대웅제약
(069620)
코스피
의약품
액면가 2,500원
  08.17 15:59

190,000 (186,000)   [시가/고가/저가] 186,000 / 191,000 / 183,500 
전일비/등락률 ▲ 4,000 (2.15%) 매도호가/호가잔량 190,000 / 1,029
거래량/전일동시간대비 24,506 /▼ 904 매수호가/호가잔량 189,500 / 877
상한가/하한가 241,500 / 130,500 총매도/총매수잔량 6,734 / 7,332

매도잔량 호가 매수잔량
397 194,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
290 194,000
319 193,500
365 193,000
838 192,500
596 192,000
832 191,500
1,408 191,000
660 190,500
1,029 190,000
 
189,500 877
189,000 1,064
188,500 1,350
188,000 868
187,500 735
187,000 285
186,500 306
186,000 346
185,500 1,398
185,000 103
 
총매도잔량 순매수잔량 총매수잔량
6,734 598 7,332
시간외잔량 시간외잔량
0 93
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,247.05 (+6.25)    FUTURE 288.60 (+0.25)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 190,000 ▲ 4,000 1 24,506
15:30:30 190,000 ▲ 4,000 961 24,505
15:19:48 189,500 ▲ 3,500 7 23,544
15:19:44 190,000 ▲ 4,000 1 23,537
15:19:34 189,500 ▲ 3,500 4 23,536
15:19:07 189,500 ▲ 3,500 1 23,532
15:18:34 189,500 ▲ 3,500 1 23,531
15:18:32 189,500 ▲ 3,500 50 23,530
15:18:31 190,000 ▲ 4,000 1 23,480
15:18:30 190,000 ▲ 4,000 1 23,479
15:18:30 190,000 ▲ 4,000 1 23,478
15:18:30 190,000 ▲ 4,000 1 23,477
15:18:29 190,000 ▲ 4,000 1 23,476
15:18:02 189,500 ▲ 3,500 11 23,475
15:18:01 190,000 ▲ 4,000 1 23,464
15:18:00 190,000 ▲ 4,000 1 23,463
15:18:00 190,000 ▲ 4,000 1 23,462
15:18:00 190,000 ▲ 4,000 19 23,461
15:17:58 190,000 ▲ 4,000 1 23,442
15:17:58 190,000 ▲ 4,000 1 23,441
15:17:57 190,000 ▲ 4,000 1 23,440
15:17:41 190,000 ▲ 4,000 1 23,439
15:17:29 190,000 ▲ 4,000 13 23,438
15:17:25 190,000 ▲ 4,000 1 23,425
15:17:22 190,000 ▲ 4,000 1 23,424
15:17:21 190,000 ▲ 4,000 1 23,423
15:17:06 190,000 ▲ 4,000 1 23,422
15:17:04 190,000 ▲ 4,000 1 23,421
15:17:04 190,000 ▲ 4,000 1 23,420
15:17:03 189,500 ▲ 3,500 1 23,419
15:17:03 190,000 ▲ 4,000 1 23,418
15:17:02 190,000 ▲ 4,000 2 23,417
15:17:01 190,000 ▲ 4,000 1 23,415
15:17:01 190,000 ▲ 4,000 3 23,414
15:17:01 190,000 ▲ 4,000 11 23,411
15:17:01 190,000 ▲ 4,000 9 23,400
15:17:01 190,000 ▲ 4,000 1 23,391
15:17:01 190,000 ▲ 4,000 1 23,390
15:17:00 190,000 ▲ 4,000 1 23,389
15:17:00 190,000 ▲ 4,000 1 23,388
15:17:00 190,000 ▲ 4,000 1 23,387
15:17:00 190,000 ▲ 4,000 1 23,386
15:17:00 190,000 ▲ 4,000 1 23,385
15:17:00 190,000 ▲ 4,000 1 23,384
15:17:00 190,000 ▲ 4,000 1 23,383
15:17:00 190,000 ▲ 4,000 3 23,382
15:16:59 190,000 ▲ 4,000 1 23,379
15:16:59 189,500 ▲ 3,500 1 23,378
15:16:58 189,500 ▲ 3,500 200 23,377
15:16:57 190,000 ▲ 4,000 1 23,177
15:16:57 190,000 ▲ 4,000 1 23,176
15:16:46 190,000 ▲ 4,000 1 23,175
15:16:45 190,000 ▲ 4,000 1 23,174
15:16:45 190,000 ▲ 4,000 1 23,173
15:16:30 190,000 ▲ 4,000 1 23,172
15:16:18 190,000 ▲ 4,000 13 23,171
15:16:05 190,000 ▲ 4,000 1 23,158
15:16:05 190,000 ▲ 4,000 1 23,157
15:16:04 190,000 ▲ 4,000 1 23,156
15:16:03 190,000 ▲ 4,000 1 23,155
15:16:02 190,000 ▲ 4,000 1 23,154
15:16:02 190,000 ▲ 4,000 1 23,153
15:16:01 190,000 ▲ 4,000 1 23,152
15:16:01 190,000 ▲ 4,000 1 23,151
15:16:00 190,000 ▲ 4,000 1 23,150
15:16:00 190,000 ▲ 4,000 1 23,149
15:16:00 190,000 ▲ 4,000 1 23,148
15:16:00 189,500 ▲ 3,500 1 23,147
15:16:00 190,000 ▲ 4,000 1 23,146
15:16:00 190,000 ▲ 4,000 1 23,145
15:15:59 190,000 ▲ 4,000 1 23,144
15:15:58 190,000 ▲ 4,000 1 23,143
15:15:56 190,000 ▲ 4,000 2 23,142
15:15:55 190,000 ▲ 4,000 1 23,140
15:15:40 189,500 ▲ 3,500 7 23,139
15:15:36 190,000 ▲ 4,000 18 23,132
15:15:33 190,000 ▲ 4,000 1 23,114
15:15:32 190,000 ▲ 4,000 2 23,113
15:15:16 190,000 ▲ 4,000 2 23,111
15:15:08 190,000 ▲ 4,000 13 23,109
15:15:00 189,500 ▲ 3,500 1 23,096
15:14:58 190,000 ▲ 4,000 1 23,095
15:14:58 190,000 ▲ 4,000 1 23,094
15:14:41 190,000 ▲ 4,000 1 23,093
15:14:15 190,000 ▲ 4,000 1 23,092
15:14:04 190,000 ▲ 4,000 2 23,091
15:14:03 190,000 ▲ 4,000 10 23,089
15:14:03 190,000 ▲ 4,000 3 23,079
15:13:58 190,000 ▲ 4,000 13 23,076
15:13:55 190,000 ▲ 4,000 1 23,063
15:13:42 189,500 ▲ 3,500 9 23,062
15:13:33 190,000 ▲ 4,000 2 23,053
15:13:18 189,500 ▲ 3,500 1 23,051
15:13:12 190,000 ▲ 4,000 19 23,050
15:13:11 190,000 ▲ 4,000 2 23,031
15:12:49 190,000 ▲ 4,000 12 23,029
15:12:45 190,000 ▲ 4,000 1 23,017
15:12:45 190,000 ▲ 4,000 9 23,016
15:12:36 190,000 ▲ 4,000 1 23,007
15:12:22 190,000 ▲ 4,000 1 23,006
15:12:21 190,000 ▲ 4,000 1 23,005
15:12:17 190,000 ▲ 4,000 1 23,004
15:12:02 189,500 ▲ 3,500 1 23,003
15:11:49 190,000 ▲ 4,000 2 23,002
15:11:44 190,000 ▲ 4,000 1 23,000
15:11:39 190,000 ▲ 4,000 13 22,999
15:11:31 190,000 ▲ 4,000 1 22,986
15:11:19 190,000 ▲ 4,000 1 22,985
15:11:08 190,000 ▲ 4,000 2 22,984
15:11:06 190,000 ▲ 4,000 10 22,982
15:11:06 190,000 ▲ 4,000 3 22,972
15:10:52 190,000 ▲ 4,000 5 22,969
15:10:50 190,000 ▲ 4,000 1 22,964
15:10:47 190,000 ▲ 4,000 18 22,963
15:10:44 190,000 ▲ 4,000 1 22,945
15:10:39 190,000 ▲ 4,000 1 22,944
15:10:33 190,000 ▲ 4,000 13 22,943
15:10:29 190,000 ▲ 4,000 13 22,930
15:10:15 189,500 ▲ 3,500 1 22,917
15:10:15 189,500 ▲ 3,500 1 22,916
15:10:15 189,500 ▲ 3,500 1 22,915
15:10:15 189,500 ▲ 3,500 1 22,914
15:10:15 189,500 ▲ 3,500 1 22,913
15:10:15 189,500 ▲ 3,500 1 22,912
15:10:14 189,500 ▲ 3,500 1 22,911
15:10:14 189,500 ▲ 3,500 1 22,910
15:10:14 189,500 ▲ 3,500 1 22,909
15:10:14 189,500 ▲ 3,500 1 22,908
15:10:13 189,500 ▲ 3,500 1 22,907
15:10:05 190,000 ▲ 4,000 2 22,906
15:10:02 190,000 ▲ 4,000 1 22,904
15:10:00 190,000 ▲ 4,000 2 22,903
15:09:48 190,000 ▲ 4,000 1 22,901
15:09:40 190,000 ▲ 4,000 2 22,900
15:09:12 189,500 ▲ 3,500 1 22,898
15:09:07 189,500 ▲ 3,500 1 22,897
15:08:46 190,000 ▲ 4,000 5 22,896
15:08:40 189,500 ▲ 3,500 1 22,891
15:08:30 190,000 ▲ 4,000 9 22,890
15:08:26 189,500 ▲ 3,500 1 22,881
15:08:23 190,000 ▲ 4,000 18 22,880
15:08:22 190,000 ▲ 4,000 2 22,862
15:08:19 190,000 ▲ 4,000 1 22,860
15:08:12 190,000 ▲ 4,000 1 22,859
15:08:12 190,000 ▲ 4,000 1 22,858
15:08:09 190,000 ▲ 4,000 12 22,857
15:08:09 190,000 ▲ 4,000 1 22,845
15:08:09 190,000 ▲ 4,000 10 22,844
15:08:09 190,000 ▲ 4,000 3 22,834
15:07:42 190,000 ▲ 4,000 1 22,831
15:07:36 190,000 ▲ 4,000 1 22,830
15:07:33 190,000 ▲ 4,000 138 22,829
15:07:33 190,000 ▲ 4,000 62 22,691
15:07:31 190,000 ▲ 4,000 124 22,629
15:07:29 190,000 ▲ 4,000 62 22,505
15:07:27 190,000 ▲ 4,000 3 22,443
15:07:25 190,500 ▲ 4,500 1 22,440
15:07:10 190,500 ▲ 4,500 1 22,439
15:07:03 190,500 ▲ 4,500 1 22,438
15:07:02 190,000 ▲ 4,000 1 22,437
15:07:02 190,500 ▲ 4,500 1 22,436
15:07:00 190,500 ▲ 4,500 13 22,435
15:06:44 190,500 ▲ 4,500 2 22,422
15:06:38 190,500 ▲ 4,500 2 22,420
15:06:38 190,500 ▲ 4,500 2 22,418
15:06:35 190,000 ▲ 4,000 35 22,416
15:06:34 190,500 ▲ 4,500 1 22,381
15:06:34 190,000 ▲ 4,000 2 22,380
15:06:20 190,000 ▲ 4,000 5 22,378
15:06:04 190,000 ▲ 4,000 1 22,373
15:06:00 190,000 ▲ 4,000 30 22,372
15:05:58 190,500 ▲ 4,500 18 22,342
15:05:50 190,500 ▲ 4,500 13 22,324
15:05:23 190,500 ▲ 4,500 1 22,311
15:05:16 190,500 ▲ 4,500 2 22,310
15:05:12 190,500 ▲ 4,500 10 22,308
15:05:12 190,500 ▲ 4,500 3 22,298
15:05:06 190,500 ▲ 4,500 1 22,295
15:04:57 190,500 ▲ 4,500 1 22,294
15:04:57 190,000 ▲ 4,000 1 22,293
15:04:56 190,500 ▲ 4,500 1 22,292
15:04:56 190,000 ▲ 4,000 1 22,291
15:04:55 190,000 ▲ 4,000 1 22,290
15:04:55 190,000 ▲ 4,000 1 22,289
15:04:54 190,500 ▲ 4,500 2 22,288
15:04:54 190,000 ▲ 4,000 1 22,286
15:04:53 190,000 ▲ 4,000 1 22,285
15:04:50 190,000 ▲ 4,000 1 22,284
15:04:40 190,500 ▲ 4,500 13 22,283
15:04:21 190,500 ▲ 4,500 1 22,270
15:04:18 190,000 ▲ 4,000 1 22,269
15:04:16 190,500 ▲ 4,500 9 22,268
15:04:01 190,000 ▲ 4,000 1 22,259
15:04:00 190,500 ▲ 4,500 1 22,258
15:03:48 190,500 ▲ 4,500 2 22,257
15:03:34 190,500 ▲ 4,500 18 22,255
15:03:30 190,500 ▲ 4,500 13 22,237
15:03:23 190,500 ▲ 4,500 10 22,224
15:03:21 190,500 ▲ 4,500 1 22,214
15:03:18 190,500 ▲ 4,500 1 22,213
15:03:16 190,500 ▲ 4,500 2 22,212
15:03:10 190,500 ▲ 4,500 2 22,210
15:03:06 190,500 ▲ 4,500 1 22,208
15:03:03 190,500 ▲ 4,500 1 22,207
15:02:34 190,500 ▲ 4,500 1 22,206
15:02:32 190,500 ▲ 4,500 1 22,205
15:02:21 190,500 ▲ 4,500 12 22,204
15:02:20 190,500 ▲ 4,500 1 22,192
15:02:15 190,500 ▲ 4,500 1 22,191
15:02:15 190,500 ▲ 4,500 10 22,190
15:02:15 190,500 ▲ 4,500 3 22,180
15:01:57 190,500 ▲ 4,500 1 22,177
15:01:45 190,500 ▲ 4,500 17 22,176
15:01:45 190,000 ▲ 4,000 1 22,159
15:01:41 190,500 ▲ 4,500 1 22,158
15:01:35 190,500 ▲ 4,500 2 22,157
15:01:28 190,500 ▲ 4,500 1 22,155
15:01:27 190,500 ▲ 4,500 2 22,154
15:01:21 190,500 ▲ 4,500 1 22,152
15:01:11 190,500 ▲ 4,500 13 22,151
15:01:09 190,500 ▲ 4,500 18 22,138
15:01:04 190,500 ▲ 4,500 8 22,120
15:01:04 190,500 ▲ 4,500 100 22,112
15:01:02 190,000 ▲ 4,000 1 22,012
15:00:52 190,500 ▲ 4,500 2 22,011
15:00:48 190,500 ▲ 4,500 1 22,009
15:00:44 190,500 ▲ 4,500 1 22,008
15:00:36 190,500 ▲ 4,500 1 22,007
15:00:03 190,500 ▲ 4,500 1 22,006
15:00:02 190,500 ▲ 4,500 9 22,005
15:00:01 190,500 ▲ 4,500 1 21,996
15:00:01 190,500 ▲ 4,500 13 21,995
15:00:01 190,000 ▲ 4,000 1 21,982
14:59:59 190,500 ▲ 4,500 15 21,981
14:59:59 190,500 ▲ 4,500 1 21,966
14:59:59 190,500 ▲ 4,500 1 21,965
14:59:59 191,000 ▲ 5,000 1 21,964
14:59:59 190,500 ▲ 4,500 168 21,963
14:59:59 190,500 ▲ 4,500 1 21,795
14:59:59 190,500 ▲ 4,500 1 21,794
14:59:59 191,000 ▲ 5,000 2 21,793
14:59:58 190,500 ▲ 4,500 1 21,791
14:59:54 191,000 ▲ 5,000 1 21,790
14:59:43 191,000 ▲ 5,000 2 21,789
14:59:34 191,000 ▲ 5,000 1 21,787
14:59:24 191,000 ▲ 5,000 2 21,786
14:59:18 191,000 ▲ 5,000 10 21,784
14:59:18 191,000 ▲ 5,000 3 21,774
14:59:17 191,000 ▲ 5,000 1 21,771
14:59:10 191,000 ▲ 5,000 1 21,770
14:59:01 191,000 ▲ 5,000 7 21,769
14:59:00 191,000 ▲ 5,000 3 21,762
14:59:00 191,000 ▲ 5,000 5 21,759
14:59:00 191,000 ▲ 5,000 5 21,754
14:58:51 191,000 ▲ 5,000 13 21,749
14:58:45 191,000 ▲ 5,000 19 21,736
14:58:34 191,000 ▲ 5,000 1 21,717
14:58:32 190,500 ▲ 4,500 6 21,716
14:58:32 190,500 ▲ 4,500 8 21,710
14:58:32 190,500 ▲ 4,500 100 21,702
14:58:25 191,000 ▲ 5,000 1 21,602
14:58:24 191,000 ▲ 5,000 1 21,601
14:58:21 191,000 ▲ 5,000 1 21,600
14:58:21 191,000 ▲ 5,000 1 21,599
14:58:13 191,000 ▲ 5,000 2 21,598
14:58:05 191,000 ▲ 5,000 1 21,596
14:57:59 191,000 ▲ 5,000 2 21,595
14:57:56 191,000 ▲ 5,000 1 21,593
14:57:51 191,000 ▲ 5,000 1 21,592
14:57:50 191,000 ▲ 5,000 1 21,591
14:57:41 191,000 ▲ 5,000 12 21,590
14:57:36 191,000 ▲ 5,000 1 21,578
14:57:32 191,000 ▲ 5,000 1 21,577
14:57:29 191,000 ▲ 5,000 1 21,576
14:57:16 191,000 ▲ 5,000 1 21,575
14:57:12 191,000 ▲ 5,000 1 21,574
14:57:08 191,000 ▲ 5,000 1 21,573
14:56:59 190,500 ▲ 4,500 1 21,572
14:56:55 191,000 ▲ 5,000 1 21,571
14:56:47 191,000 ▲ 5,000 1 21,570
14:56:45 190,500 ▲ 4,500 10 21,569
14:56:43 191,000 ▲ 5,000 1 21,559
14:56:33 191,000 ▲ 5,000 7 21,558
14:56:32 191,000 ▲ 5,000 2 21,551
14:56:32 191,000 ▲ 5,000 13 21,549
14:56:30 191,000 ▲ 5,000 2 21,536
14:56:28 191,000 ▲ 5,000 2 21,534
14:56:25 191,000 ▲ 5,000 1 21,532
14:56:21 191,000 ▲ 5,000 1 21,531
14:56:21 191,000 ▲ 5,000 11 21,530
14:56:21 191,000 ▲ 5,000 3 21,519
14:56:20 191,000 ▲ 5,000 18 21,516
14:56:16 191,000 ▲ 5,000 2 21,498
14:56:05 191,000 ▲ 5,000 1 21,496
14:56:02 190,500 ▲ 4,500 1 21,495
14:55:58 191,000 ▲ 5,000 1 21,494
14:55:55 191,000 ▲ 5,000 1 21,493
14:55:48 191,000 ▲ 5,000 9 21,492
14:55:42 191,000 ▲ 5,000 1 21,483
14:55:40 191,000 ▲ 5,000 1 21,482
14:55:23 190,500 ▲ 4,500 1 21,481
14:55:22 191,000 ▲ 5,000 1 21,480
14:55:22 191,000 ▲ 5,000 13 21,479
14:55:16 191,000 ▲ 5,000 5 21,466
14:55:12 191,000 ▲ 5,000 1 21,461
14:55:09 191,000 ▲ 5,000 1 21,460
14:55:06 191,000 ▲ 5,000 2 21,459
14:54:59 191,000 ▲ 5,000 2 21,457
14:54:59 191,000 ▲ 5,000 1 21,455
14:54:51 191,000 ▲ 5,000 2 21,454
14:54:47 190,500 ▲ 4,500 1 21,452
14:54:32 191,000 ▲ 5,000 2 21,451
14:54:20 191,000 ▲ 5,000 7 21,449
14:54:17 191,000 ▲ 5,000 1 21,442
14:54:16 191,000 ▲ 5,000 1 21,441
14:54:12 191,000 ▲ 5,000 1 21,440
14:54:12 191,000 ▲ 5,000 13 21,439
14:54:00 191,000 ▲ 5,000 3 21,426
14:53:56 191,000 ▲ 5,000 18 21,423
14:53:48 191,000 ▲ 5,000 1 21,405
14:53:45 191,000 ▲ 5,000 1 21,404
14:53:36 191,000 ▲ 5,000 1 21,403
14:53:31 191,000 ▲ 5,000 1 21,402
14:53:29 191,000 ▲ 5,000 1 21,401
14:53:26 190,500 ▲ 4,500 1 21,400
14:53:25 191,000 ▲ 5,000 10 21,399
14:53:24 191,000 ▲ 5,000 1 21,389
14:53:24 191,000 ▲ 5,000 3 21,388
14:53:20 191,000 ▲ 5,000 1 21,385
14:53:10 191,000 ▲ 5,000 1 21,384
14:53:02 191,000 ▲ 5,000 12 21,383
14:52:48 191,000 ▲ 5,000 1 21,371
14:52:48 191,000 ▲ 5,000 2 21,370
14:52:42 191,000 ▲ 5,000 1 21,368
14:52:42 191,000 ▲ 5,000 1 21,367
14:52:40 191,000 ▲ 5,000 1 21,366
14:52:35 191,000 ▲ 5,000 1 21,365
14:52:14 191,000 ▲ 5,000 20 21,364
14:52:07 191,000 ▲ 5,000 7 21,344
14:52:03 191,000 ▲ 5,000 2 21,337
14:51:53 191,000 ▲ 5,000 13 21,335
14:51:52 191,000 ▲ 5,000 1 21,322
14:51:51 191,000 ▲ 5,000 1 21,321
14:51:39 191,000 ▲ 5,000 1 21,320
14:51:34 191,000 ▲ 5,000 9 21,319
14:51:31 190,500 ▲ 4,500 9 21,310
14:51:31 191,000 ▲ 5,000 18 21,301
14:51:30 191,000 ▲ 5,000 2 21,283
14:51:29 191,000 ▲ 5,000 2 21,281
14:51:26 191,000 ▲ 5,000 1 21,279
14:51:14 190,500 ▲ 4,500 1 21,278
14:51:13 191,000 ▲ 5,000 1 21,277
14:51:07 190,500 ▲ 4,500 1 21,276
14:51:05 191,000 ▲ 5,000 2 21,275
14:51:04 191,000 ▲ 5,000 1 21,273
14:51:02 191,000 ▲ 5,000 1 21,272
14:50:48 191,000 ▲ 5,000 10 21,271
14:50:43 191,000 ▲ 5,000 13 21,261
14:50:35 191,000 ▲ 5,000 2 21,248
14:50:34 191,000 ▲ 5,000 1 21,246
14:50:28 191,000 ▲ 5,000 10 21,245
14:50:28 191,000 ▲ 5,000 1 21,235
14:50:27 191,000 ▲ 5,000 1 21,234
14:50:27 191,000 ▲ 5,000 3 21,233
14:50:25 191,000 ▲ 5,000 1 21,230
14:50:24 191,000 ▲ 5,000 1 21,229
14:50:14 191,000 ▲ 5,000 2 21,228
14:50:02 191,000 ▲ 5,000 1 21,226
14:50:01 190,500 ▲ 4,500 1 21,225
14:49:58 191,000 ▲ 5,000 1 21,224
14:49:54 191,000 ▲ 5,000 7 21,223
14:49:48 191,000 ▲ 5,000 2 21,216
14:49:33 191,000 ▲ 5,000 13 21,214
14:49:32 191,000 ▲ 5,000 1 21,201
14:49:30 190,500 ▲ 4,500 2 21,200
14:49:26 191,000 ▲ 5,000 1 21,198
14:49:25 191,000 ▲ 5,000 1 21,197
14:49:21 191,000 ▲ 5,000 18 21,196
14:49:21 191,000 ▲ 5,000 19 21,178
14:49:21 191,000 ▲ 5,000 18 21,159
14:49:21 191,000 ▲ 5,000 2 21,141
14:49:18 190,500 ▲ 4,500 1 21,139
14:49:08 191,000 ▲ 5,000 1 21,138
14:49:08 191,000 ▲ 5,000 1 21,137
14:49:07 191,000 ▲ 5,000 2 21,136
14:49:07 191,000 ▲ 5,000 18 21,134
14:49:06 191,000 ▲ 5,000 1 21,116
14:49:00 190,500 ▲ 4,500 5 21,115
14:49:00 191,000 ▲ 5,000 3 21,110
14:48:52 190,500 ▲ 4,500 35 21,107
14:48:50 191,000 ▲ 5,000 1 21,072
14:48:36 191,000 ▲ 5,000 1 21,071
14:48:28 191,000 ▲ 5,000 2 21,070
14:48:17 190,500 ▲ 4,500 50 21,068
14:48:16 190,500 ▲ 4,500 8 21,018
14:48:07 191,000 ▲ 5,000 1 21,010
14:48:02 191,000 ▲ 5,000 1 21,009
14:47:54 191,000 ▲ 5,000 1 21,008
14:47:54 191,000 ▲ 5,000 1 21,007
14:47:49 191,000 ▲ 5,000 5 21,006
14:47:48 191,000 ▲ 5,000 1 21,001
14:47:47 191,000 ▲ 5,000 1 21,000
14:47:41 190,500 ▲ 4,500 1 20,999
14:47:41 191,000 ▲ 5,000 7 20,998
14:47:39 191,000 ▲ 5,000 1 20,991
14:47:37 191,000 ▲ 5,000 2 20,990
14:47:31 191,000 ▲ 5,000 10 20,988
14:47:30 191,000 ▲ 5,000 2 20,978
14:47:25 191,000 ▲ 5,000 1 20,976
14:47:20 191,000 ▲ 5,000 9 20,975
14:47:18 191,000 ▲ 5,000 1 20,966
14:47:13 191,000 ▲ 5,000 12 20,965
14:47:05 191,000 ▲ 5,000 1 20,953
14:47:00 191,000 ▲ 5,000 1 20,952
14:46:59 191,000 ▲ 5,000 1 20,951
14:46:54 190,500 ▲ 4,500 1 20,950
14:46:51 190,500 ▲ 4,500 1 20,949
14:46:47 191,000 ▲ 5,000 1 20,948
14:46:32 190,500 ▲ 4,500 1 20,947
14:46:30 191,000 ▲ 5,000 2 20,946
14:46:26 191,000 ▲ 5,000 2 20,944
14:46:20 191,000 ▲ 5,000 9 20,942
14:46:11 191,000 ▲ 5,000 2 20,933
14:46:10 191,000 ▲ 5,000 1 20,931
14:46:10 191,000 ▲ 5,000 1 20,930
14:46:04 191,000 ▲ 5,000 13 20,929
14:45:53 191,000 ▲ 5,000 2 20,916
14:45:39 191,000 ▲ 5,000 1 20,914
14:45:28 191,000 ▲ 5,000 7 20,913
14:45:21 191,000 ▲ 5,000 1 20,906
14:45:01 190,500 ▲ 4,500 1 20,905
14:44:54 191,000 ▲ 5,000 13 20,904
14:44:45 191,000 ▲ 5,000 2 20,891
14:44:43 191,000 ▲ 5,000 2 20,889
14:44:39 191,000 ▲ 5,000 1 20,887
14:44:36 190,500 ▲ 4,500 3 20,886
14:44:34 191,000 ▲ 5,000 10 20,883
14:44:33 191,000 ▲ 5,000 1 20,873
14:44:33 191,000 ▲ 5,000 3 20,872
14:44:32 191,000 ▲ 5,000 2 20,869
14:44:27 191,000 ▲ 5,000 1 20,867
14:44:18 191,000 ▲ 5,000 19 20,866
14:44:16 191,000 ▲ 5,000 1 20,847
14:44:13 190,500 ▲ 4,500 1 20,846
14:44:10 191,000 ▲ 5,000 2 20,845
14:44:05 191,000 ▲ 5,000 5 20,843
14:44:01 191,000 ▲ 5,000 1 20,838
14:44:00 191,000 ▲ 5,000 3 20,837
14:43:44 191,000 ▲ 5,000 13 20,834
14:43:44 191,000 ▲ 5,000 1 20,821
14:43:38 191,000 ▲ 5,000 1 20,820
14:43:26 191,000 ▲ 5,000 1 20,819
14:43:18 191,000 ▲ 5,000 1 20,818
14:43:16 191,000 ▲ 5,000 1 20,817
14:43:15 191,000 ▲ 5,000 1 20,816
14:43:15 191,000 ▲ 5,000 7 20,815
14:43:13 191,000 ▲ 5,000 1 20,808
14:43:06 191,000 ▲ 5,000 9 20,807
14:43:04 191,000 ▲ 5,000 1 20,798
14:42:56 191,000 ▲ 5,000 1 20,797
14:42:55 191,000 ▲ 5,000 1 20,796
14:42:35 190,500 ▲ 4,500 1 20,795
14:42:34 191,000 ▲ 5,000 12 20,794
14:42:26 191,000 ▲ 5,000 2 20,782
14:42:08 191,000 ▲ 5,000 1 20,780
14:42:06 191,000 ▲ 5,000 1 20,779
14:41:53 191,000 ▲ 5,000 3 20,778
14:41:53 191,000 ▲ 5,000 18 20,775
14:41:47 191,000 ▲ 5,000 2 20,757
14:41:37 191,000 ▲ 5,000 10 20,755
14:41:36 191,000 ▲ 5,000 2 20,745
14:41:30 191,000 ▲ 5,000 2 20,743
14:41:25 191,000 ▲ 5,000 13 20,741
14:41:23 191,000 ▲ 5,000 2 20,728
14:41:18 191,000 ▲ 5,000 1 20,726
14:41:04 191,000 ▲ 5,000 1 20,725
14:41:02 191,000 ▲ 5,000 7 20,724
14:40:53 191,000 ▲ 5,000 1 20,717
14:40:48 190,500 ▲ 4,500 1 20,716
14:40:43 191,000 ▲ 5,000 1 20,715
14:40:42 191,000 ▲ 5,000 2 20,714
14:40:29 191,000 ▲ 5,000 1 20,712
14:40:23 190,500 ▲ 4,500 5 20,711
14:40:22 190,500 ▲ 4,500 1 20,706
14:40:21 191,000 ▲ 5,000 5 20,705
14:40:19 191,000 ▲ 5,000 2 20,700
14:40:05 190,500 ▲ 4,500 9 20,698
14:39:42 191,000 ▲ 5,000 2 20,689
14:39:40 191,000 ▲ 5,000 1 20,687
14:39:40 191,000 ▲ 5,000 2 20,686
14:39:01 190,500 ▲ 4,500 1 20,684
14:39:00 191,000 ▲ 5,000 3 20,683
14:38:59 191,000 ▲ 5,000 2 20,680
14:38:52 191,000 ▲ 5,000 9 20,678
14:38:51 191,000 ▲ 5,000 1 20,669
14:38:51 191,000 ▲ 5,000 2 20,668
14:38:49 191,000 ▲ 5,000 7 20,666
14:38:47 191,000 ▲ 5,000 1 20,659
14:38:40 191,000 ▲ 5,000 11 20,658
14:38:39 191,000 ▲ 5,000 1 20,647

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,247.05 ▲ 6.25 0.28%
코스닥 772.30 ▲ 11.12 1.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.