대웅제약
(069620)
코스피
의약품
액면가 2,500원
  06.22 15:59

206,000 (192,000)   [시가/고가/저가] 191,000 / 207,000 / 189,000 
전일비/등락률 ▲ 14,000 (7.29%) 매도호가/호가잔량 206,500 / 1,168
거래량/전일동시간대비 91,267 /▲ 47,401 매수호가/호가잔량 206,000 / 428
상한가/하한가 249,500 / 134,500 총매도/총매수잔량 8,274 / 4,153

매도잔량 호가 매수잔량
51 211,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
384 210,500
2,167 210,000
928 209,500
335 209,000
495 208,500
710 208,000
1,290 207,500
746 207,000
1,168 206,500
 
206,000 428
205,500 398
205,000 713
204,500 611
204,000 663
203,500 649
203,000 109
202,500 263
202,000 164
201,500 155
 
총매도잔량 순매수잔량 총매수잔량
8,274 -4,121 4,153
시간외잔량 시간외잔량
5 0
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:54:44 206,000 ▲ 14,000 5 91,267
15:52:32 206,000 ▲ 14,000 1 91,262
15:45:47 206,000 ▲ 14,000 2 91,261
15:45:32 206,000 ▲ 14,000 5 91,259
15:42:34 206,000 ▲ 14,000 5 91,254
15:42:08 206,000 ▲ 14,000 30 91,249
15:40:00 206,000 ▲ 14,000 5 91,219
15:30:19 206,000 ▲ 14,000 1,718 91,214
15:19:52 206,500 ▲ 14,500 6 89,496
15:19:42 206,500 ▲ 14,500 1 89,490
15:19:37 206,000 ▲ 14,000 6 89,489
15:19:37 206,000 ▲ 14,000 12 89,483
15:19:31 206,500 ▲ 14,500 16 89,471
15:19:27 206,500 ▲ 14,500 1 89,455
15:19:10 206,500 ▲ 14,500 5 89,454
15:19:04 206,500 ▲ 14,500 3 89,449
15:19:01 205,500 ▲ 13,500 1 89,446
15:19:01 205,500 ▲ 13,500 1 89,445
15:18:44 205,500 ▲ 13,500 10 89,444
15:18:41 206,500 ▲ 14,500 2 89,434
15:18:30 206,500 ▲ 14,500 9 89,432
15:18:27 206,000 ▲ 14,000 87 89,423
15:18:26 206,000 ▲ 14,000 5 89,336
15:18:25 206,000 ▲ 14,000 8 89,331
15:18:07 206,500 ▲ 14,500 10 89,323
15:18:01 206,500 ▲ 14,500 100 89,313
15:18:01 206,500 ▲ 14,500 16 89,213
15:18:00 206,500 ▲ 14,500 8 89,197
15:18:00 206,000 ▲ 14,000 170 89,189
15:18:00 206,000 ▲ 14,000 28 89,019
15:18:00 206,500 ▲ 14,500 4 88,991
15:18:00 206,500 ▲ 14,500 7 88,987
15:18:00 206,500 ▲ 14,500 2 88,980
15:18:00 206,500 ▲ 14,500 8 88,978
15:18:00 206,500 ▲ 14,500 1 88,970
15:17:55 206,500 ▲ 14,500 23 88,969
15:17:54 206,500 ▲ 14,500 5 88,946
15:17:48 206,500 ▲ 14,500 69 88,941
15:17:45 206,000 ▲ 14,000 2 88,872
15:17:40 206,500 ▲ 14,500 3 88,870
15:17:40 206,500 ▲ 14,500 3 88,867
15:17:29 206,500 ▲ 14,500 6 88,864
15:17:20 206,000 ▲ 14,000 7 88,858
15:17:19 206,500 ▲ 14,500 1 88,851
15:17:17 206,500 ▲ 14,500 34 88,850
15:17:13 206,500 ▲ 14,500 2 88,816
15:17:12 206,000 ▲ 14,000 1 88,814
15:17:12 206,000 ▲ 14,000 1 88,813
15:17:12 206,000 ▲ 14,000 1 88,812
15:17:03 206,500 ▲ 14,500 7 88,811
15:17:01 206,500 ▲ 14,500 5 88,804
15:17:00 206,000 ▲ 14,000 1 88,799
15:17:00 206,500 ▲ 14,500 22 88,798
15:16:59 206,000 ▲ 14,000 1 88,776
15:16:58 206,000 ▲ 14,000 1 88,775
15:16:57 206,000 ▲ 14,000 2 88,774
15:16:52 206,000 ▲ 14,000 27 88,772
15:16:50 206,500 ▲ 14,500 1 88,745
15:16:50 206,500 ▲ 14,500 1 88,744
15:16:42 206,500 ▲ 14,500 4 88,743
15:16:42 206,500 ▲ 14,500 9 88,739
15:16:19 206,000 ▲ 14,000 1 88,730
15:16:11 206,500 ▲ 14,500 6 88,729
15:16:11 206,500 ▲ 14,500 7 88,723
15:16:11 206,500 ▲ 14,500 1 88,716
15:16:11 206,500 ▲ 14,500 3 88,715
15:16:10 206,500 ▲ 14,500 1 88,712
15:16:09 206,500 ▲ 14,500 2 88,711
15:16:07 206,500 ▲ 14,500 1 88,709
15:16:05 206,500 ▲ 14,500 1 88,708
15:16:05 206,500 ▲ 14,500 2 88,707
15:16:02 206,500 ▲ 14,500 1 88,705
15:15:59 206,500 ▲ 14,500 9 88,704
15:15:51 206,000 ▲ 14,000 1 88,695
15:15:44 206,000 ▲ 14,000 27 88,694
15:15:31 206,500 ▲ 14,500 1 88,667
15:15:27 206,000 ▲ 14,000 1 88,666
15:15:14 206,500 ▲ 14,500 1 88,665
15:15:11 206,500 ▲ 14,500 16 88,664
15:15:10 206,500 ▲ 14,500 6 88,648
15:15:01 206,500 ▲ 14,500 13 88,642
15:15:01 206,500 ▲ 14,500 36 88,629
15:15:01 206,500 ▲ 14,500 2 88,593
15:15:01 206,500 ▲ 14,500 2 88,591
15:15:00 206,000 ▲ 14,000 10 88,589
15:15:00 206,500 ▲ 14,500 6 88,579
15:15:00 206,500 ▲ 14,500 15 88,573
15:14:59 206,500 ▲ 14,500 5 88,558
15:14:59 206,500 ▲ 14,500 3 88,553
15:14:59 206,500 ▲ 14,500 3 88,550
15:14:58 206,500 ▲ 14,500 11 88,547
15:14:57 206,500 ▲ 14,500 13 88,536
15:14:57 206,500 ▲ 14,500 22 88,523
15:14:47 206,500 ▲ 14,500 22 88,501
15:14:46 206,500 ▲ 14,500 22 88,479
15:14:35 206,000 ▲ 14,000 27 88,457
15:14:29 206,500 ▲ 14,500 5 88,430
15:14:27 206,500 ▲ 14,500 3 88,425
15:14:21 206,500 ▲ 14,500 7 88,422
15:14:21 206,500 ▲ 14,500 8 88,415
15:14:21 206,500 ▲ 14,500 3 88,405
15:14:21 206,500 ▲ 14,500 2 88,407
15:14:21 206,500 ▲ 14,500 1 88,402
15:14:19 206,500 ▲ 14,500 6 88,401
15:14:18 206,500 ▲ 14,500 5 88,395
15:14:18 206,500 ▲ 14,500 7 88,390
15:14:17 206,500 ▲ 14,500 3 88,383
15:14:10 206,500 ▲ 14,500 7 88,380
15:14:09 206,000 ▲ 14,000 145 88,373
15:14:00 206,500 ▲ 14,500 12 88,228
15:13:58 206,500 ▲ 14,500 4 88,216
15:13:58 206,000 ▲ 14,000 2 88,212
15:13:56 206,500 ▲ 14,500 2 88,210
15:13:55 206,500 ▲ 14,500 11 88,208
15:13:46 206,500 ▲ 14,500 1 88,197
15:13:38 206,500 ▲ 14,500 6 88,196
15:13:36 206,500 ▲ 14,500 15 88,190
15:13:33 206,500 ▲ 14,500 12 88,175
15:13:32 206,000 ▲ 14,000 1 88,163
15:13:28 206,500 ▲ 14,500 9 88,162
15:13:27 206,500 ▲ 14,500 8 88,153
15:13:27 206,500 ▲ 14,500 4 88,145
15:13:27 206,500 ▲ 14,500 5 88,141
15:13:27 206,000 ▲ 14,000 28 88,136
15:13:26 206,500 ▲ 14,500 1 88,108
15:13:24 206,000 ▲ 14,000 1 88,107
15:13:20 206,500 ▲ 14,500 5 88,106
15:13:11 206,500 ▲ 14,500 1 88,101
15:13:04 206,500 ▲ 14,500 23 88,100
15:12:59 206,500 ▲ 14,500 266 88,077
15:12:59 207,000 ▲ 15,000 22 87,811
15:12:56 207,000 ▲ 15,000 4 87,789
15:12:56 207,000 ▲ 15,000 6 87,785
15:12:53 207,000 ▲ 15,000 11 87,779
15:12:50 207,000 ▲ 15,000 12 87,768
15:12:49 207,000 ▲ 15,000 21 87,756
15:12:44 206,500 ▲ 14,500 8 87,735
15:12:40 207,000 ▲ 15,000 21 87,727
15:12:39 207,000 ▲ 15,000 10 87,706
15:12:38 207,000 ▲ 15,000 21 87,696
15:12:37 206,500 ▲ 14,500 6 87,675
15:12:36 206,500 ▲ 14,500 1 87,669
15:12:32 207,000 ▲ 15,000 6 87,668
15:12:32 207,000 ▲ 15,000 8 87,662
15:12:32 207,000 ▲ 15,000 3 87,654
15:12:32 207,000 ▲ 15,000 2 87,651
15:12:32 207,000 ▲ 15,000 1 87,649
15:12:32 207,000 ▲ 15,000 1 87,648
15:12:31 207,000 ▲ 15,000 200 87,647
15:12:30 207,000 ▲ 15,000 1 87,447
15:12:29 207,000 ▲ 15,000 92 87,446
15:12:29 207,000 ▲ 15,000 1 87,354
15:12:28 207,000 ▲ 15,000 84 87,353
15:12:28 206,500 ▲ 14,500 1 87,269
15:12:27 206,500 ▲ 14,500 10 87,268
15:12:25 207,000 ▲ 15,000 5 87,258
15:12:25 207,000 ▲ 15,000 7 87,253
15:12:22 206,500 ▲ 14,500 2 87,246
15:12:22 207,000 ▲ 15,000 2 87,244
15:12:22 207,000 ▲ 15,000 3 87,242
15:12:22 207,000 ▲ 15,000 3 87,239
15:12:22 207,000 ▲ 15,000 3 87,236
15:12:18 206,500 ▲ 14,500 27 87,233
15:12:15 207,000 ▲ 15,000 6 87,206
15:12:12 207,000 ▲ 15,000 15 87,200
15:12:12 206,500 ▲ 14,500 1 87,185
15:12:11 206,500 ▲ 14,500 20 87,184
15:12:09 206,500 ▲ 14,500 10 87,164
15:11:57 206,500 ▲ 14,500 5 87,154
15:11:54 207,000 ▲ 15,000 4 87,149
15:11:53 206,500 ▲ 14,500 43 87,145
15:11:53 206,500 ▲ 14,500 200 87,102
15:11:53 206,500 ▲ 14,500 500 86,902
15:11:52 206,500 ▲ 14,500 12 86,402
15:11:52 206,500 ▲ 14,500 1 86,390
15:11:51 206,500 ▲ 14,500 10 86,389
15:11:41 206,000 ▲ 14,000 5 86,379
15:11:40 206,500 ▲ 14,500 12 86,374
15:11:40 206,500 ▲ 14,500 12 86,362
15:11:33 206,500 ▲ 14,500 6 86,350
15:11:32 206,000 ▲ 14,000 1 86,344
15:11:31 206,500 ▲ 14,500 35 86,343
15:11:24 206,500 ▲ 14,500 5 86,308
15:11:10 206,000 ▲ 14,000 27 86,303
15:11:09 206,500 ▲ 14,500 5 86,276
15:11:06 206,000 ▲ 14,000 1 86,271
15:11:02 206,500 ▲ 14,500 1 86,270
15:10:59 206,000 ▲ 14,000 1 86,269
15:10:57 206,500 ▲ 14,500 9 86,268
15:10:56 206,000 ▲ 14,000 19 86,259
15:10:56 206,000 ▲ 14,000 1,395 86,240
15:10:53 206,000 ▲ 14,000 4 84,845
15:10:52 206,000 ▲ 14,000 6 84,841
15:10:48 206,000 ▲ 14,000 11 84,835
15:10:47 206,000 ▲ 14,000 15 84,824
15:10:45 206,000 ▲ 14,000 12 84,809
15:10:42 206,000 ▲ 14,000 1 84,797
15:10:42 206,000 ▲ 14,000 3 84,796
15:10:42 206,000 ▲ 14,000 7 84,793
15:10:42 206,000 ▲ 14,000 8 84,786
15:10:42 206,000 ▲ 14,000 2 84,778
15:10:41 206,000 ▲ 14,000 21 84,776
15:10:40 206,000 ▲ 14,000 7 84,755
15:10:36 206,000 ▲ 14,000 7 84,748
15:10:33 206,000 ▲ 14,000 22 84,741
15:10:31 206,000 ▲ 14,000 22 84,719
15:10:27 205,500 ▲ 13,500 34 84,697
15:10:22 206,000 ▲ 14,000 5 84,663
15:10:22 206,000 ▲ 14,000 4 84,658
15:10:22 206,000 ▲ 14,000 8 84,654
15:10:18 206,000 ▲ 14,000 1 84,646
15:10:13 206,000 ▲ 14,000 32 84,645
15:10:13 206,000 ▲ 14,000 8 84,613
15:10:11 205,500 ▲ 13,500 30 84,605
15:10:10 206,000 ▲ 14,000 6 84,575
15:10:09 206,000 ▲ 14,000 6 84,569
15:10:01 205,500 ▲ 13,500 27 84,563
15:10:01 205,500 ▲ 13,500 1 84,536
15:10:01 206,000 ▲ 14,000 1 84,535
15:10:00 206,000 ▲ 14,000 3 84,534
15:10:00 206,000 ▲ 14,000 3 84,529
15:10:00 206,000 ▲ 14,000 2 84,531
15:10:00 206,000 ▲ 14,000 1 84,526
15:09:58 205,500 ▲ 13,500 1 84,525
15:09:58 206,000 ▲ 14,000 1 84,524
15:09:51 206,000 ▲ 14,000 4 84,523
15:09:49 206,000 ▲ 14,000 64 84,519
15:09:47 205,500 ▲ 13,500 1 84,455
15:09:46 206,000 ▲ 14,000 11 84,454
15:09:45 206,000 ▲ 14,000 2 84,443
15:09:45 206,000 ▲ 14,000 2 84,441
15:09:43 206,000 ▲ 14,000 2 84,439
15:09:43 206,000 ▲ 14,000 2 84,437
15:09:41 206,000 ▲ 14,000 5 84,435
15:09:41 206,000 ▲ 14,000 500 84,430
15:09:34 206,000 ▲ 14,000 4 83,930
15:09:29 205,500 ▲ 13,500 2 83,926
15:09:29 206,000 ▲ 14,000 6 83,924
15:09:25 206,000 ▲ 14,000 1 83,918
15:09:23 206,000 ▲ 14,000 13 83,917
15:09:23 206,000 ▲ 14,000 15 83,904
15:09:22 206,000 ▲ 14,000 58 83,889
15:09:21 206,000 ▲ 14,000 3 83,831
15:09:21 206,000 ▲ 14,000 13 83,828
15:09:21 206,000 ▲ 14,000 5 83,815
15:09:19 206,000 ▲ 14,000 3 83,810
15:09:19 206,000 ▲ 14,000 13 83,807
15:09:14 206,000 ▲ 14,000 7 83,794
15:09:14 206,000 ▲ 14,000 44 83,787
15:09:07 206,000 ▲ 14,000 1 83,743
15:09:05 206,000 ▲ 14,000 1 83,742
15:09:03 205,500 ▲ 13,500 1 83,741
15:08:58 206,000 ▲ 14,000 22 83,740
15:08:57 206,000 ▲ 14,000 1 83,718
15:08:55 205,500 ▲ 13,500 1 83,717
15:08:55 206,000 ▲ 14,000 7 83,716
15:08:54 205,500 ▲ 13,500 10 83,709
15:08:53 206,000 ▲ 14,000 7 83,699
15:08:53 206,000 ▲ 14,000 7 83,692
15:08:53 206,000 ▲ 14,000 1 83,685
15:08:53 206,000 ▲ 14,000 3 83,684
15:08:53 206,000 ▲ 14,000 1 83,681
15:08:53 205,000 ▲ 13,000 28 83,680
15:08:49 206,000 ▲ 14,000 4 83,652
15:08:48 206,000 ▲ 14,000 12 83,648
15:08:47 206,000 ▲ 14,000 6 83,636
15:08:45 205,500 ▲ 13,500 24 83,630
15:08:44 205,500 ▲ 13,500 76 83,606
15:08:44 205,500 ▲ 13,500 1 83,530
15:08:43 205,500 ▲ 13,500 10 83,529
15:08:43 205,500 ▲ 13,500 8 83,519
15:08:43 205,500 ▲ 13,500 200 83,511
15:08:43 205,500 ▲ 13,500 100 83,311
15:08:41 205,500 ▲ 13,500 100 83,211
15:08:40 205,500 ▲ 13,500 50 83,111
15:08:37 205,500 ▲ 13,500 18 83,061
15:08:37 205,500 ▲ 13,500 22 83,043
15:08:33 205,500 ▲ 13,500 22 83,021
15:08:32 205,500 ▲ 13,500 2 82,999
15:08:26 205,500 ▲ 13,500 21 82,997
15:08:25 205,500 ▲ 13,500 9 82,976
15:08:24 205,500 ▲ 13,500 25 82,967
15:08:23 205,500 ▲ 13,500 21 82,942
15:08:22 205,500 ▲ 13,500 5 82,921
15:08:19 205,500 ▲ 13,500 5 82,916
15:08:19 205,500 ▲ 13,500 2 82,911
15:08:19 205,500 ▲ 13,500 2 82,909
15:08:19 205,500 ▲ 13,500 1 82,907
15:08:14 205,500 ▲ 13,500 7 82,906
15:08:09 205,500 ▲ 13,500 12 82,899
15:08:09 205,500 ▲ 13,500 1 82,887
15:08:06 205,500 ▲ 13,500 6 82,886
15:08:04 205,500 ▲ 13,500 35 82,880
15:08:00 205,000 ▲ 13,000 1 82,845
15:07:59 205,500 ▲ 13,500 5 82,844
15:07:59 205,500 ▲ 13,500 3 82,839
15:07:59 205,500 ▲ 13,500 15 82,836
15:07:58 205,000 ▲ 13,000 100 82,821
15:07:57 205,500 ▲ 13,500 12 82,721
15:07:55 205,000 ▲ 13,000 6 82,709
15:07:54 205,500 ▲ 13,500 46 82,703
15:07:51 205,500 ▲ 13,500 5 82,657
15:07:48 205,500 ▲ 13,500 5 82,652
15:07:45 205,500 ▲ 13,500 1 82,647
15:07:44 205,000 ▲ 13,000 27 82,646
15:07:44 205,500 ▲ 13,500 1 82,619
15:07:41 205,500 ▲ 13,500 11 82,618
15:07:36 205,500 ▲ 13,500 3 82,607
15:07:24 205,500 ▲ 13,500 6 82,604
15:07:17 205,000 ▲ 13,000 10 82,598
15:07:17 205,500 ▲ 13,500 4 82,588
15:07:17 205,500 ▲ 13,500 8 82,584
15:07:17 205,500 ▲ 13,500 3 82,576
15:07:16 205,500 ▲ 13,500 1 82,573
15:07:13 205,500 ▲ 13,500 5 82,572
15:07:10 205,500 ▲ 13,500 7 82,567
15:07:09 205,500 ▲ 13,500 2 82,560
15:07:08 205,500 ▲ 13,500 3 82,558
15:07:04 205,500 ▲ 13,500 8 82,555
15:07:04 205,500 ▲ 13,500 2 82,547
15:07:04 205,500 ▲ 13,500 7 82,545
15:07:04 205,500 ▲ 13,500 3 82,538
15:07:04 205,500 ▲ 13,500 1 82,535
15:07:04 205,500 ▲ 13,500 3 82,534
15:07:04 205,500 ▲ 13,500 3 82,531
15:07:02 205,500 ▲ 13,500 10 82,528
15:06:59 205,500 ▲ 13,500 12 82,518
15:06:53 205,500 ▲ 13,500 6 82,506
15:06:52 205,500 ▲ 13,500 5 82,500
15:06:48 205,000 ▲ 13,000 19 82,495
15:06:47 205,000 ▲ 13,000 20 82,476
15:06:46 205,000 ▲ 13,000 77 82,456
15:06:46 205,000 ▲ 13,000 5 82,379
15:06:45 205,000 ▲ 13,000 21 82,374
15:06:45 205,000 ▲ 13,000 3 82,353
15:06:45 205,000 ▲ 13,000 16 82,350
15:06:44 205,000 ▲ 13,000 1 82,334
15:06:43 205,000 ▲ 13,000 6 82,333
15:06:42 205,000 ▲ 13,000 1 82,327
15:06:42 205,000 ▲ 13,000 16 82,326
15:06:42 205,000 ▲ 13,000 18 82,310
15:06:39 205,000 ▲ 13,000 4 82,292
15:06:38 205,000 ▲ 13,000 11 82,288
15:06:38 205,000 ▲ 13,000 31 82,277
15:06:37 205,000 ▲ 13,000 2 82,246
15:06:36 204,500 ▲ 12,500 27 82,244
15:06:36 205,000 ▲ 13,000 1 82,217
15:06:35 205,000 ▲ 13,000 2 82,216
15:06:35 205,000 ▲ 13,000 3 82,213
15:06:35 205,000 ▲ 13,000 1 82,214
15:06:34 205,000 ▲ 13,000 8 82,210
15:06:34 205,000 ▲ 13,000 32 82,202
15:06:34 205,000 ▲ 13,000 14 82,170
15:06:33 205,000 ▲ 13,000 13 82,156
15:06:30 204,500 ▲ 12,500 1 82,143
15:06:27 205,000 ▲ 13,000 1 82,142
15:06:27 205,000 ▲ 13,000 1 82,141
15:06:27 205,000 ▲ 13,000 52 82,140
15:06:26 205,000 ▲ 13,000 21 82,088
15:06:23 205,000 ▲ 13,000 49 82,067
15:06:22 205,000 ▲ 13,000 10 82,018
15:06:19 205,000 ▲ 13,000 21 82,008
15:06:18 205,000 ▲ 13,000 5 81,987
15:06:17 205,000 ▲ 13,000 7 81,982
15:06:16 205,000 ▲ 13,000 21 81,975
15:06:16 204,500 ▲ 12,500 1 81,954
15:06:15 205,000 ▲ 13,000 4 81,953
15:06:05 205,000 ▲ 13,000 30 81,949
15:06:04 205,000 ▲ 13,000 23 81,919
15:06:01 205,000 ▲ 13,000 5 81,896
15:06:01 205,000 ▲ 13,000 6 81,891
15:05:54 204,500 ▲ 12,500 1 81,885
15:05:54 205,000 ▲ 13,000 9 81,884
15:05:49 205,000 ▲ 13,000 12 81,875
15:05:45 205,000 ▲ 13,000 5 81,863
15:05:44 205,000 ▲ 13,000 12 81,858
15:05:43 205,000 ▲ 13,000 1 81,846
15:05:43 205,000 ▲ 13,000 2 81,845
15:05:36 205,000 ▲ 13,000 10 81,843
15:05:27 204,500 ▲ 12,500 5 81,833
15:05:27 204,500 ▲ 12,500 27 81,828
15:05:25 205,000 ▲ 13,000 7 81,801
15:05:22 205,000 ▲ 13,000 1 81,794
15:05:20 205,000 ▲ 13,000 100 81,793
15:05:20 205,000 ▲ 13,000 6 81,693
15:05:17 205,000 ▲ 13,000 28 81,687
15:05:15 205,000 ▲ 13,000 16 81,659
15:05:14 205,000 ▲ 13,000 6 81,643
15:05:14 205,000 ▲ 13,000 8 81,637
15:05:14 205,000 ▲ 13,000 2 81,629
15:05:14 205,000 ▲ 13,000 3 81,627
15:05:14 205,000 ▲ 13,000 1 81,624
15:05:14 205,000 ▲ 13,000 4 81,623
15:05:12 205,000 ▲ 13,000 1 81,619
15:05:10 205,000 ▲ 13,000 14 81,618
15:05:09 205,000 ▲ 13,000 12 81,604
15:05:07 205,000 ▲ 13,000 23 81,592
15:05:06 205,000 ▲ 13,000 1 81,569
15:05:01 204,500 ▲ 12,500 1 81,568
15:05:01 204,500 ▲ 12,500 2 81,567
15:04:57 205,000 ▲ 13,000 22 81,565
15:04:54 205,000 ▲ 13,000 3 81,543
15:04:54 205,000 ▲ 13,000 2 81,540
15:04:53 205,000 ▲ 13,000 1 81,538
15:04:51 205,000 ▲ 13,000 1 81,537
15:04:50 205,000 ▲ 13,000 5 81,536
15:04:50 205,000 ▲ 13,000 1 81,531
15:04:44 204,500 ▲ 12,500 1 81,530
15:04:43 205,000 ▲ 13,000 5 81,529
15:04:39 205,000 ▲ 13,000 12 81,524
15:04:38 205,000 ▲ 13,000 6 81,512
15:04:37 205,000 ▲ 13,000 35 81,506
15:04:36 205,000 ▲ 13,000 1 81,471
15:04:33 205,000 ▲ 13,000 11 81,470
15:04:32 205,000 ▲ 13,000 1 81,459
15:04:32 205,000 ▲ 13,000 2 81,458
15:04:31 205,000 ▲ 13,000 2 81,456
15:04:25 205,000 ▲ 13,000 2 81,454
15:04:25 205,000 ▲ 13,000 2 81,452
15:04:23 205,000 ▲ 13,000 12 81,450
15:04:22 205,000 ▲ 13,000 16 81,438
15:04:22 205,000 ▲ 13,000 1 81,422
15:04:22 205,000 ▲ 13,000 5 81,421
15:04:22 205,000 ▲ 13,000 58 81,416
15:04:21 205,000 ▲ 13,000 15 81,358
15:04:19 204,500 ▲ 12,500 28 81,343
15:04:18 205,000 ▲ 13,000 21 81,315
15:04:12 205,000 ▲ 13,000 4 81,294
15:04:12 205,000 ▲ 13,000 22 81,290
15:04:12 205,000 ▲ 13,000 5 81,268
15:04:12 205,000 ▲ 13,000 5 81,263
15:04:12 205,000 ▲ 13,000 8 81,258
15:04:12 205,000 ▲ 13,000 4 81,250
15:04:11 205,000 ▲ 13,000 100 81,246
15:04:11 205,000 ▲ 13,000 5 81,146
15:04:08 205,000 ▲ 13,000 22 81,141
15:04:00 205,000 ▲ 13,000 1 81,119
15:03:57 205,000 ▲ 13,000 20 81,118
15:03:57 205,000 ▲ 13,000 6 81,098
15:03:57 205,000 ▲ 13,000 15 81,092
15:03:46 205,000 ▲ 13,000 14 81,077
15:03:45 205,000 ▲ 13,000 13 81,063
15:03:41 205,000 ▲ 13,000 5 81,050
15:03:40 205,000 ▲ 13,000 7 81,045
15:03:31 204,500 ▲ 12,500 1 81,038
15:03:31 205,000 ▲ 13,000 11 81,037
15:03:29 205,000 ▲ 13,000 13 81,026
15:03:29 205,000 ▲ 13,000 12 81,013
15:03:25 205,000 ▲ 13,000 1 81,001
15:03:25 205,000 ▲ 13,000 7 80,992
15:03:25 205,000 ▲ 13,000 8 81,000
15:03:25 205,000 ▲ 13,000 3 80,985
15:03:25 205,000 ▲ 13,000 2 80,982
15:03:23 205,000 ▲ 13,000 9 80,980
15:03:15 205,000 ▲ 13,000 6 80,971
15:03:13 204,500 ▲ 12,500 6 80,965
15:03:11 205,000 ▲ 13,000 7 80,959
15:03:11 205,000 ▲ 13,000 1 80,952
15:03:11 205,000 ▲ 13,000 3 80,951
15:03:10 205,000 ▲ 13,000 2 80,948
15:03:10 205,000 ▲ 13,000 1 80,946
15:03:10 205,000 ▲ 13,000 4 80,945
15:03:10 204,500 ▲ 12,500 27 80,941
15:03:08 205,000 ▲ 13,000 31 80,914
15:03:08 205,000 ▲ 13,000 8 80,883
15:03:01 205,000 ▲ 13,000 1 80,875
15:02:50 205,000 ▲ 13,000 50 80,874
15:02:49 205,000 ▲ 13,000 191 80,824
15:02:48 205,000 ▲ 13,000 1 80,633
15:02:47 205,000 ▲ 13,000 2 80,632
15:02:47 205,000 ▲ 13,000 1 80,630
15:02:44 205,000 ▲ 13,000 23 80,629
15:02:42 205,000 ▲ 13,000 11 80,606
15:02:42 205,000 ▲ 13,000 3 80,595
15:02:42 205,000 ▲ 13,000 1 80,592
15:02:41 205,000 ▲ 13,000 1 80,591
15:02:40 205,000 ▲ 13,000 5 80,590
15:02:39 204,500 ▲ 12,500 1 80,585
15:02:39 205,000 ▲ 13,000 13 80,584
15:02:34 205,000 ▲ 13,000 6 80,571
15:02:34 205,000 ▲ 13,000 23 80,565
15:02:29 205,000 ▲ 13,000 11 80,542
15:02:22 205,000 ▲ 13,000 5 80,531
15:02:22 205,000 ▲ 13,000 14 80,526
15:02:21 205,000 ▲ 13,000 12 80,512
15:02:18 205,000 ▲ 13,000 13 80,500
15:02:17 205,000 ▲ 13,000 1 80,487
15:02:17 205,000 ▲ 13,000 1 80,486
15:02:10 205,000 ▲ 13,000 22 80,485
15:02:09 205,000 ▲ 13,000 4 80,463
15:02:05 205,000 ▲ 13,000 21 80,459
15:02:04 205,000 ▲ 13,000 6 80,438
15:02:02 204,500 ▲ 12,500 2 80,432
15:02:02 204,500 ▲ 12,500 27 80,430
15:02:01 205,000 ▲ 13,000 21 80,403
15:02:00 205,000 ▲ 13,000 1 80,382
15:01:55 205,000 ▲ 13,000 2 80,381
15:01:55 205,000 ▲ 13,000 7 80,379
15:01:54 205,000 ▲ 13,000 3 80,372
15:01:52 205,000 ▲ 13,000 7 80,369

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.