대웅제약
(069620)
코스피
의약품
액면가 2,500원
  10.18 15:59

124,500 (125,000)   [시가/고가/저가] 125,500 / 132,500 / 123,000 
전일비/등락률 ▼ 500 (-0.40%) 매도호가/호가잔량 125,000 / 386
거래량/전일동시간대비 133,796 /▲ 8,623 매수호가/호가잔량 124,500 / 2,493
상한가/하한가 162,500 / 87,500 총매도/총매수잔량 14,310 / 12,685

매도잔량 호가 매수잔량
2,440 129,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,332 129,000
1,152 128,500
2,441 128,000
1,129 127,500
1,221 127,000
1,098 126,500
604 126,000
1,507 125,500
386 125,000
 
124,500 2,493
124,000 985
123,500 2,586
123,000 1,282
122,500 189
122,000 345
121,500 673
121,000 1,391
120,500 400
120,000 2,341
 
총매도잔량 순매수잔량 총매수잔량
14,310 -1,625 12,685
시간외잔량 시간외잔량
690 0
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,482.91 (-1.46)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:12 124,500 ▼ 500 10 133,796
15:54:58 124,500 ▼ 500 40 133,786
15:50:19 124,500 ▼ 500 17 133,746
15:46:58 124,500 ▼ 500 50 133,729
15:44:55 124,500 ▼ 500 50 133,679
15:43:57 124,500 ▼ 500 5 133,629
15:40:00 124,500 ▼ 500 76 133,624
15:30:30 124,500 ▼ 500 3,126 133,548
15:19:59 125,000  0 102 130,422
15:19:47 125,500 ▲ 500 5 130,320
15:19:39 125,000  0 1 130,315
15:19:37 125,500 ▲ 500 2 130,314
15:19:33 125,000  0 1 130,312
15:19:32 125,000  0 1 130,311
15:19:31 125,000  0 5 130,310
15:19:29 125,500 ▲ 500 2 130,305
15:19:27 125,000  0 1 130,303
15:19:27 125,000  0 1 130,302
15:19:27 125,000  0 1 130,301
15:19:22 125,000  0 1 130,300
15:19:18 125,000  0 1 130,299
15:19:18 125,000  0 1 130,298
15:19:09 125,500 ▲ 500 245 130,297
15:19:07 125,000  0 1 130,052
15:19:06 125,000  0 5 130,051
15:19:01 125,000  0 1 130,046
15:19:00 125,000  0 1 130,045
15:18:59 125,500 ▲ 500 1 130,044
15:18:48 125,500 ▲ 500 5 130,043
15:18:35 125,000  0 50 130,038
15:18:35 125,500 ▲ 500 1 129,988
15:18:29 125,500 ▲ 500 2 129,987
15:18:20 125,500 ▲ 500 50 129,985
15:18:20 125,500 ▲ 500 250 129,935
15:18:01 125,000  0 50 129,685
15:18:00 125,000  0 4 129,635
15:18:00 125,000  0 4 129,631
15:17:59 125,500 ▲ 500 3 129,627
15:17:56 125,000  0 157 129,624
15:17:55 125,500 ▲ 500 150 129,467
15:17:50 125,000  0 1 129,317
15:17:47 125,500 ▲ 500 10 129,316
15:17:27 125,500 ▲ 500 1 129,306
15:17:26 125,500 ▲ 500 1 129,305
15:17:17 125,500 ▲ 500 92 129,304
15:17:14 125,000  0 1 129,212
15:17:01 125,500 ▲ 500 4 129,211
15:17:00 125,500 ▲ 500 1 129,207
15:17:00 125,500 ▲ 500 2 129,206
15:17:00 125,500 ▲ 500 1 129,204
15:16:58 125,000  0 1 129,203
15:16:58 125,000  0 1 129,202
15:16:54 125,500 ▲ 500 5 129,201
15:16:52 125,500 ▲ 500 1 129,196
15:16:50 125,000  0 400 129,195
15:16:49 125,500 ▲ 500 21 128,795
15:16:49 125,000  0 2 128,774
15:16:38 125,500 ▲ 500 10 128,772
15:16:35 125,500 ▲ 500 1 128,762
15:16:18 125,500 ▲ 500 1 128,761
15:16:18 125,000  0 3 128,760
15:16:18 125,000  0 3 128,757
15:16:16 125,500 ▲ 500 2 128,754
15:16:11 125,500 ▲ 500 1 128,752
15:16:09 125,500 ▲ 500 10 128,751
15:16:07 125,000  0 100 128,741
15:16:02 125,500 ▲ 500 10 128,641
15:16:00 125,500 ▲ 500 10 128,631
15:15:59 125,500 ▲ 500 2 128,621
15:15:49 125,500 ▲ 500 10 128,619
15:15:31 125,000  0 1 128,609
15:15:29 125,500 ▲ 500 3 128,608
15:15:28 125,500 ▲ 500 5 128,605
15:15:15 125,500 ▲ 500 1 128,600
15:15:12 125,500 ▲ 500 10 128,599
15:15:10 125,000  0 2 128,589
15:15:02 125,000  0 10 128,587
15:15:02 125,500 ▲ 500 1 128,577
15:15:00 125,500 ▲ 500 1 128,576
15:14:53 125,500 ▲ 500 3 128,575
15:14:43 125,000  0 1 128,572
15:14:40 125,000  0 139 128,571
15:14:40 125,000  0 30 128,432
15:14:37 125,000  0 8 128,402
15:14:37 125,000  0 1 128,394
15:14:36 125,000  0 2 128,393
15:14:36 124,500 ▼ 500 3 128,391
15:14:36 124,500 ▼ 500 4 128,388
15:14:33 125,000  0 30 128,384
15:14:33 125,000  0 20 128,354
15:14:32 125,000  0 1 128,334
15:14:29 125,000  0 2 128,333
15:14:27 124,500 ▼ 500 19 128,331
15:14:26 125,000  0 25 128,312
15:14:22 125,000  0 2 128,287
15:14:19 125,000  0 44 128,285
15:14:18 124,500 ▼ 500 20 128,241
15:14:11 124,500 ▼ 500 1 128,221
15:14:09 125,000  0 24 128,220
15:14:05 125,000  0 1 128,196
15:14:04 125,000  0 1 128,195
15:14:03 124,500 ▼ 500 30 128,194
15:13:59 125,000  0 2 128,164
15:13:59 125,000  0 4 128,162
15:13:53 125,000  0 3 128,158
15:13:36 125,000  0 1 128,155
15:13:32 125,000  0 1 128,154
15:13:30 124,500 ▼ 500 1 128,153
15:13:29 125,000  0 2 128,152
15:13:22 124,500 ▼ 500 10 128,150
15:13:14 124,500 ▼ 500 1 128,140
15:13:14 124,500 ▼ 500 1 128,139
15:13:04 124,500 ▼ 500 23 128,138
15:13:03 125,000  0 1 128,115
15:13:02 124,500 ▼ 500 1 128,114
15:13:00 125,000  0 1 128,113
15:12:59 125,000  0 2 128,112
15:12:54 124,500 ▼ 500 1 128,110
15:12:54 124,500 ▼ 500 3 128,109
15:12:54 124,500 ▼ 500 4 128,106
15:12:40 124,500 ▼ 500 1 128,102
15:12:37 124,500 ▼ 500 1 128,101
15:12:35 125,000  0 98 128,100
15:12:29 125,000  0 2 128,002
15:12:28 125,000  0 1 128,000
15:12:28 125,000  0 1 127,999
15:12:18 125,000  0 10 127,998
15:11:51 124,500 ▼ 500 1 127,988
15:11:50 124,500 ▼ 500 2 127,987
15:11:50 124,500 ▼ 500 2 127,985
15:11:44 124,500 ▼ 500 10 127,983
15:11:38 125,000  0 98 127,973
15:11:26 125,000  0 48 127,875
15:11:25 125,000  0 75 127,827
15:11:22 125,000  0 100 127,752
15:11:17 125,000  0 100 127,652
15:11:12 125,000  0 3 127,552
15:11:12 125,000  0 3 127,549
15:11:08 125,000  0 2 127,546
15:11:06 125,000  0 1 127,544
15:11:06 125,500 ▲ 500 5 127,543
15:10:58 125,500 ▲ 500 4 127,538
15:10:54 125,500 ▲ 500 5 127,534
15:10:49 125,000  0 16 127,529
15:10:49 125,500 ▲ 500 1 127,513
15:10:47 125,500 ▲ 500 29 127,512
15:10:42 125,500 ▲ 500 9 127,483
15:10:36 125,500 ▲ 500 9 127,474
15:10:33 125,000  0 10 127,465
15:10:31 125,000  0 2 127,455
15:10:28 125,000  0 1 127,453
15:10:28 125,000  0 1 127,452
15:10:22 125,000  0 25 127,451
15:10:19 125,000  0 31 127,426
15:10:14 125,000  0 300 127,395
15:10:10 125,000  0 1 127,095
15:10:10 125,000  0 1 127,094
15:10:06 125,000  0 10 127,093
15:10:05 125,000  0 10 127,083
15:10:00 125,500 ▲ 500 2 127,073
15:09:57 125,500 ▲ 500 3 127,071
15:09:57 125,500 ▲ 500 2 127,068
15:09:56 125,500 ▲ 500 12 127,066
15:09:51 125,500 ▲ 500 5 127,054
15:09:43 125,500 ▲ 500 1 127,049
15:09:41 125,000  0 10 127,048
15:09:37 125,500 ▲ 500 8 127,038
15:09:30 125,000  0 3 127,030
15:09:30 125,000  0 4 127,027
15:09:10 125,500 ▲ 500 1 127,023
15:09:10 125,500 ▲ 500 1 127,022
15:09:06 125,500 ▲ 500 5 127,021
15:09:05 125,000  0 1 127,016
15:09:00 125,500 ▲ 500 1 127,015
15:09:00 125,000  0 200 127,014
15:08:47 125,500 ▲ 500 10 126,814
15:08:34 125,000  0 1 126,804
15:08:30 125,000  0 1 126,803
15:08:30 125,000  0 1 126,802
15:08:28 125,000  0 10 126,801
15:08:26 125,000  0 1 126,791
15:08:21 125,500 ▲ 500 5 126,790
15:08:04 125,500 ▲ 500 1 126,785
15:07:57 125,500 ▲ 500 4 126,784
15:07:55 125,500 ▲ 500 80 126,780
15:07:48 125,000  0 4 126,700
15:07:48 125,000  0 4 126,696
15:07:45 125,000  0 8 126,692
15:07:42 125,000  0 1 126,684
15:07:40 125,000  0 1 126,683
15:06:58 125,500 ▲ 500 1 126,682
15:06:58 125,500 ▲ 500 1 126,681
15:06:51 125,500 ▲ 500 1 126,680
15:06:50 125,000  0 2 126,679
15:06:50 125,000  0 10 126,677
15:06:21 125,500 ▲ 500 5 126,667
15:06:20 125,000  0 2 126,662
15:06:20 125,000  0 10 126,660
15:06:09 125,500 ▲ 500 20 126,650
15:06:06 125,000  0 3 126,630
15:06:06 125,000  0 4 126,627
15:06:03 125,500 ▲ 500 3 126,623
15:06:00 125,000  0 2 126,620
15:05:52 125,500 ▲ 500 1 126,618
15:05:39 125,500 ▲ 500 5 126,617
15:05:34 125,500 ▲ 500 2 126,612
15:05:23 125,500 ▲ 500 1 126,610
15:05:21 125,500 ▲ 500 2 126,609
15:05:16 125,500 ▲ 500 10 126,607
15:05:11 125,000  0 10 126,597
15:05:09 125,500 ▲ 500 2 126,587
15:05:07 125,500 ▲ 500 3 126,585
15:05:04 125,500 ▲ 500 1 126,582
15:05:00 125,500 ▲ 500 1 126,581
15:04:55 125,500 ▲ 500 4 126,580
15:04:51 125,500 ▲ 500 6 126,576
15:04:45 125,500 ▲ 500 2 126,570
15:04:37 125,500 ▲ 500 1 126,568
15:04:28 125,000  0 23 126,567
15:04:24 125,000  0 3 126,544
15:04:24 125,000  0 4 126,541
15:04:23 125,500 ▲ 500 2 126,537
15:04:20 125,000  0 1 126,535
15:04:14 125,000  0 1 126,534
15:04:14 125,000  0 1 126,533
15:04:02 125,500 ▲ 500 1 126,532
15:03:58 125,000  0 30 126,531
15:03:46 125,000  0 9 126,501
15:03:45 125,500 ▲ 500 2 126,492
15:03:33 125,000  0 1 126,490
15:03:33 125,000  0 10 126,489
15:03:24 125,500 ▲ 500 1 126,479
15:03:19 125,500 ▲ 500 1 126,478
15:03:03 125,500 ▲ 500 5 126,477
15:02:49 125,000  0 1 126,472
15:02:43 124,500 ▼ 500 3 126,471
15:02:43 124,500 ▼ 500 3 126,468
15:02:38 125,000  0 4 126,465
15:02:32 125,000  0 804 126,461
15:02:30 124,500 ▼ 500 3 125,657
15:02:30 124,500 ▼ 500 8 125,654
15:02:24 124,500 ▼ 500 10 125,646
15:02:18 124,500 ▼ 500 1 125,636
15:02:15 124,500 ▼ 500 1 125,635
15:02:08 124,500 ▼ 500 3 125,634
15:02:08 124,000 ▼ 1,000 2 125,631
15:02:07 124,500 ▼ 500 3 125,629
15:02:04 124,500 ▼ 500 8 125,626
15:02:03 124,500 ▼ 500 167 125,618
15:02:00 124,500 ▼ 500 10 125,451
15:01:56 124,500 ▼ 500 7 125,441
15:01:56 124,500 ▼ 500 37 125,434
15:01:56 124,500 ▼ 500 25 125,397
15:01:55 124,000 ▼ 1,000 10 125,372
15:01:54 124,500 ▼ 500 4 125,362
15:01:51 124,500 ▼ 500 2 125,358
15:01:45 124,500 ▼ 500 10 125,356
15:01:42 124,500 ▼ 500 1 125,346
15:01:42 124,500 ▼ 500 10 125,345
15:01:36 124,500 ▼ 500 10 125,335
15:01:33 124,500 ▼ 500 1 125,325
15:01:27 124,500 ▼ 500 2 125,324
15:01:16 124,500 ▼ 500 20 125,322
15:01:09 124,500 ▼ 500 10 125,302
15:01:04 124,500 ▼ 500 2 125,292
15:01:02 124,000 ▼ 1,000 2 125,290
15:01:01 124,000 ▼ 1,000 3 125,288
15:01:01 124,000 ▼ 1,000 4 125,285
15:01:00 124,500 ▼ 500 1 125,281
15:01:00 124,000 ▼ 1,000 2 125,280
15:00:51 124,500 ▼ 500 5 125,278
15:00:47 124,000 ▼ 1,000 1 125,273
15:00:42 124,500 ▼ 500 2 125,272
15:00:42 124,500 ▼ 500 2 125,270
15:00:39 124,500 ▼ 500 1 125,268
15:00:37 124,500 ▼ 500 14 125,267
15:00:28 124,500 ▼ 500 1 125,253
15:00:25 124,500 ▼ 500 1 125,252
15:00:25 124,500 ▼ 500 2 125,251
15:00:17 124,000 ▼ 1,000 10 125,249
15:00:14 124,500 ▼ 500 2 125,239
15:00:10 124,000 ▼ 1,000 1 125,237
15:00:02 124,000 ▼ 1,000 1 125,236
15:00:00 124,500 ▼ 500 2 125,235
14:59:58 124,500 ▼ 500 1 125,233
14:59:57 124,500 ▼ 500 15 125,232
14:59:56 124,000 ▼ 1,000 16 125,217
14:59:54 124,000 ▼ 1,000 1 125,201
14:59:53 124,000 ▼ 1,000 50 125,200
14:59:49 124,500 ▼ 500 1 125,150
14:59:35 124,500 ▼ 500 2 125,149
14:59:32 124,500 ▼ 500 37 125,147
14:59:30 124,500 ▼ 500 10 125,110
14:59:21 124,500 ▼ 500 5 125,100
14:59:20 124,000 ▼ 1,000 1 125,095
14:59:20 124,000 ▼ 1,000 1 125,094
14:59:19 124,000 ▼ 1,000 3 125,093
14:59:19 124,000 ▼ 1,000 4 125,090
14:59:13 124,500 ▼ 500 2 125,086
14:59:07 124,000 ▼ 1,000 20 125,084
14:58:54 124,500 ▼ 500 2 125,064
14:58:53 124,500 ▼ 500 4 125,062
14:58:39 124,000 ▼ 1,000 10 125,058
14:58:31 124,500 ▼ 500 2 125,048
14:58:30 124,000 ▼ 1,000 1 125,046
14:58:19 124,500 ▼ 500 4 125,045
14:58:14 124,500 ▼ 500 2 125,041
14:58:14 124,500 ▼ 500 10 125,039
14:58:10 124,500 ▼ 500 37 125,029
14:58:10 124,500 ▼ 500 25 124,992
14:58:07 124,500 ▼ 500 2 124,967
14:58:03 124,500 ▼ 500 1 124,965
14:58:02 124,500 ▼ 500 1 124,964
14:58:02 124,500 ▼ 500 1 124,963
14:58:02 124,500 ▼ 500 2 124,962
14:58:01 124,500 ▼ 500 3 124,960
14:57:57 124,000 ▼ 1,000 100 124,957
14:57:57 124,000 ▼ 1,000 2 124,857
14:57:49 124,000 ▼ 1,000 1 124,855
14:57:49 124,500 ▼ 500 2 124,854
14:57:40 124,000 ▼ 1,000 1 124,852
14:57:37 124,000 ▼ 1,000 4 124,851
14:57:37 124,000 ▼ 1,000 4 124,847
14:57:33 124,500 ▼ 500 2 124,843
14:57:31 124,500 ▼ 500 2 124,841
14:57:21 124,500 ▼ 500 5 124,839
14:57:21 124,500 ▼ 500 2 124,834
14:57:11 124,500 ▼ 500 5 124,832
14:57:07 124,500 ▼ 500 2 124,827
14:57:02 124,500 ▼ 500 5 124,825
14:57:01 124,000 ▼ 1,000 10 124,820
14:57:00 124,500 ▼ 500 1 124,810
14:56:59 124,500 ▼ 500 1 124,809
14:56:50 124,500 ▼ 500 8 124,808
14:56:50 124,500 ▼ 500 5 124,800
14:56:44 124,500 ▼ 500 2 124,795
14:56:43 124,500 ▼ 500 7 124,793
14:56:35 124,500 ▼ 500 16 124,786
14:56:19 124,500 ▼ 500 2 124,770
14:56:19 124,000 ▼ 1,000 1 124,768
14:56:10 124,500 ▼ 500 1 124,767
14:56:09 124,500 ▼ 500 2 124,766
14:56:07 124,500 ▼ 500 1 124,764
14:55:59 124,500 ▼ 500 2 124,763
14:55:57 124,500 ▼ 500 3 124,761
14:55:55 124,500 ▼ 500 3 124,758
14:55:55 124,000 ▼ 1,000 3 124,755
14:55:55 124,000 ▼ 1,000 4 124,752
14:55:52 124,500 ▼ 500 4 124,748
14:55:51 124,000 ▼ 1,000 1 124,744
14:55:38 124,500 ▼ 500 3 124,743
14:55:37 124,500 ▼ 500 1 124,740
14:55:34 124,000 ▼ 1,000 1 124,739
14:55:23 124,000 ▼ 1,000 10 124,738
14:55:21 124,500 ▼ 500 3 124,728
14:55:19 124,000 ▼ 1,000 1 124,725
14:55:17 124,000 ▼ 1,000 2 124,724
14:55:15 124,000 ▼ 1,000 1 124,722
14:55:10 124,000 ▼ 1,000 2 124,721
14:54:47 124,000 ▼ 1,000 1 124,719
14:54:43 124,500 ▼ 500 10 124,718
14:54:27 124,500 ▼ 500 1 124,708
14:54:25 124,500 ▼ 500 37 124,707
14:54:25 124,500 ▼ 500 25 124,670
14:54:22 124,500 ▼ 500 1 124,645
14:54:21 124,500 ▼ 500 3 124,644
14:54:21 124,500 ▼ 500 1 124,641
14:54:21 124,500 ▼ 500 2 124,640
14:54:21 124,500 ▼ 500 1 124,638
14:54:20 124,000 ▼ 1,000 1 124,637
14:54:19 124,000 ▼ 1,000 1 124,636
14:54:13 124,000 ▼ 1,000 3 124,635
14:54:13 124,000 ▼ 1,000 3 124,632
14:54:11 124,500 ▼ 500 5 124,629
14:54:00 124,000 ▼ 1,000 100 124,624
14:53:59 124,000 ▼ 1,000 6 124,524
14:53:52 124,000 ▼ 1,000 1 124,518
14:53:45 124,000 ▼ 1,000 2 124,517
14:53:45 124,000 ▼ 1,000 10 124,515
14:53:30 124,000 ▼ 1,000 1 124,505
14:53:30 124,000 ▼ 1,000 1 124,504
14:53:19 124,000 ▼ 1,000 1 124,503
14:53:17 124,000 ▼ 1,000 2 124,502
14:53:17 124,500 ▼ 500 89 124,500
14:53:16 124,500 ▼ 500 3 124,411
14:53:15 124,500 ▼ 500 176 124,408
14:53:13 124,500 ▼ 500 15 124,232
14:53:05 124,000 ▼ 1,000 1 124,217
14:53:00 124,500 ▼ 500 1 124,216
14:52:55 124,000 ▼ 1,000 1 124,215
14:52:50 124,500 ▼ 500 4 124,214
14:52:49 124,500 ▼ 500 10 124,210
14:52:48 124,500 ▼ 500 77 124,200
14:52:40 124,500 ▼ 500 8 124,123
14:52:40 124,500 ▼ 500 2 124,115
14:52:40 124,500 ▼ 500 2 124,113
14:52:31 124,500 ▼ 500 3 124,111
14:52:31 124,500 ▼ 500 4 124,108
14:52:29 124,500 ▼ 500 2 124,104
14:52:29 124,500 ▼ 500 1 124,102
14:52:29 124,500 ▼ 500 1 124,101
14:52:22 124,500 ▼ 500 142 124,100
14:52:20 124,500 ▼ 500 1 123,958
14:52:18 124,500 ▼ 500 1 123,957
14:52:13 124,500 ▼ 500 5 123,956
14:52:09 124,500 ▼ 500 10 123,951
14:52:07 124,500 ▼ 500 10 123,941
14:52:05 124,500 ▼ 500 4 123,931
14:51:56 124,500 ▼ 500 1 123,927
14:51:53 124,500 ▼ 500 2 123,926
14:51:52 124,500 ▼ 500 10 123,924
14:51:51 124,500 ▼ 500 1 123,914
14:51:48 124,500 ▼ 500 1 123,913
14:51:47 125,000  0 1 123,912
14:51:39 124,500 ▼ 500 1 123,911
14:51:29 125,000  0 1 123,910
14:51:29 124,500 ▼ 500 1 123,909
14:51:24 124,500 ▼ 500 10 123,908
14:51:21 125,000  0 2 123,898
14:51:17 124,500 ▼ 500 1 123,896
14:51:14 124,500 ▼ 500 1 123,895
14:51:12 125,000  0 10 123,894
14:51:09 124,500 ▼ 500 10 123,884
14:51:06 124,500 ▼ 500 1 123,874
14:51:02 124,500 ▼ 500 1 123,873
14:50:53 125,000  0 3 123,872
14:50:49 124,500 ▼ 500 3 123,869
14:50:49 124,500 ▼ 500 4 123,866
14:50:37 124,500 ▼ 500 5 123,862
14:50:29 124,500 ▼ 500 2 123,857
14:50:29 124,500 ▼ 500 10 123,855
14:50:28 125,000  0 2 123,845
14:50:25 125,000  0 3 123,843
14:50:24 124,500 ▼ 500 20 123,840
14:49:58 125,000  0 1 123,820
14:49:57 124,500 ▼ 500 3 123,819
14:49:49 124,500 ▼ 500 10 123,816
14:49:49 125,000  0 4 123,806
14:49:43 124,500 ▼ 500 5 123,802
14:49:43 124,500 ▼ 500 1 123,797
14:49:33 124,500 ▼ 500 2 123,796
14:49:31 124,500 ▼ 500 7 123,794
14:49:28 124,500 ▼ 500 3 123,787
14:49:25 124,500 ▼ 500 2 123,784
14:49:25 124,500 ▼ 500 1 123,782
14:49:24 124,500 ▼ 500 1 123,781
14:49:16 124,500 ▼ 500 10 123,780
14:49:07 124,500 ▼ 500 4 123,770
14:49:07 124,500 ▼ 500 4 123,766
14:49:00 125,000  0 1 123,762
14:48:50 124,500 ▼ 500 1 123,761
14:48:50 124,500 ▼ 500 10 123,760
14:48:35 124,500 ▼ 500 1 123,750
14:48:31 125,000  0 3 123,749
14:48:25 124,500 ▼ 500 1 123,746
14:48:20 124,500 ▼ 500 1 123,745
14:48:15 125,000  0 1 123,744
14:47:52 124,500 ▼ 500 10 123,743
14:47:51 124,500 ▼ 500 20 123,733
14:47:46 124,500 ▼ 500 2 123,712
14:47:46 124,500 ▼ 500 1 123,713
14:47:44 124,500 ▼ 500 100 123,710
14:47:41 125,000  0 10 123,610
14:47:36 124,500 ▼ 500 10 123,600
14:47:32 124,500 ▼ 500 10 123,590
14:47:28 124,500 ▼ 500 1 123,580
14:47:25 124,500 ▼ 500 3 123,579
14:47:25 124,500 ▼ 500 4 123,576
14:47:12 124,500 ▼ 500 10 123,572
14:47:11 124,500 ▼ 500 10 123,562
14:46:57 124,500 ▼ 500 1 123,552
14:46:57 124,500 ▼ 500 1 123,551
14:46:57 124,500 ▼ 500 1 123,550
14:46:54 124,500 ▼ 500 1 123,549
14:46:48 125,000  0 4 123,548
14:46:40 124,500 ▼ 500 20 123,544
14:46:31 125,000  0 2 123,524
14:46:21 124,500 ▼ 500 1 123,522
14:46:21 124,500 ▼ 500 10 123,521
14:46:08 124,500 ▼ 500 1 123,511
14:46:08 125,000  0 3 123,510
14:45:53 124,500 ▼ 500 1 123,507
14:45:43 124,500 ▼ 500 8 123,506
14:45:43 124,500 ▼ 500 46 123,498
14:45:43 124,500 ▼ 500 3 123,452
14:45:43 124,500 ▼ 500 4 123,449
14:45:42 124,500 ▼ 500 100 123,445
14:45:35 124,500 ▼ 500 1 123,345
14:45:35 125,000  0 2 123,344
14:45:34 124,500 ▼ 500 1 123,342
14:45:34 124,500 ▼ 500 1 123,341
14:45:34 124,500 ▼ 500 10 123,340
14:45:31 124,500 ▼ 500 50 123,330
14:45:24 124,500 ▼ 500 41 123,280
14:45:22 124,500 ▼ 500 2 123,239
14:45:19 124,500 ▼ 500 1 123,237
14:45:09 125,000  0 2 123,236
14:45:05 124,500 ▼ 500 200 123,234
14:44:59 125,000  0 1 123,034
14:44:56 124,500 ▼ 500 33 123,033

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.