대웅제약
(069620)
코스피
의약품
액면가 2,500원
  12.14 15:59

180,000 (184,500)   [시가/고가/저가] 186,500 / 188,000 / 179,500 
전일비/등락률 ▼ 4,500 (-2.44%) 매도호가/호가잔량 180,500 / 834
거래량/전일동시간대비 34,720 /▼ 739 매수호가/호가잔량 180,000 / 93
상한가/하한가 239,500 / 129,500 총매도/총매수잔량 4,884 / 6,760

매도잔량 호가 매수잔량
215 185,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
514 184,500
393 184,000
199 183,500
328 183,000
371 182,500
595 182,000
561 181,500
874 181,000
834 180,500
 
180,000 93
179,500 632
179,000 2,183
178,500 1,670
178,000 702
177,500 75
177,000 75
176,500 353
176,000 97
175,500 880
 
총매도잔량 순매수잔량 총매수잔량
4,884 1,876 6,760
시간외잔량 시간외잔량
80 0
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:03 180,000 ▼ 4,500 20 34,720
15:45:59 180,000 ▼ 4,500 1 34,700
15:40:00 180,000 ▼ 4,500 5 34,699
15:30:05 180,000 ▼ 4,500 1,670 34,694
15:19:59 180,000 ▼ 4,500 11 33,024
15:19:47 179,500 ▼ 5,000 1 33,013
15:19:31 180,000 ▼ 4,500 1 33,012
15:19:23 180,000 ▼ 4,500 5 33,011
15:19:20 179,500 ▼ 5,000 30 33,006
15:19:10 179,500 ▼ 5,000 1 32,976
15:19:07 179,500 ▼ 5,000 5 32,975
15:19:04 180,000 ▼ 4,500 1 32,970
15:19:04 179,500 ▼ 5,000 29 32,969
15:18:49 179,500 ▼ 5,000 29 32,940
15:18:37 179,500 ▼ 5,000 1 32,911
15:18:36 179,500 ▼ 5,000 1 32,910
15:18:35 179,500 ▼ 5,000 150 32,909
15:18:33 179,500 ▼ 5,000 29 32,759
15:18:31 180,000 ▼ 4,500 1 32,730
15:18:30 179,500 ▼ 5,000 1 32,729
15:18:30 180,000 ▼ 4,500 2 32,728
15:18:25 180,000 ▼ 4,500 1 32,726
15:18:18 179,500 ▼ 5,000 30 32,725
15:18:14 180,000 ▼ 4,500 1 32,695
15:18:09 180,000 ▼ 4,500 1 32,694
15:18:05 180,000 ▼ 4,500 1 32,693
15:18:02 179,500 ▼ 5,000 29 32,692
15:18:01 179,500 ▼ 5,000 1 32,663
15:17:58 180,000 ▼ 4,500 1 32,662
15:17:52 180,000 ▼ 4,500 1 32,661
15:17:47 179,500 ▼ 5,000 30 32,660
15:17:44 180,000 ▼ 4,500 3 32,630
15:17:42 179,500 ▼ 5,000 2 32,627
15:17:34 179,500 ▼ 5,000 1 32,625
15:17:34 179,500 ▼ 5,000 1 32,624
15:17:34 179,500 ▼ 5,000 10 32,623
15:17:31 179,500 ▼ 5,000 29 32,613
15:17:30 180,000 ▼ 4,500 1 32,584
15:17:28 179,500 ▼ 5,000 11 32,583
15:17:16 179,500 ▼ 5,000 29 32,572
15:17:05 180,000 ▼ 4,500 1 32,543
15:17:02 179,500 ▼ 5,000 1 32,542
15:17:00 179,500 ▼ 5,000 10 32,541
15:17:00 179,500 ▼ 5,000 1 32,531
15:17:00 179,500 ▼ 5,000 5 32,530
15:17:00 179,500 ▼ 5,000 10 32,525
15:17:00 180,000 ▼ 4,500 10 32,515
15:17:00 179,500 ▼ 5,000 30 32,505
15:16:59 179,500 ▼ 5,000 1 32,475
15:16:59 179,500 ▼ 5,000 3 32,474
15:16:59 179,500 ▼ 5,000 2 32,471
15:16:57 180,000 ▼ 4,500 1 32,469
15:16:55 179,500 ▼ 5,000 1 32,468
15:16:50 179,500 ▼ 5,000 1 32,467
15:16:42 180,000 ▼ 4,500 1 32,466
15:16:40 179,500 ▼ 5,000 1 32,465
15:16:27 179,500 ▼ 5,000 10 32,464
15:16:26 180,000 ▼ 4,500 1 32,454
15:16:25 180,000 ▼ 4,500 1 32,453
15:16:23 179,500 ▼ 5,000 1 32,452
15:16:12 179,500 ▼ 5,000 10 32,451
15:16:05 180,000 ▼ 4,500 1 32,441
15:16:05 180,000 ▼ 4,500 1 32,440
15:16:01 180,000 ▼ 4,500 1 32,439
15:16:00 179,500 ▼ 5,000 1 32,438
15:15:59 179,500 ▼ 5,000 29 32,437
15:15:58 180,000 ▼ 4,500 1 32,408
15:15:54 179,500 ▼ 5,000 10 32,407
15:15:50 179,500 ▼ 5,000 6 32,397
15:15:42 179,500 ▼ 5,000 10 32,391
15:15:29 179,500 ▼ 5,000 80 32,381
15:15:27 180,000 ▼ 4,500 1 32,301
15:15:20 179,500 ▼ 5,000 4 32,300
15:15:20 179,500 ▼ 5,000 10 32,296
15:15:16 179,500 ▼ 5,000 2 32,286
15:15:15 180,000 ▼ 4,500 1 32,284
15:15:13 179,500 ▼ 5,000 1 32,283
15:15:12 180,000 ▼ 4,500 52 32,282
15:15:12 179,500 ▼ 5,000 10 32,230
15:15:09 180,000 ▼ 4,500 7 32,220
15:15:08 179,500 ▼ 5,000 1 32,213
15:15:06 180,000 ▼ 4,500 49 32,212
15:15:06 180,000 ▼ 4,500 166 32,163
15:15:06 180,000 ▼ 4,500 1 31,997
15:15:05 180,000 ▼ 4,500 1 31,996
15:15:04 180,000 ▼ 4,500 1 31,995
15:15:03 179,500 ▼ 5,000 1 31,994
15:15:00 179,500 ▼ 5,000 8 31,993
15:15:00 179,500 ▼ 5,000 1 31,985
15:14:59 180,000 ▼ 4,500 1 31,984
15:14:58 179,500 ▼ 5,000 2 31,983
15:14:53 179,500 ▼ 5,000 25 31,981
15:14:47 179,500 ▼ 5,000 10 31,956
15:14:44 179,500 ▼ 5,000 1 31,946
15:14:42 179,500 ▼ 5,000 10 31,945
15:14:39 179,500 ▼ 5,000 29 31,935
15:14:38 179,500 ▼ 5,000 2 31,906
15:14:34 179,500 ▼ 5,000 1 31,904
15:14:31 180,000 ▼ 4,500 5 31,903
15:14:29 179,500 ▼ 5,000 1 31,898
15:14:18 179,500 ▼ 5,000 2 31,897
15:14:14 179,500 ▼ 5,000 10 31,895
15:14:12 180,000 ▼ 4,500 2 31,885
15:14:12 179,500 ▼ 5,000 11 31,883
15:14:07 179,500 ▼ 5,000 1 31,872
15:14:00 179,500 ▼ 5,000 1 31,871
15:13:58 179,500 ▼ 5,000 1 31,870
15:13:55 180,000 ▼ 4,500 55 31,869
15:13:52 179,500 ▼ 5,000 2 31,814
15:13:50 179,500 ▼ 5,000 2 31,812
15:13:46 179,500 ▼ 5,000 20 31,810
15:13:42 179,500 ▼ 5,000 11 31,790
15:13:41 179,500 ▼ 5,000 4 31,779
15:13:41 179,500 ▼ 5,000 1 31,775
15:13:40 179,500 ▼ 5,000 10 31,774
15:13:39 179,500 ▼ 5,000 2 31,764
15:13:33 180,000 ▼ 4,500 1 31,762
15:13:32 180,000 ▼ 4,500 1 31,761
15:13:32 179,500 ▼ 5,000 180 31,760
15:13:31 179,500 ▼ 5,000 1 31,580
15:13:30 179,500 ▼ 5,000 1 31,579
15:13:19 179,500 ▼ 5,000 29 31,578
15:13:19 179,500 ▼ 5,000 2 31,549
15:13:14 179,500 ▼ 5,000 1 31,547
15:13:12 179,500 ▼ 5,000 11 31,546
15:13:10 180,000 ▼ 4,500 1 31,535
15:13:07 179,500 ▼ 5,000 10 31,534
15:13:02 179,500 ▼ 5,000 1 31,524
15:13:00 179,500 ▼ 5,000 1 31,523
15:12:59 179,500 ▼ 5,000 1 31,522
15:12:56 179,500 ▼ 5,000 1 31,521
15:12:52 180,000 ▼ 4,500 10 31,520
15:12:48 179,500 ▼ 5,000 1 31,510
15:12:44 179,500 ▼ 5,000 2 31,509
15:12:42 179,500 ▼ 5,000 11 31,507
15:12:39 179,500 ▼ 5,000 2 31,496
15:12:34 179,500 ▼ 5,000 10 31,494
15:12:33 179,500 ▼ 5,000 1 31,484
15:12:33 180,000 ▼ 4,500 1 31,483
15:12:30 179,500 ▼ 5,000 1 31,482
15:12:30 179,500 ▼ 5,000 2 31,481
15:12:24 180,000 ▼ 4,500 1 31,479
15:12:21 179,500 ▼ 5,000 1 31,478
15:12:19 179,500 ▼ 5,000 2 31,477
15:12:12 179,500 ▼ 5,000 11 31,475
15:12:10 179,500 ▼ 5,000 1 31,464
15:12:04 179,500 ▼ 5,000 1 31,463
15:12:01 179,500 ▼ 5,000 4 31,462
15:12:01 179,500 ▼ 5,000 10 31,458
15:12:00 179,500 ▼ 5,000 29 31,448
15:12:00 179,500 ▼ 5,000 1 31,419
15:12:00 179,500 ▼ 5,000 1 31,418
15:11:55 180,000 ▼ 4,500 1 31,417
15:11:55 179,500 ▼ 5,000 1 31,416
15:11:42 179,500 ▼ 5,000 11 31,415
15:11:40 179,500 ▼ 5,000 2 31,404
15:11:39 179,500 ▼ 5,000 7 31,402
15:11:38 180,000 ▼ 4,500 8 31,395
15:11:38 179,500 ▼ 5,000 2 31,387
15:11:35 179,500 ▼ 5,000 1 31,385
15:11:30 179,500 ▼ 5,000 2 31,384
15:11:29 180,000 ▼ 4,500 8 31,382
15:11:28 179,500 ▼ 5,000 1 31,374
15:11:27 179,500 ▼ 5,000 10 31,373
15:11:20 179,500 ▼ 5,000 2 31,363
15:11:12 179,500 ▼ 5,000 11 31,361
15:11:10 179,500 ▼ 5,000 1 31,350
15:11:06 179,500 ▼ 5,000 1 31,349
15:11:02 179,500 ▼ 5,000 1 31,348
15:11:01 179,500 ▼ 5,000 2 31,347
15:11:00 179,500 ▼ 5,000 1 31,345
15:10:54 179,500 ▼ 5,000 10 31,344
15:10:46 179,500 ▼ 5,000 3 31,334
15:10:42 179,500 ▼ 5,000 11 31,331
15:10:41 179,500 ▼ 5,000 28 31,320
15:10:37 180,000 ▼ 4,500 1 31,292
15:10:37 179,500 ▼ 5,000 1 31,291
15:10:36 179,500 ▼ 5,000 1 31,290
15:10:34 179,500 ▼ 5,000 500 31,289
15:10:32 179,500 ▼ 5,000 1 30,789
15:10:32 179,500 ▼ 5,000 1 30,788
15:10:22 179,500 ▼ 5,000 7 30,787
15:10:21 179,500 ▼ 5,000 4 30,780
15:10:21 179,500 ▼ 5,000 10 30,776
15:10:15 179,500 ▼ 5,000 1 30,766
15:10:15 180,000 ▼ 4,500 1 30,765
15:10:12 180,000 ▼ 4,500 1 30,764
15:10:12 180,000 ▼ 4,500 32 30,763
15:10:12 180,000 ▼ 4,500 11 30,731
15:10:09 180,000 ▼ 4,500 1 30,720
15:10:08 180,000 ▼ 4,500 1 30,719
15:10:03 180,000 ▼ 4,500 2 30,718
15:10:01 180,000 ▼ 4,500 1 30,716
15:10:01 180,500 ▼ 4,000 1 30,715
15:10:00 180,500 ▼ 4,000 1 30,714
15:10:00 180,000 ▼ 4,500 24 30,713
15:10:00 180,000 ▼ 4,500 7 30,689
15:10:00 180,000 ▼ 4,500 2 30,682
15:10:00 180,000 ▼ 4,500 2 30,680
15:09:47 180,000 ▼ 4,500 10 30,678
15:09:43 180,000 ▼ 4,500 1 30,668
15:09:42 180,000 ▼ 4,500 11 30,667
15:09:39 180,000 ▼ 4,500 1 30,656
15:09:34 180,000 ▼ 4,500 2 30,655
15:09:26 180,000 ▼ 4,500 2 30,653
15:09:26 180,000 ▼ 4,500 1 30,651
15:09:26 180,000 ▼ 4,500 2 30,650
15:09:22 180,500 ▼ 4,000 1 30,648
15:09:22 180,000 ▼ 4,500 29 30,647
15:09:16 180,000 ▼ 4,500 1 30,618
15:09:14 180,000 ▼ 4,500 1 30,617
15:09:14 180,000 ▼ 4,500 1 30,616
15:09:14 180,000 ▼ 4,500 1 30,615
15:09:14 180,000 ▼ 4,500 43 30,614
15:09:14 179,500 ▼ 5,000 10 30,571
15:09:14 180,000 ▼ 4,500 1 30,561
15:09:12 179,500 ▼ 5,000 11 30,560
15:09:08 180,000 ▼ 4,500 130 30,549
15:09:08 180,000 ▼ 4,500 1 30,419
15:09:08 180,000 ▼ 4,500 1 30,418
15:09:05 179,500 ▼ 5,000 2 30,417
15:08:52 179,500 ▼ 5,000 2 30,415
15:08:52 179,500 ▼ 5,000 2 30,413
15:08:50 179,500 ▼ 5,000 1 30,411
15:08:47 180,000 ▼ 4,500 8 30,410
15:08:42 179,500 ▼ 5,000 4 30,402
15:08:42 179,500 ▼ 5,000 11 30,398
15:08:41 179,500 ▼ 5,000 10 30,387
15:08:28 180,000 ▼ 4,500 1 30,377
15:08:28 180,000 ▼ 4,500 1 30,376
15:08:26 180,000 ▼ 4,500 1 30,375
15:08:23 179,500 ▼ 5,000 1 30,374
15:08:21 179,500 ▼ 5,000 1 30,373
15:08:20 179,500 ▼ 5,000 2 30,372
15:08:18 179,500 ▼ 5,000 8 30,370
15:08:18 179,500 ▼ 5,000 1 30,362
15:08:18 179,500 ▼ 5,000 2 30,361
15:08:18 180,000 ▼ 4,500 1 30,359
15:08:12 179,500 ▼ 5,000 11 30,358
15:08:07 179,500 ▼ 5,000 10 30,347
15:08:02 179,500 ▼ 5,000 29 30,337
15:08:01 179,500 ▼ 5,000 1 30,308
15:07:57 179,500 ▼ 5,000 1 30,307
15:07:44 179,500 ▼ 5,000 2 30,306
15:07:44 179,500 ▼ 5,000 2 30,304
15:07:42 179,500 ▼ 5,000 11 30,302
15:07:42 180,000 ▼ 4,500 1 30,291
15:07:39 179,500 ▼ 5,000 2 30,290
15:07:34 179,500 ▼ 5,000 10 30,288
15:07:33 179,500 ▼ 5,000 1 30,278
15:07:30 179,500 ▼ 5,000 1 30,277
15:07:28 180,000 ▼ 4,500 1 30,276
15:07:27 180,000 ▼ 4,500 10 30,275
15:07:20 179,500 ▼ 5,000 1 30,265
15:07:14 179,500 ▼ 5,000 2 30,264
15:07:12 179,500 ▼ 5,000 11 30,262
15:07:10 179,500 ▼ 5,000 1 30,251
15:07:10 179,500 ▼ 5,000 2 30,250
15:07:05 179,500 ▼ 5,000 1 30,248
15:07:04 179,500 ▼ 5,000 1 30,247
15:07:02 179,500 ▼ 5,000 4 30,246
15:07:01 179,500 ▼ 5,000 10 30,242
15:06:56 180,000 ▼ 4,500 1 30,232
15:06:43 179,500 ▼ 5,000 29 30,231
15:06:42 179,500 ▼ 5,000 11 30,202
15:06:38 179,500 ▼ 5,000 1 30,191
15:06:36 179,500 ▼ 5,000 2 30,190
15:06:36 179,500 ▼ 5,000 2 30,188
15:06:28 179,500 ▼ 5,000 10 30,186
15:06:12 179,500 ▼ 5,000 11 30,176
15:06:11 179,500 ▼ 5,000 1 30,165
15:06:10 180,000 ▼ 4,500 1 30,164
15:06:08 179,500 ▼ 5,000 2 30,163
15:06:08 179,500 ▼ 5,000 7 30,161
15:06:07 179,500 ▼ 5,000 24 30,154
15:06:03 180,000 ▼ 4,500 17 30,130
15:06:02 179,500 ▼ 5,000 2 30,113
15:06:02 179,500 ▼ 5,000 2 30,111
15:05:54 179,500 ▼ 5,000 10 30,109
15:05:47 179,500 ▼ 5,000 1 30,099
15:05:46 179,500 ▼ 5,000 1 30,098
15:05:45 179,500 ▼ 5,000 1 30,097
15:05:43 180,000 ▼ 4,500 1 30,096
15:05:42 179,500 ▼ 5,000 11 30,095
15:05:34 180,000 ▼ 4,500 1 30,084
15:05:28 179,500 ▼ 5,000 1 30,083
15:05:28 179,500 ▼ 5,000 2 30,082
15:05:27 180,000 ▼ 4,500 1 30,080
15:05:24 180,000 ▼ 4,500 7 30,079
15:05:24 180,000 ▼ 4,500 1 30,072
15:05:23 179,500 ▼ 5,000 29 30,071
15:05:22 179,500 ▼ 5,000 4 30,042
15:05:21 179,500 ▼ 5,000 209 30,038
15:05:21 179,500 ▼ 5,000 10 29,829
15:05:18 179,500 ▼ 5,000 1 29,819
15:05:12 179,500 ▼ 5,000 11 29,818
15:05:11 180,000 ▼ 4,500 2 29,807
15:05:02 179,500 ▼ 5,000 2 29,805
15:04:57 179,500 ▼ 5,000 7 29,803
15:04:54 179,500 ▼ 5,000 2 29,796
15:04:54 179,500 ▼ 5,000 2 29,794
15:04:52 179,500 ▼ 5,000 1 29,792
15:04:50 179,500 ▼ 5,000 1 29,791
15:04:48 179,500 ▼ 5,000 10 29,790
15:04:42 179,500 ▼ 5,000 11 29,780
15:04:38 180,000 ▼ 4,500 1 29,769
15:04:36 180,000 ▼ 4,500 18 29,768
15:04:34 180,000 ▼ 4,500 2 29,750
15:04:34 180,000 ▼ 4,500 25 29,748
15:04:33 180,000 ▼ 4,500 8 29,723
15:04:33 180,000 ▼ 4,500 8 29,715
15:04:33 180,000 ▼ 4,500 270 29,707
15:04:33 180,000 ▼ 4,500 3 29,437
15:04:25 180,000 ▼ 4,500 1 29,434
15:04:20 180,000 ▼ 4,500 1 29,433
15:04:20 180,000 ▼ 4,500 2 29,432
15:04:14 180,000 ▼ 4,500 10 29,430
15:04:12 180,000 ▼ 4,500 11 29,420
15:04:10 180,000 ▼ 4,500 1 29,409
15:04:06 180,000 ▼ 4,500 1 29,408
15:04:04 180,000 ▼ 4,500 28 29,407
15:03:59 180,000 ▼ 4,500 1 29,379
15:03:51 180,500 ▼ 4,000 1 29,378
15:03:46 180,000 ▼ 4,500 1 29,377
15:03:46 180,000 ▼ 4,500 2 29,376
15:03:46 180,000 ▼ 4,500 2 29,374
15:03:42 180,000 ▼ 4,500 11 29,372
15:03:42 180,000 ▼ 4,500 5 29,361
15:03:41 180,000 ▼ 4,500 10 29,356
15:03:35 180,500 ▼ 4,000 1 29,346
15:03:34 180,500 ▼ 4,000 1 29,345
15:03:34 180,500 ▼ 4,000 483 29,344
15:03:32 180,500 ▼ 4,000 1 28,861
15:03:32 180,500 ▼ 4,000 1 28,860
15:03:14 180,500 ▼ 4,000 11 28,859
15:03:12 180,500 ▼ 4,000 11 28,848
15:03:12 180,500 ▼ 4,000 1 28,837
15:03:12 180,500 ▼ 4,000 2 28,836
15:03:08 180,500 ▼ 4,000 10 28,834
15:03:06 180,500 ▼ 4,000 1 28,824
15:03:05 181,000 ▼ 3,500 1 28,823
15:02:45 180,500 ▼ 4,000 29 28,822
15:02:42 180,500 ▼ 4,000 11 28,793
15:02:40 180,500 ▼ 4,000 1 28,782
15:02:38 180,500 ▼ 4,000 2 28,781
15:02:38 180,500 ▼ 4,000 2 28,779
15:02:34 180,500 ▼ 4,000 10 28,777
15:02:31 180,500 ▼ 4,000 1 28,767
15:02:19 181,000 ▼ 3,500 1 28,766
15:02:18 181,000 ▼ 3,500 1 28,765
15:02:16 180,500 ▼ 4,000 7 28,764
15:02:14 180,500 ▼ 4,000 24 28,757
15:02:13 180,500 ▼ 4,000 1 28,733
15:02:12 180,500 ▼ 4,000 11 28,732
15:02:04 180,500 ▼ 4,000 2 28,721
15:02:04 180,500 ▼ 4,000 2 28,719
15:02:03 180,500 ▼ 4,000 4 28,717
15:02:01 180,500 ▼ 4,000 10 28,713
15:02:00 181,000 ▼ 3,500 1 28,703
15:01:47 180,500 ▼ 4,000 1 28,702
15:01:46 180,500 ▼ 4,000 108 28,701
15:01:42 180,000 ▼ 4,500 11 28,593
15:01:36 180,000 ▼ 4,500 8 28,582
15:01:36 180,500 ▼ 4,000 1 28,574
15:01:33 180,500 ▼ 4,000 1 28,573
15:01:30 180,000 ▼ 4,500 1 28,572
15:01:30 180,000 ▼ 4,500 2 28,571
15:01:28 180,000 ▼ 4,500 10 28,569
15:01:26 180,000 ▼ 4,500 2 28,559
15:01:25 180,000 ▼ 4,500 29 28,557
15:01:21 180,000 ▼ 4,500 10 28,528
15:01:20 180,000 ▼ 4,500 1 28,518
15:01:18 180,000 ▼ 4,500 1 28,517
15:01:15 180,000 ▼ 4,500 1 28,516
15:01:12 180,000 ▼ 4,500 11 28,515
15:00:56 180,000 ▼ 4,500 2 28,504
15:00:56 180,000 ▼ 4,500 2 28,502
15:00:54 180,500 ▼ 4,000 8 28,500
15:00:54 180,000 ▼ 4,500 10 28,492
15:00:54 180,000 ▼ 4,500 1 28,482
15:00:47 180,500 ▼ 4,000 1 28,481
15:00:42 180,000 ▼ 4,500 11 28,480
15:00:37 180,500 ▼ 4,000 8 28,469
15:00:27 180,000 ▼ 4,500 1 28,461
15:00:23 180,000 ▼ 4,500 4 28,460
15:00:22 180,000 ▼ 4,500 1 28,456
15:00:22 180,000 ▼ 4,500 2 28,455
15:00:21 180,000 ▼ 4,500 10 28,453
15:00:14 180,000 ▼ 4,500 1 28,443
15:00:12 180,000 ▼ 4,500 11 28,442
15:00:06 180,000 ▼ 4,500 29 28,431
15:00:05 180,500 ▼ 4,000 1 28,402
15:00:04 180,500 ▼ 4,000 8 28,401
15:00:04 180,500 ▼ 4,000 1 28,393
15:00:01 180,000 ▼ 4,500 1 28,392
15:00:00 180,000 ▼ 4,500 1 28,391
14:59:56 180,500 ▼ 4,000 8 28,390
14:59:48 180,000 ▼ 4,500 2 28,382
14:59:48 180,000 ▼ 4,500 2 28,380
14:59:48 180,000 ▼ 4,500 10 28,378
14:59:42 180,000 ▼ 4,500 11 28,368
14:59:34 180,000 ▼ 4,500 1 28,357
14:59:15 180,000 ▼ 4,500 10 28,356
14:59:14 180,500 ▼ 4,000 8 28,346
14:59:14 180,000 ▼ 4,500 2 28,338
14:59:14 180,000 ▼ 4,500 2 28,336
14:59:12 180,000 ▼ 4,500 11 28,334
14:59:12 180,000 ▼ 4,500 1 28,323
14:59:08 180,500 ▼ 4,000 2 28,322
14:59:08 180,000 ▼ 4,500 1 28,320
14:59:07 180,500 ▼ 4,000 4 28,319
14:59:06 180,000 ▼ 4,500 1 28,315
14:59:03 180,000 ▼ 4,500 1 28,314
14:58:53 180,500 ▼ 4,000 1 28,313
14:58:47 180,000 ▼ 4,500 29 28,312
14:58:43 180,000 ▼ 4,500 4 28,283
14:58:42 180,000 ▼ 4,500 11 28,279
14:58:42 180,000 ▼ 4,500 1 28,268
14:58:41 180,000 ▼ 4,500 10 28,267
14:58:40 180,000 ▼ 4,500 1 28,257
14:58:40 180,000 ▼ 4,500 2 28,256
14:58:29 180,500 ▼ 4,000 7 28,254
14:58:24 180,000 ▼ 4,500 7 28,247
14:58:22 180,000 ▼ 4,500 24 28,240
14:58:20 180,000 ▼ 4,500 3 28,216
14:58:19 180,000 ▼ 4,500 1 28,213
14:58:18 180,500 ▼ 4,000 1 28,212
14:58:18 180,500 ▼ 4,000 1 28,211
14:58:17 180,500 ▼ 4,000 8 28,210
14:58:15 180,000 ▼ 4,500 7 28,202
14:58:15 180,000 ▼ 4,500 1 28,195
14:58:12 180,000 ▼ 4,500 11 28,194
14:58:11 180,500 ▼ 4,000 8 28,183
14:58:08 180,000 ▼ 4,500 10 28,175
14:58:07 180,500 ▼ 4,000 4 28,165
14:58:06 180,500 ▼ 4,000 8 28,161
14:58:06 180,000 ▼ 4,500 2 28,153
14:58:06 180,000 ▼ 4,500 2 28,151
14:58:02 180,500 ▼ 4,000 4 28,149
14:57:59 180,500 ▼ 4,000 1 28,145
14:57:52 180,500 ▼ 4,000 4 28,144
14:57:49 180,000 ▼ 4,500 1 28,140
14:57:42 180,000 ▼ 4,500 11 28,139
14:57:41 180,000 ▼ 4,500 1 28,128
14:57:41 180,500 ▼ 4,000 2 28,127
14:57:35 180,000 ▼ 4,500 10 28,125
14:57:32 180,000 ▼ 4,500 1 28,115
14:57:32 180,000 ▼ 4,500 2 28,114
14:57:27 180,000 ▼ 4,500 28 28,112
14:57:23 180,500 ▼ 4,000 5 28,084
14:57:22 180,000 ▼ 4,500 1 28,079
14:57:12 180,000 ▼ 4,500 11 28,078
14:57:12 180,500 ▼ 4,000 1 28,067
14:57:04 180,000 ▼ 4,500 4 28,066
14:57:01 180,000 ▼ 4,500 10 28,062
14:56:58 180,000 ▼ 4,500 2 28,052
14:56:58 180,000 ▼ 4,500 2 28,050
14:56:56 180,000 ▼ 4,500 1 28,048
14:56:50 180,500 ▼ 4,000 1 28,047
14:56:49 180,000 ▼ 4,500 1 28,046
14:56:42 180,000 ▼ 4,500 11 28,045
14:56:40 180,000 ▼ 4,500 1 28,034
14:56:36 180,000 ▼ 4,500 20 28,033
14:56:36 180,000 ▼ 4,500 8 28,013
14:56:36 180,000 ▼ 4,500 7 28,005
14:56:29 180,000 ▼ 4,500 1 27,998
14:56:28 180,000 ▼ 4,500 10 27,997
14:56:24 180,000 ▼ 4,500 1 27,987
14:56:24 180,000 ▼ 4,500 2 27,986
14:56:12 180,000 ▼ 4,500 11 27,984
14:56:08 180,000 ▼ 4,500 29 27,973
14:56:03 180,500 ▼ 4,000 1 27,944
14:56:03 180,000 ▼ 4,500 1 27,943
14:55:55 180,000 ▼ 4,500 10 27,942
14:55:50 180,000 ▼ 4,500 2 27,932
14:55:50 180,000 ▼ 4,500 2 27,930
14:55:42 180,000 ▼ 4,500 11 27,928
14:55:36 180,000 ▼ 4,500 1 27,917
14:55:31 180,500 ▼ 4,000 1 27,916
14:55:28 180,500 ▼ 4,000 1 27,915
14:55:24 180,000 ▼ 4,500 4 27,914
14:55:24 180,000 ▼ 4,500 1 27,910
14:55:21 180,000 ▼ 4,500 10 27,909
14:55:16 180,000 ▼ 4,500 2 27,899
14:55:16 180,000 ▼ 4,500 2 27,897
14:55:13 180,000 ▼ 4,500 2 27,895
14:55:12 180,000 ▼ 4,500 11 27,893
14:55:10 180,000 ▼ 4,500 1 27,882
14:55:05 180,500 ▼ 4,000 1 27,881
14:54:54 180,000 ▼ 4,500 8 27,880
14:54:54 180,500 ▼ 4,000 1 27,872
14:54:49 180,000 ▼ 4,500 29 27,871
14:54:48 180,000 ▼ 4,500 10 27,842
14:54:43 180,000 ▼ 4,500 1 27,832
14:54:42 180,000 ▼ 4,500 11 27,831
14:54:42 180,000 ▼ 4,500 1 27,820
14:54:42 180,000 ▼ 4,500 2 27,819
14:54:37 180,000 ▼ 4,500 1 27,817
14:54:34 180,000 ▼ 4,500 2 27,816
14:54:32 180,000 ▼ 4,500 7 27,814

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.