대웅제약
(069620)
코스피
의약품
액면가 2,500원
  10.17 15:59

159,000 (155,500)   [시가/고가/저가] 159,000 / 163,000 / 158,500 
전일비/등락률 ▲ 3,500 (2.25%) 매도호가/호가잔량 159,500 / 95
거래량/전일동시간대비 30,219 /▼ 27,878 매수호가/호가잔량 159,000 / 1,121
상한가/하한가 202,000 / 109,000 총매도/총매수잔량 8,835 / 7,307

매도잔량 호가 매수잔량
1,889 164,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
780 163,500
835 163,000
622 162,500
615 162,000
539 161,500
538 161,000
1,801 160,500
1,121 160,000
95 159,500
 
159,000 1,121
158,500 1,697
158,000 1,686
157,500 817
157,000 233
156,500 308
156,000 369
155,500 55
155,000 333
154,500 688
 
총매도잔량 순매수잔량 총매수잔량
8,835 -1,528 7,307
시간외잔량 시간외잔량
0 133
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,167.51 (+22.39)    FUTURE 281.20 (+3.55)   Basis: 1.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:15 159,000 ▲ 3,500 1,010 30,219
15:19:59 159,500 ▲ 4,000 7 29,209
15:19:44 159,500 ▲ 4,000 1 29,202
15:19:42 159,500 ▲ 4,000 5 29,201
15:19:28 159,500 ▲ 4,000 8 29,196
15:19:23 160,000 ▲ 4,500 10 29,188
15:18:51 159,500 ▲ 4,000 1 29,178
15:18:51 159,500 ▲ 4,000 14 29,177
15:18:39 159,500 ▲ 4,000 4 29,163
15:18:39 159,500 ▲ 4,000 10 29,159
15:18:28 159,000 ▲ 3,500 1 29,149
15:18:25 159,000 ▲ 3,500 36 29,148
15:18:22 159,000 ▲ 3,500 1 29,112
15:18:16 159,000 ▲ 3,500 1 29,111
15:17:50 159,000 ▲ 3,500 10 29,110
15:17:48 159,500 ▲ 4,000 20 29,100
15:17:31 159,500 ▲ 4,000 5 29,080
15:17:31 159,500 ▲ 4,000 5 29,075
15:17:28 159,000 ▲ 3,500 1 29,070
15:17:04 159,000 ▲ 3,500 1 29,069
15:17:02 159,000 ▲ 3,500 1 29,068
15:17:01 159,000 ▲ 3,500 1 29,067
15:17:01 159,500 ▲ 4,000 1 29,066
15:17:00 159,500 ▲ 4,000 10 29,065
15:17:00 159,000 ▲ 3,500 1 29,055
15:16:59 159,500 ▲ 4,000 2 29,054
15:16:58 159,500 ▲ 4,000 4 29,052
15:16:44 159,000 ▲ 3,500 1 29,048
15:16:31 159,500 ▲ 4,000 1 29,047
15:16:02 159,500 ▲ 4,000 19 29,046
15:15:54 159,500 ▲ 4,000 10 29,027
15:15:30 159,500 ▲ 4,000 20 29,017
15:15:07 159,500 ▲ 4,000 2 28,997
15:15:00 159,000 ▲ 3,500 7 28,995
15:15:00 159,000 ▲ 3,500 6 28,988
15:15:00 159,000 ▲ 3,500 9 28,982
15:15:00 159,000 ▲ 3,500 5 28,973
15:14:57 159,500 ▲ 4,000 1 28,968
15:14:57 159,500 ▲ 4,000 4 28,967
15:14:47 159,500 ▲ 4,000 10 28,963
15:14:28 159,500 ▲ 4,000 4 28,953
15:13:59 159,500 ▲ 4,000 1 28,949
15:13:57 159,500 ▲ 4,000 19 28,948
15:13:41 159,500 ▲ 4,000 10 28,929
15:13:39 159,500 ▲ 4,000 5 28,919
15:13:22 159,500 ▲ 4,000 1 28,914
15:13:15 159,500 ▲ 4,000 2 28,913
15:13:15 159,000 ▲ 3,500 9 28,911
15:13:15 159,000 ▲ 3,500 5 28,902
15:13:15 159,000 ▲ 3,500 6 28,897
15:13:15 159,000 ▲ 3,500 6 28,891
15:12:34 159,500 ▲ 4,000 10 28,885
15:12:18 159,500 ▲ 4,000 10 28,875
15:12:16 159,000 ▲ 3,500 6 28,865
15:12:16 159,000 ▲ 3,500 9 28,859
15:12:16 159,000 ▲ 3,500 6 28,850
15:12:16 159,000 ▲ 3,500 5 28,844
15:11:59 159,500 ▲ 4,000 3 28,839
15:11:52 159,500 ▲ 4,000 19 28,836
15:11:34 159,000 ▲ 3,500 1 28,817
15:11:30 159,500 ▲ 4,000 5 28,816
15:11:28 159,500 ▲ 4,000 10 28,811
15:11:28 159,500 ▲ 4,000 1 28,801
15:11:23 159,500 ▲ 4,000 2 28,800
15:11:17 159,500 ▲ 4,000 1 28,798
15:11:17 159,000 ▲ 3,500 9 28,797
15:11:17 159,000 ▲ 3,500 5 28,788
15:11:17 159,000 ▲ 3,500 6 28,783
15:11:17 159,000 ▲ 3,500 6 28,777
15:11:03 159,500 ▲ 4,000 50 28,771
15:10:49 159,500 ▲ 4,000 3 28,721
15:10:49 159,500 ▲ 4,000 1 28,718
15:10:22 159,500 ▲ 4,000 1 28,717
15:10:21 159,500 ▲ 4,000 10 28,716
15:10:18 159,000 ▲ 3,500 9 28,706
15:10:18 159,000 ▲ 3,500 4 28,697
15:10:18 159,000 ▲ 3,500 5 28,693
15:10:18 159,000 ▲ 3,500 6 28,688
15:10:10 159,000 ▲ 3,500 10 28,682
15:09:48 159,500 ▲ 4,000 18 28,672
15:09:32 159,500 ▲ 4,000 1 28,654
15:09:30 159,500 ▲ 4,000 4 28,653
15:09:22 159,500 ▲ 4,000 1 28,649
15:09:19 159,000 ▲ 3,500 9 28,648
15:09:19 159,000 ▲ 3,500 5 28,639
15:09:19 159,000 ▲ 3,500 6 28,634
15:09:19 159,000 ▲ 3,500 6 28,628
15:09:15 159,500 ▲ 4,000 10 28,622
15:08:56 159,500 ▲ 4,000 1 28,612
15:08:20 159,000 ▲ 3,500 9 28,611
15:08:20 159,000 ▲ 3,500 6 28,602
15:08:20 159,000 ▲ 3,500 5 28,596
15:08:20 159,000 ▲ 3,500 6 28,591
15:08:09 159,500 ▲ 4,000 10 28,585
15:07:43 159,500 ▲ 4,000 19 28,575
15:07:40 159,500 ▲ 4,000 2 28,556
15:07:21 159,000 ▲ 3,500 9 28,554
15:07:21 159,000 ▲ 3,500 5 28,545
15:07:21 159,000 ▲ 3,500 7 28,540
15:07:21 159,000 ▲ 3,500 6 28,533
15:07:02 159,500 ▲ 4,000 10 28,527
15:07:01 159,500 ▲ 4,000 3 28,517
15:06:57 159,500 ▲ 4,000 5 28,514
15:06:41 159,500 ▲ 4,000 3 28,509
15:06:41 159,500 ▲ 4,000 1 28,506
15:06:25 159,500 ▲ 4,000 1 28,505
15:06:22 159,000 ▲ 3,500 6 28,504
15:06:22 159,000 ▲ 3,500 9 28,498
15:06:22 159,000 ▲ 3,500 6 28,489
15:06:22 159,000 ▲ 3,500 5 28,483
15:06:08 159,000 ▲ 3,500 1 28,478
15:05:56 159,500 ▲ 4,000 10 28,477
15:05:49 159,500 ▲ 4,000 2 28,467
15:05:39 159,500 ▲ 4,000 19 28,465
15:05:23 159,000 ▲ 3,500 9 28,446
15:05:23 159,000 ▲ 3,500 5 28,437
15:05:23 159,000 ▲ 3,500 4 28,432
15:05:23 159,000 ▲ 3,500 6 28,428
15:05:00 159,000 ▲ 3,500 77 28,422
15:04:49 159,500 ▲ 4,000 10 28,345
15:04:32 159,500 ▲ 4,000 4 28,335
15:04:24 159,000 ▲ 3,500 9 28,331
15:04:24 159,000 ▲ 3,500 5 28,322
15:04:24 159,000 ▲ 3,500 6 28,317
15:04:24 159,000 ▲ 3,500 6 28,311
15:03:58 159,000 ▲ 3,500 8 28,305
15:03:57 159,500 ▲ 4,000 2 28,297
15:03:54 159,500 ▲ 4,000 1 28,295
15:03:44 159,500 ▲ 4,000 1 28,294
15:03:43 159,500 ▲ 4,000 10 28,293
15:03:37 159,000 ▲ 3,500 49 28,283
15:03:35 159,000 ▲ 3,500 5 28,234
15:03:34 159,000 ▲ 3,500 19 28,229
15:03:30 158,500 ▲ 3,000 2 28,210
15:03:25 158,500 ▲ 3,000 9 28,208
15:03:25 158,500 ▲ 3,000 5 28,199
15:03:25 158,500 ▲ 3,000 6 28,194
15:03:25 158,500 ▲ 3,000 6 28,188
15:03:20 158,500 ▲ 3,000 10 28,182
15:03:20 158,500 ▲ 3,000 10 28,172
15:03:04 158,500 ▲ 3,000 1 28,162
15:02:53 158,500 ▲ 3,000 3 28,161
15:02:36 159,000 ▲ 3,500 10 28,158
15:02:33 159,000 ▲ 3,500 3 28,148
15:02:26 158,500 ▲ 3,000 6 28,145
15:02:26 158,500 ▲ 3,000 9 28,139
15:02:26 158,500 ▲ 3,000 5 28,130
15:02:26 158,500 ▲ 3,000 6 28,125
15:02:24 159,000 ▲ 3,500 1 28,119
15:02:18 158,500 ▲ 3,000 1 28,118
15:02:05 159,000 ▲ 3,500 1 28,117
15:02:03 159,000 ▲ 3,500 4 28,116
15:01:30 159,000 ▲ 3,500 10 28,112
15:01:30 159,000 ▲ 3,500 18 28,102
15:01:27 158,500 ▲ 3,000 6 28,084
15:01:27 158,500 ▲ 3,000 5 28,078
15:01:27 158,500 ▲ 3,000 9 28,073
15:01:27 158,500 ▲ 3,000 5 28,064
15:01:22 159,000 ▲ 3,500 1 28,059
15:01:15 158,500 ▲ 3,000 1 28,058
15:00:56 158,500 ▲ 3,000 1 28,057
15:00:42 158,500 ▲ 3,000 1 28,056
15:00:29 159,000 ▲ 3,500 25 28,055
15:00:28 159,000 ▲ 3,500 8 28,030
15:00:28 159,000 ▲ 3,500 4 28,022
15:00:28 159,000 ▲ 3,500 6 28,018
15:00:28 159,000 ▲ 3,500 7 28,012
15:00:24 159,500 ▲ 4,000 10 28,005
15:00:14 159,500 ▲ 4,000 2 27,995
15:00:14 159,500 ▲ 4,000 5 27,993
15:00:02 159,500 ▲ 4,000 1 27,988
15:00:00 159,000 ▲ 3,500 11 27,987
15:00:00 159,000 ▲ 3,500 8 27,976
14:59:54 159,000 ▲ 3,500 10 27,968
14:59:34 159,500 ▲ 4,000 3 27,958
14:59:30 159,000 ▲ 3,500 10 27,955
14:59:30 159,000 ▲ 3,500 10 27,945
14:59:29 159,000 ▲ 3,500 9 27,935
14:59:29 159,000 ▲ 3,500 5 27,926
14:59:29 159,000 ▲ 3,500 6 27,921
14:59:29 159,000 ▲ 3,500 6 27,915
14:59:25 159,500 ▲ 4,000 19 27,909
14:59:21 159,500 ▲ 4,000 1 27,890
14:59:17 159,500 ▲ 4,000 10 27,889
14:58:51 159,500 ▲ 4,000 1 27,879
14:58:30 159,000 ▲ 3,500 8 27,878
14:58:30 159,000 ▲ 3,500 5 27,870
14:58:30 159,000 ▲ 3,500 6 27,865
14:58:30 159,000 ▲ 3,500 6 27,859
14:58:25 159,500 ▲ 4,000 1 27,853
14:58:25 159,500 ▲ 4,000 3 27,852
14:58:22 159,500 ▲ 4,000 2 27,849
14:58:11 159,500 ▲ 4,000 10 27,847
14:58:00 159,000 ▲ 3,500 1 27,837
14:57:31 159,000 ▲ 3,500 6 27,836
14:57:31 159,000 ▲ 3,500 9 27,830
14:57:31 159,000 ▲ 3,500 5 27,821
14:57:31 159,000 ▲ 3,500 6 27,816
14:57:21 159,500 ▲ 4,000 19 27,810
14:57:09 159,500 ▲ 4,000 5 27,791
14:57:06 159,500 ▲ 4,000 1 27,786
14:57:05 159,500 ▲ 4,000 4 27,785
14:57:04 159,500 ▲ 4,000 10 27,781
14:56:53 159,500 ▲ 4,000 5 27,771
14:56:43 159,500 ▲ 4,000 1 27,766
14:56:32 159,000 ▲ 3,500 5 27,765
14:56:32 159,000 ▲ 3,500 9 27,760
14:56:32 159,000 ▲ 3,500 5 27,751
14:56:32 159,000 ▲ 3,500 6 27,746
14:56:31 159,500 ▲ 4,000 2 27,740
14:56:29 159,000 ▲ 3,500 10 27,738
14:56:20 159,500 ▲ 4,000 1 27,728
14:55:58 159,500 ▲ 4,000 10 27,727
14:55:55 159,000 ▲ 3,500 8 27,717
14:55:55 159,000 ▲ 3,500 8 27,709
14:55:55 159,000 ▲ 3,500 8 27,701
14:55:55 159,000 ▲ 3,500 8 27,693
14:55:55 159,000 ▲ 3,500 4 27,685
14:55:55 159,000 ▲ 3,500 14 27,681
14:55:34 159,000 ▲ 3,500 7 27,667
14:55:33 159,000 ▲ 3,500 6 27,660
14:55:33 159,000 ▲ 3,500 9 27,654
14:55:33 159,000 ▲ 3,500 4 27,645
14:55:33 159,000 ▲ 3,500 6 27,641
14:55:16 159,500 ▲ 4,000 19 27,635
14:55:16 159,000 ▲ 3,500 1 27,616
14:55:14 159,000 ▲ 3,500 1 27,615
14:55:10 159,500 ▲ 4,000 3 27,614
14:54:51 159,500 ▲ 4,000 10 27,611
14:54:39 159,500 ▲ 4,000 2 27,601
14:54:36 159,500 ▲ 4,000 3 27,599
14:54:34 159,000 ▲ 3,500 9 27,596
14:54:34 159,000 ▲ 3,500 6 27,587
14:54:34 159,000 ▲ 3,500 5 27,581
14:54:34 159,000 ▲ 3,500 6 27,576
14:54:30 159,000 ▲ 3,500 1 27,570
14:54:17 159,500 ▲ 4,000 4 27,569
14:54:17 159,500 ▲ 4,000 1 27,565
14:54:06 159,500 ▲ 4,000 1 27,564
14:53:48 159,500 ▲ 4,000 1 27,563
14:53:45 159,500 ▲ 4,000 10 27,562
14:53:35 159,000 ▲ 3,500 9 27,552
14:53:35 159,000 ▲ 3,500 5 27,543
14:53:35 159,000 ▲ 3,500 6 27,538
14:53:35 159,000 ▲ 3,500 7 27,532
14:53:32 159,500 ▲ 4,000 5 27,525
14:53:12 159,500 ▲ 4,000 18 27,520
14:53:04 159,000 ▲ 3,500 10 27,502
14:52:48 159,500 ▲ 4,000 1 27,492
14:52:47 159,500 ▲ 4,000 1 27,491
14:52:38 159,500 ▲ 4,000 10 27,490
14:52:36 159,000 ▲ 3,500 6 27,480
14:52:36 159,000 ▲ 3,500 9 27,474
14:52:36 159,000 ▲ 3,500 5 27,465
14:52:36 159,000 ▲ 3,500 5 27,460
14:52:28 159,000 ▲ 3,500 1 27,455
14:52:07 159,500 ▲ 4,000 4 27,454
14:52:05 159,000 ▲ 3,500 10 27,450
14:51:37 159,000 ▲ 3,500 6 27,440
14:51:37 159,000 ▲ 3,500 6 27,434
14:51:37 159,000 ▲ 3,500 9 27,428
14:51:37 159,000 ▲ 3,500 5 27,419
14:51:32 159,500 ▲ 4,000 10 27,414
14:51:30 159,500 ▲ 4,000 1 27,404
14:51:17 159,500 ▲ 4,000 1 27,403
14:51:08 159,000 ▲ 3,500 8 27,402
14:51:07 159,500 ▲ 4,000 19 27,394
14:50:56 159,500 ▲ 4,000 2 27,375
14:50:38 159,000 ▲ 3,500 9 27,373
14:50:38 159,000 ▲ 3,500 4 27,364
14:50:38 159,000 ▲ 3,500 6 27,360
14:50:38 159,000 ▲ 3,500 6 27,354
14:50:28 159,500 ▲ 4,000 1 27,348
14:50:26 159,500 ▲ 4,000 10 27,347
14:50:10 159,500 ▲ 4,000 5 27,337
14:50:09 159,500 ▲ 4,000 1 27,332
14:50:09 159,500 ▲ 4,000 3 27,331
14:49:50 159,000 ▲ 3,500 1 27,328
14:49:41 159,000 ▲ 3,500 1 27,327
14:49:39 159,000 ▲ 3,500 6 27,326
14:49:39 159,000 ▲ 3,500 9 27,320
14:49:39 159,000 ▲ 3,500 5 27,311
14:49:39 159,000 ▲ 3,500 6 27,306
14:49:39 159,000 ▲ 3,500 10 27,300
14:49:38 159,500 ▲ 4,000 3 27,290
14:49:19 159,500 ▲ 4,000 10 27,287
14:49:04 159,500 ▲ 4,000 2 27,277
14:49:03 159,500 ▲ 4,000 19 27,275
14:48:54 159,500 ▲ 4,000 1 27,256
14:48:52 159,500 ▲ 4,000 1 27,255
14:48:46 159,500 ▲ 4,000 1 27,254
14:48:40 159,000 ▲ 3,500 6 27,253
14:48:40 159,000 ▲ 3,500 6 27,247
14:48:40 159,000 ▲ 3,500 9 27,241
14:48:40 159,000 ▲ 3,500 5 27,232
14:48:13 159,500 ▲ 4,000 10 27,227
14:47:41 159,000 ▲ 3,500 9 27,217
14:47:41 159,000 ▲ 3,500 5 27,208
14:47:41 159,000 ▲ 3,500 5 27,203
14:47:41 159,000 ▲ 3,500 6 27,198
14:47:13 159,500 ▲ 4,000 2 27,192
14:47:09 159,500 ▲ 4,000 4 27,190
14:47:06 159,500 ▲ 4,000 10 27,186
14:46:58 159,500 ▲ 4,000 19 27,176
14:46:57 159,000 ▲ 3,500 6 27,157
14:46:55 159,000 ▲ 3,500 1 27,151
14:46:49 159,000 ▲ 3,500 10 27,150
14:46:42 159,000 ▲ 3,500 9 27,140
14:46:42 159,000 ▲ 3,500 5 27,131
14:46:42 159,000 ▲ 3,500 6 27,126
14:46:42 159,000 ▲ 3,500 7 27,120
14:46:42 159,000 ▲ 3,500 7 27,113
14:46:18 159,500 ▲ 4,000 1 27,106
14:46:14 159,500 ▲ 4,000 1 27,105
14:46:01 159,500 ▲ 4,000 3 27,104
14:46:00 159,500 ▲ 4,000 10 27,101
14:45:57 159,000 ▲ 3,500 5 27,091
14:45:52 159,500 ▲ 4,000 1 27,086
14:45:43 159,000 ▲ 3,500 9 27,085
14:45:43 159,000 ▲ 3,500 6 27,076
14:45:43 159,000 ▲ 3,500 4 27,070
14:45:43 159,000 ▲ 3,500 6 27,066
14:45:30 159,000 ▲ 3,500 1 27,060
14:45:27 159,000 ▲ 3,500 4 27,059
14:45:21 159,500 ▲ 4,000 1 27,055
14:44:57 159,000 ▲ 3,500 4 27,054
14:44:54 159,500 ▲ 4,000 18 27,050
14:44:53 159,500 ▲ 4,000 10 27,032
14:44:44 159,000 ▲ 3,500 9 27,022
14:44:44 159,000 ▲ 3,500 6 27,013
14:44:44 159,000 ▲ 3,500 5 27,007
14:44:44 159,000 ▲ 3,500 6 27,002
14:44:40 159,500 ▲ 4,000 4 26,996
14:44:27 159,000 ▲ 3,500 5 26,992
14:44:24 159,000 ▲ 3,500 1 26,987
14:44:10 159,000 ▲ 3,500 10 26,986
14:44:10 159,000 ▲ 3,500 10 26,976
14:44:08 159,000 ▲ 3,500 1 26,966
14:43:57 159,000 ▲ 3,500 6 26,965
14:43:56 159,500 ▲ 4,000 2 26,959
14:43:51 159,500 ▲ 4,000 1 26,957
14:43:47 159,500 ▲ 4,000 10 26,956
14:43:45 159,000 ▲ 3,500 9 26,946
14:43:45 159,000 ▲ 3,500 5 26,937
14:43:45 159,000 ▲ 3,500 6 26,932
14:43:45 159,000 ▲ 3,500 5 26,926
14:43:42 159,500 ▲ 4,000 1 26,921
14:43:29 159,500 ▲ 4,000 2 26,920
14:43:28 159,500 ▲ 4,000 5 26,918
14:42:49 159,500 ▲ 4,000 19 26,913
14:42:49 159,000 ▲ 3,500 10 26,894
14:42:49 159,000 ▲ 3,500 10 26,884
14:42:46 159,000 ▲ 3,500 9 26,874
14:42:46 159,000 ▲ 3,500 6 26,865
14:42:46 159,000 ▲ 3,500 5 26,859
14:42:46 159,000 ▲ 3,500 6 26,854
14:42:41 159,500 ▲ 4,000 10 26,848
14:42:27 159,000 ▲ 3,500 4 26,838
14:42:16 159,000 ▲ 3,500 8 26,834
14:42:11 159,500 ▲ 4,000 3 26,826
14:41:53 159,500 ▲ 4,000 3 26,823
14:41:53 159,500 ▲ 4,000 1 26,820
14:41:47 159,000 ▲ 3,500 6 26,819
14:41:47 159,000 ▲ 3,500 8 26,813
14:41:47 159,000 ▲ 3,500 6 26,805
14:41:47 159,000 ▲ 3,500 5 26,799
14:41:38 159,500 ▲ 4,000 2 26,794
14:41:34 159,500 ▲ 4,000 10 26,792
14:41:32 159,000 ▲ 3,500 10 26,782
14:41:32 159,000 ▲ 3,500 11 26,772
14:41:27 159,000 ▲ 3,500 6 26,761
14:41:22 159,000 ▲ 3,500 1 26,755
14:41:06 159,500 ▲ 4,000 1 26,754
14:41:05 159,000 ▲ 3,500 1 26,753
14:40:57 159,000 ▲ 3,500 10 26,752
14:40:48 159,000 ▲ 3,500 9 26,742
14:40:48 159,000 ▲ 3,500 4 26,733
14:40:48 159,000 ▲ 3,500 6 26,729
14:40:48 159,000 ▲ 3,500 6 26,723
14:40:45 159,500 ▲ 4,000 19 26,717
14:40:28 159,500 ▲ 4,000 10 26,698
14:40:27 159,000 ▲ 3,500 4 26,688
14:40:07 159,500 ▲ 4,000 5 26,684
14:39:57 159,000 ▲ 3,500 4 26,679
14:39:49 159,000 ▲ 3,500 9 26,675
14:39:49 159,000 ▲ 3,500 6 26,666
14:39:49 159,000 ▲ 3,500 7 26,660
14:39:49 159,000 ▲ 3,500 5 26,653
14:39:46 159,500 ▲ 4,000 2 26,648
14:39:42 159,500 ▲ 4,000 4 26,646
14:39:23 159,000 ▲ 3,500 10 26,642
14:39:21 159,500 ▲ 4,000 10 26,632
14:38:59 159,000 ▲ 3,500 100 26,622
14:38:58 159,000 ▲ 3,500 1 26,522
14:38:54 159,000 ▲ 3,500 10 26,521
14:38:50 159,000 ▲ 3,500 6 26,511
14:38:50 159,000 ▲ 3,500 9 26,505
14:38:50 159,000 ▲ 3,500 5 26,496
14:38:50 159,000 ▲ 3,500 5 26,491
14:38:41 159,500 ▲ 4,000 19 26,486
14:38:35 159,000 ▲ 3,500 1 26,467
14:38:30 159,500 ▲ 4,000 1 26,466
14:38:15 159,500 ▲ 4,000 10 26,465
14:38:01 159,000 ▲ 3,500 1 26,455
14:37:58 159,500 ▲ 4,000 1 26,454
14:37:55 159,500 ▲ 4,000 1 26,453
14:37:51 159,000 ▲ 3,500 6 26,452
14:37:51 159,000 ▲ 3,500 9 26,446
14:37:51 159,000 ▲ 3,500 5 26,437
14:37:51 159,000 ▲ 3,500 6 26,432
14:37:50 159,000 ▲ 3,500 7 26,426
14:37:45 159,500 ▲ 4,000 3 26,419
14:37:45 159,500 ▲ 4,000 1 26,416
14:37:38 159,000 ▲ 3,500 1 26,415
14:37:14 159,500 ▲ 4,000 1 26,414
14:37:13 159,500 ▲ 4,000 3 26,413
14:37:08 159,500 ▲ 4,000 10 26,410
14:36:52 159,000 ▲ 3,500 9 26,400
14:36:52 159,000 ▲ 3,500 5 26,391
14:36:52 159,000 ▲ 3,500 6 26,386
14:36:52 159,000 ▲ 3,500 6 26,380
14:36:45 159,500 ▲ 4,000 5 26,374
14:36:36 159,500 ▲ 4,000 18 26,369
14:36:20 159,000 ▲ 3,500 1 26,351
14:36:03 159,500 ▲ 4,000 2 26,350
14:36:02 159,500 ▲ 4,000 10 26,348
14:35:58 159,000 ▲ 3,500 10 26,338
14:35:54 159,500 ▲ 4,000 1 26,328
14:35:53 159,000 ▲ 3,500 9 26,327
14:35:53 159,000 ▲ 3,500 4 26,318
14:35:53 159,000 ▲ 3,500 6 26,314
14:35:53 159,000 ▲ 3,500 6 26,308
14:35:49 159,000 ▲ 3,500 1 26,302
14:35:22 159,500 ▲ 4,000 1 26,301
14:35:04 159,500 ▲ 4,000 1 26,300
14:34:56 159,500 ▲ 4,000 10 26,299
14:34:54 159,000 ▲ 3,500 9 26,289
14:34:54 159,000 ▲ 3,500 5 26,280
14:34:54 159,000 ▲ 3,500 6 26,275
14:34:54 159,000 ▲ 3,500 5 26,269
14:34:44 159,500 ▲ 4,000 4 26,264
14:34:32 159,500 ▲ 4,000 19 26,260
14:34:12 159,500 ▲ 4,000 2 26,241
14:33:55 159,000 ▲ 3,500 9 26,239
14:33:55 159,000 ▲ 3,500 6 26,230
14:33:55 159,000 ▲ 3,500 6 26,224
14:33:55 159,000 ▲ 3,500 5 26,218
14:33:49 159,500 ▲ 4,000 10 26,213
14:33:37 159,500 ▲ 4,000 4 26,203
14:33:32 159,000 ▲ 3,500 1 26,199
14:33:24 159,000 ▲ 3,500 8 26,198
14:33:24 159,500 ▲ 4,000 5 26,190
14:33:18 159,500 ▲ 4,000 1 26,185
14:33:03 159,000 ▲ 3,500 1 26,184
14:32:56 159,000 ▲ 3,500 9 26,183
14:32:56 159,000 ▲ 3,500 7 26,174
14:32:56 159,000 ▲ 3,500 5 26,167
14:32:56 159,000 ▲ 3,500 6 26,162
14:32:43 159,500 ▲ 4,000 10 26,156
14:32:27 159,500 ▲ 4,000 19 26,146
14:32:20 159,500 ▲ 4,000 2 26,127
14:32:15 159,500 ▲ 4,000 4 26,125
14:32:00 159,000 ▲ 3,500 1 26,121
14:31:57 159,000 ▲ 3,500 9 26,120
14:31:57 159,000 ▲ 3,500 5 26,111
14:31:57 159,000 ▲ 3,500 6 26,106
14:31:57 159,000 ▲ 3,500 6 26,100
14:31:36 159,500 ▲ 4,000 10 26,094
14:30:59 159,000 ▲ 3,500 10 26,084
14:30:59 159,000 ▲ 3,500 10 26,074
14:30:58 159,000 ▲ 3,500 9 26,064
14:30:58 159,000 ▲ 3,500 4 26,055
14:30:58 159,000 ▲ 3,500 6 26,051
14:30:58 159,000 ▲ 3,500 6 26,045
14:30:42 159,500 ▲ 4,000 1 26,039
14:30:30 159,500 ▲ 4,000 10 26,038
14:30:28 159,500 ▲ 4,000 2 26,028
14:30:23 159,500 ▲ 4,000 19 26,026
14:30:16 159,000 ▲ 3,500 1 26,007
14:30:01 159,000 ▲ 3,500 1 26,006
14:30:00 159,000 ▲ 3,500 1 26,005
14:29:59 159,000 ▲ 3,500 9 26,004
14:29:59 159,000 ▲ 3,500 6 25,995
14:29:59 159,000 ▲ 3,500 5 25,989
14:29:59 159,000 ▲ 3,500 5 25,984
14:29:46 159,500 ▲ 4,000 3 25,979
14:29:45 159,000 ▲ 3,500 1 25,976
14:29:29 159,500 ▲ 4,000 1 25,975
14:29:29 159,500 ▲ 4,000 3 25,974
14:29:23 159,500 ▲ 4,000 10 25,971
14:29:08 159,000 ▲ 3,500 10 25,961
14:29:08 159,000 ▲ 3,500 10 25,951
14:29:01 159,000 ▲ 3,500 9 25,941
14:29:00 159,000 ▲ 3,500 1 25,932
14:29:00 159,000 ▲ 3,500 5 25,931
14:29:00 159,000 ▲ 3,500 6 25,926
14:29:00 159,000 ▲ 3,500 6 25,920
14:28:58 159,000 ▲ 3,500 7 25,914
14:28:48 159,000 ▲ 3,500 24 25,907
14:28:37 159,500 ▲ 4,000 1 25,883

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,167.51 ▲ 22.39 1.04%
코스닥 739.15 ▲ 7.65 1.05%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.