대웅제약
(069620)
코스피
의약품
액면가 2,500원
  12.12 15:47

135,500 (136,000)   [시가/고가/저가] 135,000 / 137,000 / 134,000 
전일비/등락률 ▼ 500 (-0.37%) 매도호가/호가잔량 136,000 / 109
거래량/전일동시간대비 30,322 /▼ 58,275 매수호가/호가잔량 135,500 / 615
상한가/하한가 176,500 / 95,500 총매도/총매수잔량 11,216 / 8,603

매도잔량 호가 매수잔량
625 140,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,927 140,000
583 139,500
467 139,000
832 138,500
999 138,000
1,240 137,500
2,310 137,000
2,124 136,500
109 136,000
 
135,500 615
135,000 1,402
134,500 1,225
134,000 1,229
133,500 1,294
133,000 500
132,500 1,153
132,000 433
131,500 334
131,000 418
 
총매도잔량 순매수잔량 총매수잔량
11,216 -2,613 8,603
시간외잔량 시간외잔량
0 193
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,461.00 (-10.49)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:44:13 135,500 ▼ 500 15 30,322
15:40:00 135,500 ▼ 500 87 30,307
15:30:30 135,500 ▼ 500 941 30,220
15:19:59 136,000  0 2 29,279
15:19:58 136,000  0 10 29,277
15:19:40 136,000  0 1 29,267
15:19:40 136,000  0 1 29,266
15:19:37 135,500 ▼ 500 5 29,265
15:19:28 135,500 ▼ 500 1 29,260
15:19:26 135,500 ▼ 500 1 29,259
15:19:20 136,000  0 1 29,258
15:19:18 136,000  0 5 29,257
15:19:01 135,500 ▼ 500 1 29,252
15:18:45 136,000  0 2 29,251
15:18:38 136,000  0 2 29,249
15:18:14 136,000  0 1 29,247
15:18:04 136,500 ▲ 500 1 29,246
15:18:00 136,500 ▲ 500 5 29,245
15:18:00 135,500 ▼ 500 1 29,240
15:17:59 136,500 ▲ 500 1 29,239
15:17:58 136,500 ▲ 500 1 29,238
15:17:45 136,500 ▲ 500 1 29,237
15:17:31 136,500 ▲ 500 2 29,236
15:17:26 135,500 ▼ 500 13 29,234
15:17:20 136,500 ▲ 500 12 29,221
15:17:20 136,000  0 5 29,209
15:17:19 136,000  0 3 29,204
15:17:18 136,000  0 2 29,201
15:17:13 136,000  0 8 29,199
15:17:13 136,000  0 2 29,191
15:17:02 136,000  0 1 29,189
15:17:02 136,000  0 3 29,188
15:17:02 136,000  0 1 29,185
15:16:57 136,000  0 1 29,184
15:16:32 135,500 ▼ 500 1 29,183
15:16:30 136,000  0 23 29,182
15:16:24 136,000  0 2 29,159
15:16:05 135,500 ▼ 500 1 29,157
15:15:55 136,000  0 1 29,156
15:15:52 136,000  0 1 29,155
15:15:50 136,000  0 1 29,154
15:15:50 136,000  0 1 29,153
15:15:46 136,000  0 6 29,152
15:15:45 136,000  0 1 29,146
15:15:44 136,000  0 3 29,145
15:15:32 135,500 ▼ 500 12 29,142
15:15:23 136,000  0 23 29,130
15:15:16 136,000  0 2 29,107
15:15:14 136,000  0 3 29,105
15:15:13 135,500 ▼ 500 1 29,102
15:15:11 135,500 ▼ 500 1 29,101
15:15:10 135,500 ▼ 500 1 29,100
15:15:04 135,500 ▼ 500 12 29,099
15:15:00 135,500 ▼ 500 2 29,087
15:14:43 136,000  0 1 29,085
15:14:26 136,000  0 9 29,084
15:14:12 136,000  0 5 29,075
15:14:09 136,000  0 1 29,070
15:14:09 135,500 ▼ 500 3 29,069
15:14:09 135,500 ▼ 500 1 29,066
15:14:02 136,000  0 3 29,065
15:13:36 136,000  0 2 29,062
15:13:35 135,500 ▼ 500 3 29,060
15:13:32 136,000  0 2 29,057
15:13:32 135,500 ▼ 500 61 29,055
15:13:32 136,000  0 45 28,994
15:13:32 136,000  0 21 28,949
15:13:31 136,000  0 1 28,928
15:13:10 136,000  0 9 28,927
15:13:09 136,000  0 1 28,918
15:13:05 136,000  0 1 28,917
15:13:02 136,000  0 1 28,916
15:12:45 135,500 ▼ 500 1 28,915
15:12:28 136,000  0 2 28,914
15:12:28 135,500 ▼ 500 9 28,912
15:12:19 136,000  0 24 28,903
15:12:14 136,000  0 1 28,879
15:12:06 136,000  0 6 28,878
15:12:03 136,000  0 17 28,872
15:11:55 136,000  0 1 28,855
15:11:50 136,000  0 2 28,854
15:11:37 136,000  0 1 28,852
15:11:21 136,000  0 2 28,851
15:11:19 135,500 ▼ 500 1 28,849
15:11:06 136,000  0 10 28,848
15:11:06 136,000  0 16 28,838
15:11:04 136,000  0 3 28,822
15:10:56 136,000  0 23 28,819
15:10:48 136,000  0 1 28,796
15:10:28 135,500 ▼ 500 1 28,795
15:10:24 136,000  0 4 28,794
15:10:19 136,000  0 7 28,790
15:10:14 136,000  0 1 28,783
15:10:09 136,000  0 1 28,782
15:10:01 135,500 ▼ 500 1 28,781
15:09:49 136,000  0 1 28,780
15:09:49 136,000  0 23 28,779
15:09:41 136,500 ▲ 500 2 28,756
15:09:14 136,500 ▲ 500 1 28,754
15:09:07 136,500 ▲ 500 1 28,753
15:08:59 135,500 ▼ 500 1 28,752
15:08:43 136,000  0 8 28,751
15:08:43 136,000  0 11 28,743
15:08:43 136,000  0 7 28,732
15:08:43 136,000  0 16 28,725
15:08:40 136,000  0 3 28,709
15:08:33 136,000  0 2 28,706
15:08:23 135,500 ▼ 500 20 28,704
15:08:23 135,500 ▼ 500 1 28,684
15:08:23 135,500 ▼ 500 1 28,683
15:08:06 136,000  0 3 28,682
15:08:00 136,000  0 1 28,679
15:07:58 135,500 ▼ 500 36 28,678
15:07:58 135,500 ▼ 500 1 28,642
15:07:56 135,500 ▼ 500 12 28,641
15:07:43 135,500 ▼ 500 1 28,629
15:07:41 135,500 ▼ 500 2 28,628
15:07:37 136,000  0 1 28,626
15:07:36 136,000  0 23 28,625
15:07:26 136,000  0 2 28,602
15:07:23 135,500 ▼ 500 1 28,600
15:07:19 136,000  0 3 28,599
15:07:15 136,000  0 10 28,596
15:07:07 136,000  0 1 28,586
15:07:05 136,000  0 1 28,585
15:06:59 136,000  0 6 28,584
15:06:53 136,000  0 1 28,578
15:06:43 135,500 ▼ 500 1 28,577
15:06:37 136,000  0 4 28,576
15:06:29 136,000  0 16 28,572
15:06:29 136,000  0 7 28,556
15:06:25 136,000  0 3 28,549
15:06:19 136,000  0 1 28,546
15:06:01 135,500 ▼ 500 12 28,545
15:05:58 135,500 ▼ 500 1 28,533
15:05:48 136,000  0 8 28,532
15:05:45 136,000  0 2 28,524
15:05:40 136,000  0 2 28,522
15:05:40 136,000  0 1 28,520
15:05:39 136,000  0 4 28,519
15:05:37 136,000  0 8 28,515
15:05:27 135,500 ▼ 500 1 28,507
15:05:22 136,000  0 23 28,506
15:05:12 135,500 ▼ 500 1 28,483
15:05:12 136,000  0 1 28,482
15:05:11 136,000  0 2 28,481
15:05:08 136,000  0 3 28,479
15:04:54 136,000  0 10 28,476
15:04:38 136,000  0 2 28,466
15:04:38 136,000  0 3 28,464
15:04:26 136,000  0 8 28,461
15:04:23 136,000  0 13 28,453
15:04:20 136,000  0 8 28,440
15:04:20 136,000  0 7 28,432
15:04:20 136,000  0 7 28,425
15:04:20 136,000  0 15 28,418
15:04:20 136,000  0 11 28,403
15:04:20 136,000  0 15 28,392
15:04:19 136,000  0 15 28,377
15:04:19 136,000  0 11 28,362
15:04:19 136,000  0 7 28,351
15:04:15 136,000  0 23 28,344
15:04:11 136,000  0 2 28,321
15:04:09 136,000  0 1 28,319
15:04:05 136,000  0 1 28,318
15:04:02 135,500 ▼ 500 1 28,317
15:03:53 136,000  0 2 28,316
15:03:47 136,000  0 1 28,314
15:03:31 136,000  0 2 28,313
15:03:09 136,000  0 23 28,311
15:03:06 136,000  0 2 28,288
15:02:58 136,000  0 1 28,286
15:02:54 136,000  0 3 28,285
15:02:51 136,000  0 13 28,282
15:02:50 136,000  0 1 28,269
15:02:50 136,000  0 9 28,268
15:02:49 136,000  0 5 28,259
15:02:43 136,000  0 1 28,254
15:02:24 136,000  0 1 28,253
15:02:20 136,000  0 2 28,252
15:02:10 136,000  0 3 28,250
15:02:02 136,000  0 23 28,247
15:01:28 135,500 ▼ 500 1 28,224
15:01:21 136,000  0 2 28,223
15:01:19 136,000  0 1 28,221
15:01:15 136,000  0 13 28,220
15:00:57 135,500 ▼ 500 1 28,207
15:00:57 135,500 ▼ 500 1 28,206
15:00:55 135,500 ▼ 500 1 28,205
15:00:55 136,000  0 23 28,204
15:00:52 135,500 ▼ 500 4 28,181
15:00:23 135,500 ▼ 500 1 28,177
14:59:59 136,000  0 2 28,176
14:59:50 136,000  0 1 28,174
14:59:50 136,000  0 8 28,173
14:59:48 136,000  0 23 28,165
14:59:43 136,000  0 1 28,142
14:59:28 136,000  0 1 28,141
14:59:22 135,500 ▼ 500 20 28,140
14:59:19 136,000  0 6 28,120
14:59:19 136,000  0 5 28,114
14:59:19 136,000  0 5 28,109
14:59:19 136,000  0 5 28,104
14:59:19 136,000  0 9 28,099
14:59:18 136,000  0 11 28,090
14:59:18 136,000  0 11 28,079
14:59:18 136,000  0 9 28,068
14:59:18 136,000  0 11 28,059
14:59:12 136,000  0 3 28,048
14:59:10 136,000  0 3 28,045
14:59:02 136,000  0 4 28,042
14:58:59 136,000  0 1 28,038
14:58:41 136,000  0 23 28,037
14:58:30 136,000  0 3 28,014
14:58:29 136,000  0 2 28,011
14:58:28 136,000  0 9 28,009
14:58:26 136,000  0 6 28,000
14:58:26 135,500 ▼ 500 1 27,994
14:58:24 136,000  0 1 27,993
14:58:16 136,000  0 2 27,992
14:57:59 136,000  0 2 27,990
14:57:47 136,000  0 12 27,988
14:57:39 135,500 ▼ 500 1 27,976
14:57:35 136,000  0 23 27,975
14:57:33 135,500 ▼ 500 100 27,952
14:57:32 135,500 ▼ 500 12 27,852
14:57:30 135,000 ▼ 1,000 1 27,840
14:56:58 135,500 ▼ 500 1 27,839
14:56:58 135,000 ▼ 1,000 1 27,838
14:56:51 135,500 ▼ 500 1 27,837
14:56:45 135,000 ▼ 1,000 2 27,836
14:56:28 135,500 ▼ 500 23 27,834
14:56:14 135,500 ▼ 500 3 27,811
14:56:00 135,500 ▼ 500 3 27,808
14:55:58 135,500 ▼ 500 2 27,805
14:55:54 135,500 ▼ 500 8 27,803
14:55:24 136,000  0 1 27,795
14:55:23 135,500 ▼ 500 22 27,794
14:55:21 135,500 ▼ 500 20 27,772
14:55:21 135,500 ▼ 500 3 27,752
14:55:19 135,500 ▼ 500 1 27,749
14:55:15 135,500 ▼ 500 1 27,748
14:55:14 135,500 ▼ 500 4 27,747
14:54:58 135,500 ▼ 500 1 27,743
14:54:52 135,500 ▼ 500 5 27,742
14:54:21 135,500 ▼ 500 11 27,737
14:54:21 135,500 ▼ 500 13 27,726
14:54:18 135,500 ▼ 500 118 27,713
14:54:18 135,500 ▼ 500 132 27,595
14:54:14 135,500 ▼ 500 23 27,463
14:53:59 135,500 ▼ 500 8 27,440
14:53:57 135,500 ▼ 500 36 27,432
14:53:57 135,500 ▼ 500 6 27,396
14:53:57 135,500 ▼ 500 11 27,390
14:53:57 135,500 ▼ 500 9 27,379
14:53:56 135,000 ▼ 1,000 1 27,370
14:53:53 135,500 ▼ 500 1 27,369
14:53:53 135,000 ▼ 1,000 1 27,368
14:53:52 135,000 ▼ 1,000 1 27,367
14:53:21 135,500 ▼ 500 19 27,366
14:53:16 135,500 ▼ 500 3 27,347
14:53:11 135,500 ▼ 500 11 27,344
14:53:08 135,500 ▼ 500 11 27,333
14:53:08 135,500 ▼ 500 12 27,322
14:53:06 135,000 ▼ 1,000 1 27,310
14:52:58 135,000 ▼ 1,000 1 27,309
14:52:58 135,500 ▼ 500 1 27,308
14:52:54 135,500 ▼ 500 16 27,307
14:52:50 135,500 ▼ 500 3 27,291
14:52:30 135,500 ▼ 500 1 27,288
14:52:29 135,500 ▼ 500 7 27,287
14:52:28 135,000 ▼ 1,000 1 27,280
14:52:05 135,500 ▼ 500 3 27,279
14:52:02 136,000  0 1 27,276
14:52:01 136,000  0 23 27,275
14:51:58 136,000  0 1 27,252
14:51:26 136,000  0 5 27,251
14:50:58 136,000  0 2 27,246
14:50:56 135,500 ▼ 500 12 27,244
14:50:56 135,500 ▼ 500 12 27,232
14:50:56 135,500 ▼ 500 12 27,220
14:50:56 135,500 ▼ 500 12 27,208
14:50:56 135,500 ▼ 500 12 27,196
14:50:54 136,000  0 23 27,184
14:50:53 136,000  0 1 27,161
14:50:53 135,500 ▼ 500 1 27,160
14:50:48 135,500 ▼ 500 12 27,159
14:50:08 135,500 ▼ 500 1 27,147
14:50:06 135,500 ▼ 500 1 27,146
14:49:58 136,000  0 1 27,145
14:49:55 136,000  0 13 27,144
14:49:47 136,000  0 23 27,131
14:49:44 136,000  0 1 27,108
14:49:44 136,000  0 1 27,107
14:49:42 136,000  0 2 27,106
14:49:40 136,000  0 2 27,104
14:49:40 136,000  0 2 27,102
14:49:38 136,000  0 8 27,100
14:49:35 136,000  0 1 27,092
14:49:33 135,500 ▼ 500 1 27,091
14:49:27 135,500 ▼ 500 1 27,090
14:48:58 136,000  0 2 27,089
14:48:40 136,000  0 22 27,087
14:48:34 136,000  0 1 27,065
14:48:20 136,000  0 12 27,064
14:48:12 136,000  0 2 27,052
14:48:10 136,000  0 8 27,050
14:48:06 136,000  0 1 27,042
14:47:58 135,500 ▼ 500 1 27,041
14:47:58 136,000  0 1 27,040
14:47:50 136,000  0 12 27,039
14:47:50 136,000  0 5 27,027
14:47:50 136,000  0 6 27,022
14:47:50 136,000  0 6 27,016
14:47:50 136,000  0 6 27,010
14:47:50 136,000  0 14 27,004
14:47:49 136,000  0 12 26,990
14:47:49 136,000  0 10 26,978
14:47:49 136,000  0 10 26,968
14:47:39 136,000  0 4 26,958
14:47:34 136,000  0 22 26,954
14:47:29 136,000  0 1 26,932
14:47:26 136,000  0 7 26,931
14:47:20 136,000  0 3 26,924
14:47:01 136,000  0 1 26,921
14:47:01 136,000  0 2 26,920
14:46:59 136,000  0 2 26,918
14:46:59 136,000  0 6 26,916
14:46:58 136,000  0 2 26,910
14:46:55 135,500 ▼ 500 1 26,908
14:46:52 136,000  0 4 26,907
14:46:50 136,000  0 1 26,903
14:46:50 136,000  0 9 26,902
14:46:32 136,000  0 1 26,893
14:46:30 136,000  0 3 26,892
14:46:27 136,000  0 22 26,889
14:46:23 135,500 ▼ 500 1 26,867
14:46:19 135,500 ▼ 500 1 26,866
14:46:10 135,500 ▼ 500 1 26,865
14:45:58 136,000  0 1 26,864
14:45:49 135,500 ▼ 500 2 26,863
14:45:20 136,000  0 19 26,861
14:45:20 136,000  0 22 26,842
14:45:07 136,000  0 1 26,820
14:44:57 136,000  0 1 26,819
14:44:54 136,000  0 12 26,818
14:44:45 136,000  0 5 26,806
14:44:36 136,000  0 2 26,801
14:44:22 136,000  0 3 26,799
14:44:13 136,000  0 23 26,796
14:43:57 136,000  0 2 26,773
14:43:51 136,000  0 4 26,771
14:43:35 136,000  0 1 26,767
14:43:28 135,500 ▼ 500 2 26,766
14:43:20 136,000  0 3 26,764
14:43:20 136,000  0 3 26,761
14:43:19 136,000  0 10 26,758
14:43:15 136,000  0 13 26,748
14:43:10 136,000  0 3 26,735
14:43:06 136,000  0 22 26,732
14:42:57 136,000  0 1 26,710
14:42:56 136,000  0 7 26,709
14:42:10 135,500 ▼ 500 1 26,702
14:42:04 136,000  0 22 26,701
14:41:57 136,000  0 2 26,679
14:41:57 135,500 ▼ 500 1 26,677
14:41:51 135,000 ▼ 1,000 1 26,676
14:41:49 136,000  0 6 26,675
14:41:49 136,000  0 9 26,669
14:41:49 136,000  0 5 26,660
14:41:49 136,000  0 5 26,655
14:41:49 136,000  0 13 26,650
14:41:49 136,000  0 12 26,637
14:41:49 136,000  0 12 26,625
14:41:49 136,000  0 10 26,613
14:41:48 136,000  0 6 26,603
14:41:37 135,000 ▼ 1,000 1 26,597
14:41:36 135,000 ▼ 1,000 58 26,596
14:41:36 135,500 ▼ 500 14 26,538
14:41:24 136,000  0 3 26,524
14:40:57 136,000  0 1 26,521
14:40:53 136,000  0 22 26,520
14:40:43 136,000  0 1 26,498
14:40:39 135,500 ▼ 500 7 26,497
14:40:39 135,500 ▼ 500 2 26,490
14:39:59 135,000 ▼ 1,000 1 26,488
14:39:57 136,000  0 2 26,487
14:39:54 135,000 ▼ 1,000 1 26,485
14:39:47 135,500 ▼ 500 9 26,484
14:39:46 135,500 ▼ 500 13 26,475
14:39:40 135,500 ▼ 500 45 26,462
14:39:23 135,500 ▼ 500 12 26,417
14:39:14 135,500 ▼ 500 10 26,405
14:39:14 136,000  0 1 26,395
14:38:58 135,500 ▼ 500 1 26,394
14:38:57 136,000  0 1 26,393
14:38:55 136,000  0 2 26,392
14:38:49 136,000  0 4 26,390
14:38:47 136,000  0 11 26,386
14:38:46 135,500 ▼ 500 1 26,375
14:38:45 136,000  0 12 26,374
14:38:39 136,000  0 23 26,362
14:38:32 135,500 ▼ 500 1 26,339
14:38:12 135,500 ▼ 500 1 26,338
14:37:57 136,000  0 1 26,337
14:37:44 136,000  0 1 26,336
14:37:33 136,000  0 22 26,335
14:37:31 136,000  0 7 26,313
14:37:00 136,000  0 3 26,306
14:36:57 136,000  0 2 26,303
14:36:26 135,500 ▼ 500 22 26,301
14:36:16 136,000  0 4 26,279
14:36:15 136,000  0 1 26,275
14:36:10 135,500 ▼ 500 3 26,274
14:36:09 135,500 ▼ 500 29 26,271
14:36:00 135,500 ▼ 500 1 26,242
14:35:59 135,500 ▼ 500 2 26,241
14:35:58 135,500 ▼ 500 1 26,239
14:35:58 135,500 ▼ 500 2 26,238
14:35:57 135,500 ▼ 500 1 26,236
14:35:50 135,500 ▼ 500 3 26,235
14:35:48 135,500 ▼ 500 6 26,232
14:35:35 135,500 ▼ 500 10 26,226
14:35:35 135,500 ▼ 500 6 26,216
14:35:35 135,500 ▼ 500 5 26,210
14:35:35 135,500 ▼ 500 5 26,205
14:35:35 135,500 ▼ 500 10 26,200
14:35:35 135,500 ▼ 500 6 26,190
14:35:35 135,500 ▼ 500 12 26,184
14:35:35 135,500 ▼ 500 12 26,172
14:35:35 135,500 ▼ 500 14 26,160
14:35:28 135,500 ▼ 500 3 26,146
14:35:19 135,500 ▼ 500 22 26,143
14:35:11 135,000 ▼ 1,000 20 26,121
14:35:07 135,000 ▼ 1,000 2 26,101
14:35:00 135,000 ▼ 1,000 1 26,099
14:34:59 135,000 ▼ 1,000 1 26,098
14:34:59 135,000 ▼ 1,000 1 26,097
14:34:57 135,500 ▼ 500 2 26,096
14:34:53 135,000 ▼ 1,000 2 26,094
14:34:50 135,500 ▼ 500 1 26,092
14:34:28 135,000 ▼ 1,000 1 26,091
14:34:12 135,500 ▼ 500 22 26,090
14:33:57 135,500 ▼ 500 1 26,068
14:33:40 135,000 ▼ 1,000 1 26,067
14:33:39 135,500 ▼ 500 3 26,066
14:33:39 135,500 ▼ 500 42 26,063
14:33:34 135,500 ▼ 500 1 26,021
14:33:19 136,000  0 1 26,020
14:33:05 136,000  0 23 26,019
14:32:57 136,000  0 2 25,996
14:32:53 135,500 ▼ 500 1 25,994
14:32:48 136,000  0 2 25,993
14:32:30 136,000  0 3 25,991
14:32:29 136,000  0 4 25,988
14:31:59 136,000  0 22 25,984
14:31:58 135,500 ▼ 500 80 25,962
14:31:56 136,000  0 1 25,882
14:31:54 136,000  0 1 25,881
14:31:48 136,000  0 1 25,880
14:31:27 136,000  0 13 25,879
14:31:20 136,000  0 11 25,866
14:31:17 136,000  0 3 25,855
14:31:16 136,000  0 10 25,852
14:31:14 135,500 ▼ 500 1 25,842
14:31:13 135,500 ▼ 500 1 25,841
14:31:12 136,000  0 1 25,840
14:30:56 136,000  0 1 25,839
14:30:52 136,000  0 22 25,838
14:30:40 136,000  0 1 25,816
14:30:40 136,000  0 2 25,815
14:30:39 136,000  0 2 25,813
14:30:35 136,000  0 1 25,811
14:30:33 136,000  0 1 25,810
14:30:24 136,000  0 1 25,809
14:30:22 135,500 ▼ 500 4 25,808
14:30:15 135,500 ▼ 500 1 25,804
14:30:12 136,000  0 12 25,803
14:30:04 136,000  0 4 25,791
14:30:04 136,000  0 4 25,787
14:30:02 135,500 ▼ 500 1 25,783
14:29:59 135,500 ▼ 500 1 25,782
14:29:59 136,000  0 2 25,781
14:29:58 136,000  0 1 25,779
14:29:58 135,500 ▼ 500 1 25,778
14:29:53 136,000  0 9 25,777
14:29:53 136,000  0 9 25,768
14:29:53 136,000  0 5 25,759
14:29:53 136,000  0 11 25,754
14:29:52 136,000  0 5 25,743
14:29:52 136,000  0 4 25,738
14:29:52 136,000  0 5 25,734
14:29:52 136,000  0 12 25,729
14:29:52 136,000  0 11 25,717
14:29:45 136,000  0 22 25,706
14:29:32 136,000  0 3 25,684
14:29:21 136,000  0 1 25,681
14:28:59 136,000  0 1 25,680
14:28:52 136,000  0 2 25,679
14:28:44 136,000  0 1 25,677

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:47    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.