000 ▲ 3,000 6 10,717
09:21:31 172,000 ▲ 3,000 2 10,711
09:21:30 172,000 ▲ 3,000 2 10,709
09:21:29 171,500 ▲ 2,500 1 10,707
09:21:20 172,000 ▲ 3,000 4 10,706
09:21:19 172,000 ▲ 3,000 310 10,702
09:21:09 172,000 ▲ 3,000 50 10,392

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,430.76 ▲ 8.93 0.37%
코스닥 863.00 ▲ 14.97 1.77%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.