대웅제약
(069620)
코스피
의약품
액면가 2,500원
  03.22 15:59

186,000 (185,500)   [시가/고가/저가] 186,000 / 187,500 / 184,000 
전일비/등락률 ▲ 500 (0.27%) 매도호가/호가잔량 186,500 / 670
거래량/전일동시간대비 23,184 /▼ 53,440 매수호가/호가잔량 186,000 / 305
상한가/하한가 241,000 / 130,000 총매도/총매수잔량 8,081 / 13,102

매도잔량 호가 매수잔량
895 191,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
342 190,500
970 190,000
259 189,500
489 189,000
564 188,500
1,006 188,000
1,295 187,500
1,591 187,000
670 186,500
 
186,000 305
185,500 2,978
185,000 3,309
184,500 1,588
184,000 1,011
183,500 563
183,000 1,066
182,500 800
182,000 1,429
181,500 53
 
총매도잔량 순매수잔량 총매수잔량
8,081 5,021 13,102
시간외잔량 시간외잔량
0 75
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,186.95 (+2.07)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:28 186,000 ▲ 500 1 23,184
15:40:00 186,000 ▲ 500 25 23,183
15:30:30 186,000 ▲ 500 1,861 23,158
15:19:55 186,500 ▲ 1,000 3 21,297
15:19:52 186,000 ▲ 500 1 21,294
15:19:45 186,500 ▲ 1,000 1 21,293
15:19:44 186,000 ▲ 500 8 21,292
15:19:44 186,000 ▲ 500 8 21,284
15:19:44 186,000 ▲ 500 8 21,276
15:19:44 186,000 ▲ 500 7 21,268
15:19:41 186,500 ▲ 1,000 4 21,261
15:19:33 186,000 ▲ 500 8 21,257
15:19:22 186,500 ▲ 1,000 1 21,249
15:19:20 186,500 ▲ 1,000 4 21,248
15:19:18 186,500 ▲ 1,000 1 21,244
15:19:18 186,500 ▲ 1,000 5 21,243
15:19:18 186,500 ▲ 1,000 5 21,238
15:19:18 186,500 ▲ 1,000 5 21,233
15:19:18 186,500 ▲ 1,000 5 21,228
15:19:18 186,500 ▲ 1,000 5 21,223
15:19:00 186,500 ▲ 1,000 1 21,218
15:18:53 186,500 ▲ 1,000 60 21,217
15:18:31 186,500 ▲ 1,000 1 21,157
15:18:30 186,500 ▲ 1,000 1 21,156
15:18:27 186,500 ▲ 1,000 35 21,155
15:18:22 186,500 ▲ 1,000 35 21,120
15:18:03 186,500 ▲ 1,000 6 21,085
15:18:03 186,500 ▲ 1,000 5 21,079
15:18:00 186,000 ▲ 500 1 21,074
15:18:00 186,500 ▲ 1,000 2 21,073
15:18:00 186,500 ▲ 1,000 6 21,071
15:17:59 186,500 ▲ 1,000 1 21,065
15:17:59 186,000 ▲ 500 1 21,064
15:17:59 186,500 ▲ 1,000 3 21,063
15:17:59 186,500 ▲ 1,000 1 21,060
15:17:58 186,000 ▲ 500 1 21,059
15:17:56 186,500 ▲ 1,000 5 21,058
15:17:54 186,500 ▲ 1,000 6 21,053
15:17:50 186,500 ▲ 1,000 4 21,047
15:17:50 186,500 ▲ 1,000 4 21,043
15:17:41 186,500 ▲ 1,000 1 21,039
15:17:41 186,000 ▲ 500 1 21,038
15:17:36 186,500 ▲ 1,000 5 21,037
15:17:30 186,500 ▲ 1,000 3 21,032
15:17:26 186,500 ▲ 1,000 5 21,029
15:17:12 186,500 ▲ 1,000 6 21,024
15:17:10 186,500 ▲ 1,000 1 21,018
15:17:09 186,500 ▲ 1,000 5 21,017
15:17:02 186,500 ▲ 1,000 2 21,012
15:17:01 186,500 ▲ 1,000 8 21,010
15:17:01 186,500 ▲ 1,000 2 21,002
15:17:01 186,500 ▲ 1,000 1 21,000
15:17:00 186,500 ▲ 1,000 3 20,999
15:17:00 186,500 ▲ 1,000 1 20,996
15:17:00 186,500 ▲ 1,000 4 20,995
15:17:00 186,500 ▲ 1,000 3 20,991
15:17:00 186,500 ▲ 1,000 2 20,988
15:16:58 186,500 ▲ 1,000 1 20,986
15:16:58 186,000 ▲ 500 7 20,985
15:16:57 186,500 ▲ 1,000 1 20,978
15:16:31 186,000 ▲ 500 1 20,977
15:16:25 186,500 ▲ 1,000 6 20,976
15:16:14 186,500 ▲ 1,000 1 20,970
15:16:13 186,500 ▲ 1,000 1 20,969
15:16:07 186,500 ▲ 1,000 6 20,968
15:16:06 186,000 ▲ 500 1 20,962
15:16:03 186,500 ▲ 1,000 2 20,961
15:16:02 186,500 ▲ 1,000 3 20,959
15:16:01 186,500 ▲ 1,000 2 20,956
15:16:01 186,500 ▲ 1,000 6 20,954
15:16:00 186,500 ▲ 1,000 2 20,948
15:16:00 186,500 ▲ 1,000 1 20,946
15:16:00 186,500 ▲ 1,000 1 20,945
15:16:00 186,500 ▲ 1,000 1 20,944
15:16:00 186,500 ▲ 1,000 2 20,943
15:16:00 186,500 ▲ 1,000 2 20,941
15:15:57 186,500 ▲ 1,000 6 20,939
15:15:52 186,500 ▲ 1,000 1 20,933
15:15:49 186,500 ▲ 1,000 1 20,932
15:15:37 186,500 ▲ 1,000 5 20,931
15:15:36 186,500 ▲ 1,000 4 20,926
15:15:14 186,500 ▲ 1,000 4 20,922
15:15:13 186,500 ▲ 1,000 6 20,918
15:15:12 186,500 ▲ 1,000 1 20,912
15:15:03 186,000 ▲ 500 1 20,911
15:15:00 186,000 ▲ 500 1 20,910
15:14:57 186,500 ▲ 1,000 1 20,909
15:14:57 186,500 ▲ 1,000 1 20,908
15:14:52 186,500 ▲ 1,000 1 20,907
15:14:49 186,500 ▲ 1,000 6 20,906
15:14:43 186,500 ▲ 1,000 1 20,900
15:14:42 186,500 ▲ 1,000 4 20,899
15:14:41 186,500 ▲ 1,000 1 20,895
15:14:33 186,500 ▲ 1,000 2 20,894
15:14:30 186,500 ▲ 1,000 3 20,892
15:14:26 186,000 ▲ 500 1 20,889
15:14:26 186,500 ▲ 1,000 2 20,888
15:14:26 186,500 ▲ 1,000 6 20,886
15:14:13 186,500 ▲ 1,000 1 20,880
15:14:02 186,500 ▲ 1,000 5 20,879
15:13:58 186,500 ▲ 1,000 1 20,874
15:13:57 186,500 ▲ 1,000 1 20,873
15:13:57 186,500 ▲ 1,000 2 20,872
15:13:55 186,500 ▲ 1,000 1 20,870
15:13:54 186,500 ▲ 1,000 10 20,869
15:13:42 186,500 ▲ 1,000 5 20,859
15:13:41 186,500 ▲ 1,000 2 20,854
15:13:38 186,500 ▲ 1,000 6 20,852
15:13:35 186,500 ▲ 1,000 1 20,846
15:13:35 186,000 ▲ 500 1 20,845
15:13:32 186,500 ▲ 1,000 1 20,844
15:13:28 186,500 ▲ 1,000 4 20,843
15:13:24 186,500 ▲ 1,000 1 20,839
15:13:14 186,500 ▲ 1,000 6 20,838
15:13:12 186,500 ▲ 1,000 2 20,832
15:12:57 186,500 ▲ 1,000 2 20,830
15:12:57 186,500 ▲ 1,000 1 20,828
15:12:57 186,500 ▲ 1,000 1 20,827
15:12:56 186,500 ▲ 1,000 2 20,826
15:12:54 186,500 ▲ 1,000 1 20,824
15:12:50 186,500 ▲ 1,000 5 20,823
15:12:40 186,500 ▲ 1,000 6 20,818
15:12:37 186,500 ▲ 1,000 7 20,812
15:12:36 186,500 ▲ 1,000 3 20,805
15:12:33 186,500 ▲ 1,000 5 20,802
15:12:30 186,500 ▲ 1,000 3 20,797
15:12:29 186,500 ▲ 1,000 1 20,794
15:12:28 186,500 ▲ 1,000 1 20,793
15:12:27 186,500 ▲ 1,000 6 20,792
15:12:26 186,500 ▲ 1,000 1 20,786
15:12:24 186,500 ▲ 1,000 1 20,785
15:12:08 186,000 ▲ 500 1 20,784
15:12:02 186,000 ▲ 500 7 20,783
15:12:00 186,500 ▲ 1,000 3 20,776
15:11:55 186,500 ▲ 1,000 1 20,773
15:11:54 186,500 ▲ 1,000 6 20,772
15:11:54 186,500 ▲ 1,000 1 20,766
15:11:52 186,500 ▲ 1,000 3 20,765
15:11:48 186,500 ▲ 1,000 2 20,762
15:11:41 186,500 ▲ 1,000 4 20,760
15:11:39 186,500 ▲ 1,000 6 20,756
15:11:36 186,500 ▲ 1,000 1 20,750
15:11:25 186,500 ▲ 1,000 1 20,749
15:11:23 186,500 ▲ 1,000 2 20,748
15:11:22 186,500 ▲ 1,000 2 20,746
15:11:18 186,500 ▲ 1,000 1 20,744
15:11:16 186,500 ▲ 1,000 1 20,743
15:11:15 186,500 ▲ 1,000 5 20,742
15:11:12 186,500 ▲ 1,000 2 20,737
15:11:09 186,500 ▲ 1,000 2 20,735
15:11:03 186,500 ▲ 1,000 1 20,733
15:10:54 186,500 ▲ 1,000 2 20,732
15:10:53 186,000 ▲ 500 1 20,730
15:10:40 186,000 ▲ 500 1 20,729
15:10:27 186,500 ▲ 1,000 6 20,728
15:10:26 186,500 ▲ 1,000 2 20,722
15:10:19 186,500 ▲ 1,000 1 20,720
15:10:09 186,500 ▲ 1,000 1 20,719
15:10:07 186,500 ▲ 1,000 1 20,718
15:10:01 186,000 ▲ 500 1 20,717
15:10:00 186,000 ▲ 500 1 20,716
15:09:55 186,500 ▲ 1,000 4 20,715
15:09:54 186,500 ▲ 1,000 2 20,711
15:09:52 186,500 ▲ 1,000 1 20,709
15:09:52 186,500 ▲ 1,000 1 20,708
15:09:50 186,500 ▲ 1,000 6 20,707
15:09:48 186,500 ▲ 1,000 1 20,701
15:09:40 186,500 ▲ 1,000 6 20,700
15:09:24 186,500 ▲ 1,000 3 20,694
15:09:12 186,000 ▲ 500 1 20,691
15:09:05 186,500 ▲ 1,000 6 20,690
15:09:05 186,500 ▲ 1,000 8 20,684
15:09:05 186,500 ▲ 1,000 6 20,676
15:09:05 186,500 ▲ 1,000 6 20,670
15:09:05 186,500 ▲ 1,000 6 20,664
15:09:05 186,500 ▲ 1,000 8 20,658
15:09:05 186,500 ▲ 1,000 6 20,650
15:09:05 186,500 ▲ 1,000 6 20,644
15:09:03 186,500 ▲ 1,000 2 20,638
15:09:01 186,500 ▲ 1,000 1 20,636
15:09:00 186,500 ▲ 1,000 7 20,635
15:09:00 186,500 ▲ 1,000 9 20,628
15:09:00 186,500 ▲ 1,000 7 20,619
15:09:00 186,500 ▲ 1,000 6 20,612
15:08:59 186,500 ▲ 1,000 1 20,606
15:08:58 186,500 ▲ 1,000 1 20,605
15:08:56 186,500 ▲ 1,000 1 20,604
15:08:52 186,500 ▲ 1,000 1 20,603
15:08:52 186,500 ▲ 1,000 5 20,602
15:08:50 186,500 ▲ 1,000 1 20,597
15:08:46 186,000 ▲ 500 1 20,596
15:08:46 186,500 ▲ 1,000 2 20,595
15:08:31 186,500 ▲ 1,000 1 20,593
15:08:28 186,500 ▲ 1,000 6 20,592
15:08:19 186,500 ▲ 1,000 2 20,586
15:08:14 186,500 ▲ 1,000 8 20,584
15:08:12 186,500 ▲ 1,000 3 20,576
15:08:12 186,500 ▲ 1,000 3 20,573
15:08:09 186,500 ▲ 1,000 3 20,570
15:08:04 186,500 ▲ 1,000 6 20,567
15:08:00 186,500 ▲ 1,000 1 20,561
15:07:52 186,500 ▲ 1,000 1 20,560
15:07:52 186,500 ▲ 1,000 1 20,559
15:07:50 186,500 ▲ 1,000 1 20,558
15:07:45 186,000 ▲ 500 1 20,557
15:07:44 186,500 ▲ 1,000 2 20,556
15:07:42 186,000 ▲ 500 2 20,554
15:07:20 186,000 ▲ 500 1 20,552
15:07:07 186,000 ▲ 500 7 20,551
15:06:54 186,000 ▲ 500 10 20,544
15:06:53 186,500 ▲ 1,000 6 20,534
15:06:51 186,500 ▲ 1,000 1 20,528
15:06:49 186,500 ▲ 1,000 2 20,527
15:06:48 186,500 ▲ 1,000 2 20,525
15:06:47 186,500 ▲ 1,000 1 20,523
15:06:44 186,500 ▲ 1,000 1 20,522
15:06:44 186,500 ▲ 1,000 3 20,521
15:06:44 186,500 ▲ 1,000 2 20,518
15:06:42 186,500 ▲ 1,000 1 20,516
15:06:38 186,500 ▲ 1,000 2 20,515
15:06:29 186,000 ▲ 500 6 20,513
15:06:29 186,500 ▲ 1,000 6 20,507
15:06:26 186,500 ▲ 1,000 5 20,501
15:06:26 186,500 ▲ 1,000 6 20,496
15:06:26 186,500 ▲ 1,000 6 20,490
15:06:22 186,500 ▲ 1,000 3 20,484
15:06:17 186,000 ▲ 500 1 20,481
15:06:12 186,500 ▲ 1,000 1 20,480
15:06:07 186,500 ▲ 1,000 2 20,479
15:05:51 186,000 ▲ 500 32 20,477
15:05:50 186,500 ▲ 1,000 1 20,445
15:05:44 186,500 ▲ 1,000 2 20,444
15:05:42 186,500 ▲ 1,000 6 20,442
15:05:35 186,500 ▲ 1,000 1 20,436
15:05:35 186,500 ▲ 1,000 2 20,435
15:05:33 186,500 ▲ 1,000 1 20,433
15:05:27 186,500 ▲ 1,000 1 20,432
15:05:24 186,500 ▲ 1,000 1 20,431
15:05:20 186,000 ▲ 500 1 20,430
15:05:18 186,500 ▲ 1,000 6 20,429
15:05:16 186,500 ▲ 1,000 2 20,423
15:05:10 186,500 ▲ 1,000 6 20,421
15:04:49 186,000 ▲ 500 1 20,415
15:04:47 186,500 ▲ 1,000 1 20,414
15:04:47 186,500 ▲ 1,000 1 20,413
15:04:43 186,000 ▲ 500 8 20,412
15:04:36 186,500 ▲ 1,000 3 20,404
15:04:32 186,000 ▲ 500 1 20,401
15:04:30 186,500 ▲ 1,000 5 20,400
15:04:27 186,500 ▲ 1,000 1 20,395
15:04:25 186,500 ▲ 1,000 1 20,394
15:04:25 186,500 ▲ 1,000 2 20,393
15:04:24 186,500 ▲ 1,000 1 20,391
15:04:24 186,500 ▲ 1,000 3 20,390
15:04:20 186,500 ▲ 1,000 1 20,387
15:04:20 186,500 ▲ 1,000 2 20,386
15:04:09 186,500 ▲ 1,000 1 20,384
15:03:57 186,000 ▲ 500 1 20,383
15:03:51 186,500 ▲ 1,000 7 20,382
15:03:49 186,500 ▲ 1,000 3 20,375
15:03:48 186,500 ▲ 1,000 2 20,372
15:03:47 186,000 ▲ 500 1 20,370
15:03:43 186,500 ▲ 1,000 1 20,369
15:03:43 186,500 ▲ 1,000 1 20,368
15:03:42 186,500 ▲ 1,000 6 20,367
15:03:22 186,000 ▲ 500 1 20,361
15:03:19 186,500 ▲ 1,000 5 20,360
15:03:18 186,500 ▲ 1,000 1 20,355
15:03:16 186,500 ▲ 1,000 1 20,354
15:03:16 186,500 ▲ 1,000 8 20,353
15:03:15 186,500 ▲ 1,000 6 20,345
15:03:15 186,500 ▲ 1,000 6 20,339
15:03:15 186,500 ▲ 1,000 6 20,333
15:03:06 186,500 ▲ 1,000 30 20,327
15:02:55 186,500 ▲ 1,000 6 20,297
15:02:51 186,500 ▲ 1,000 2 20,291
15:02:50 186,500 ▲ 1,000 3 20,289
15:02:48 186,500 ▲ 1,000 2 20,286
15:02:48 186,500 ▲ 1,000 1 20,284
15:02:42 186,500 ▲ 1,000 2 20,283
15:02:36 186,500 ▲ 1,000 1 20,281
15:02:26 186,000 ▲ 500 1 20,280
15:02:24 186,000 ▲ 500 50 20,279
15:02:22 186,000 ▲ 500 1 20,229
15:02:12 186,500 ▲ 1,000 3 20,228
15:02:12 186,000 ▲ 500 7 20,225
15:02:10 186,500 ▲ 1,000 1 20,218
15:02:08 186,500 ▲ 1,000 1 20,217
15:02:05 186,500 ▲ 1,000 2 20,216
15:02:03 186,500 ▲ 1,000 6 20,214
15:02:01 186,500 ▲ 1,000 5 20,208
15:01:56 186,500 ▲ 1,000 1 20,203
15:01:54 186,000 ▲ 500 1 20,202
15:01:52 186,500 ▲ 1,000 1 20,201
15:01:52 186,500 ▲ 1,000 1 20,200
15:01:47 186,500 ▲ 1,000 2 20,199
15:01:44 186,500 ▲ 1,000 1 20,197
15:01:44 186,500 ▲ 1,000 1 20,196
15:01:41 186,500 ▲ 1,000 6 20,195
15:01:36 186,500 ▲ 1,000 3 20,189
15:01:29 186,000 ▲ 500 1 20,186
15:01:22 186,000 ▲ 500 1 20,185
15:01:09 186,000 ▲ 500 1 20,184
15:01:04 186,500 ▲ 1,000 4 20,183
15:01:01 186,500 ▲ 1,000 1 20,179
15:00:59 186,500 ▲ 1,000 1 20,178
15:00:57 186,500 ▲ 1,000 6 20,177
15:00:55 186,500 ▲ 1,000 2 20,171
15:00:48 186,500 ▲ 1,000 1 20,169
15:00:47 186,500 ▲ 1,000 1 20,168
15:00:45 186,500 ▲ 1,000 1 20,167
15:00:43 186,500 ▲ 1,000 1 20,166
15:00:39 186,500 ▲ 1,000 2 20,165
15:00:38 186,500 ▲ 1,000 2 20,163
15:00:38 186,500 ▲ 1,000 6 20,161
15:00:38 186,500 ▲ 1,000 6 20,155
15:00:36 186,500 ▲ 1,000 3 20,149
15:00:30 186,000 ▲ 500 1 20,146
15:00:26 186,000 ▲ 500 1 20,145
15:00:18 186,000 ▲ 500 1 20,144
15:00:17 186,000 ▲ 500 1 20,143
15:00:16 186,000 ▲ 500 1 20,142
15:00:14 186,000 ▲ 500 1 20,141
15:00:13 186,000 ▲ 500 1 20,140
15:00:11 186,000 ▲ 500 1 20,139
15:00:10 186,000 ▲ 500 1 20,138
15:00:09 186,000 ▲ 500 1 20,137
15:00:06 186,000 ▲ 500 1 20,136
15:00:05 186,000 ▲ 500 1 20,135
15:00:04 186,000 ▲ 500 1 20,134
15:00:03 186,000 ▲ 500 1 20,133
15:00:01 186,000 ▲ 500 1 20,132
15:00:00 186,000 ▲ 500 1 20,131
15:00:00 186,000 ▲ 500 1 20,130
15:00:00 186,000 ▲ 500 1 20,129
14:59:54 186,500 ▲ 1,000 4 20,128
14:59:53 186,500 ▲ 1,000 1 20,124
14:59:51 186,500 ▲ 1,000 1 20,123
14:59:51 186,500 ▲ 1,000 5 20,122
14:59:51 186,500 ▲ 1,000 6 20,117
14:59:46 186,500 ▲ 1,000 2 20,111
14:59:45 186,000 ▲ 500 1 20,109
14:59:40 186,000 ▲ 500 15 20,108
14:59:40 186,500 ▲ 1,000 2 20,093
14:59:35 186,000 ▲ 500 5 20,091
14:59:34 186,000 ▲ 500 12 20,086
14:59:34 186,000 ▲ 500 50 20,074
14:59:34 186,000 ▲ 500 20 20,024
14:59:34 186,000 ▲ 500 5 20,004
14:59:34 186,000 ▲ 500 5 19,999
14:59:34 186,000 ▲ 500 20 19,994
14:59:34 186,000 ▲ 500 5 19,974
14:59:34 186,000 ▲ 500 11 19,969
14:59:34 186,000 ▲ 500 5 19,958
14:59:34 186,000 ▲ 500 20 19,953
14:59:34 186,000 ▲ 500 5 19,933
14:59:34 186,000 ▲ 500 5 19,928
14:59:34 186,000 ▲ 500 95 19,923
14:59:34 186,000 ▲ 500 8 19,828
14:59:33 186,000 ▲ 500 6 19,820
14:59:33 186,000 ▲ 500 6 19,814
14:59:33 186,000 ▲ 500 6 19,808
14:59:29 186,000 ▲ 500 6 19,802
14:59:28 186,000 ▲ 500 8 19,796
14:59:26 186,000 ▲ 500 2 19,788
14:59:17 186,000 ▲ 500 3 19,786
14:59:09 186,000 ▲ 500 2 19,783
14:59:07 186,000 ▲ 500 6 19,781
14:59:07 186,000 ▲ 500 6 19,775
14:59:04 186,000 ▲ 500 2 19,769
14:59:00 185,500  0 1 19,767
14:59:00 186,000 ▲ 500 1 19,766
14:58:59 185,500  0 1 19,765
14:58:51 185,500  0 4 19,764
14:58:51 185,500  0 8 19,760
14:58:46 186,000 ▲ 500 5 19,752
14:58:44 186,000 ▲ 500 1 19,747
14:58:42 186,000 ▲ 500 1 19,746
14:58:40 186,000 ▲ 500 2 19,745
14:58:35 186,000 ▲ 500 6 19,743
14:58:35 186,000 ▲ 500 6 19,737
14:58:35 186,000 ▲ 500 6 19,731
14:58:35 186,000 ▲ 500 8 19,725
14:58:24 186,000 ▲ 500 1 19,717
14:58:24 186,000 ▲ 500 6 19,716
14:58:24 186,000 ▲ 500 6 19,710
14:58:20 186,000 ▲ 500 1 19,704
14:58:20 186,000 ▲ 500 1 19,703
14:58:11 186,000 ▲ 500 16 19,702
14:58:07 186,000 ▲ 500 1 19,686
14:58:01 185,500  0 2 19,685
14:58:00 186,000 ▲ 500 5 19,683
14:58:00 185,500  0 2 19,678
14:57:59 186,000 ▲ 500 8 19,676
14:57:59 186,000 ▲ 500 8 19,668
14:57:59 186,000 ▲ 500 8 19,660
14:57:58 186,000 ▲ 500 2 19,652
14:57:55 186,000 ▲ 500 8 19,650
14:57:54 185,500  0 44 19,642
14:57:43 186,000 ▲ 500 10 19,598
14:57:43 186,000 ▲ 500 11 19,588
14:57:43 186,000 ▲ 500 8 19,577
14:57:43 186,000 ▲ 500 8 19,569
14:57:42 186,000 ▲ 500 6 19,561
14:57:42 186,000 ▲ 500 2 19,555
14:57:42 186,000 ▲ 500 6 19,553
14:57:42 186,000 ▲ 500 6 19,547
14:57:40 186,000 ▲ 500 5 19,541
14:57:36 186,000 ▲ 500 1 19,536
14:57:35 186,000 ▲ 500 8 19,535
14:57:34 186,000 ▲ 500 2 19,527
14:57:34 186,000 ▲ 500 5 19,525
14:57:34 186,000 ▲ 500 1 19,520
14:57:34 186,000 ▲ 500 1 19,519
14:57:31 185,500  0 1 19,518
14:57:31 186,000 ▲ 500 3 19,517
14:57:30 186,000 ▲ 500 2 19,514
14:57:16 185,500  0 6 19,512
14:57:15 186,000 ▲ 500 1 19,506
14:57:15 186,000 ▲ 500 1 19,505
14:57:12 186,000 ▲ 500 1 19,504
14:56:57 186,000 ▲ 500 5 19,503
14:56:57 186,000 ▲ 500 1 19,498
14:56:56 186,000 ▲ 500 6 19,497
14:56:56 186,000 ▲ 500 6 19,491
14:56:48 186,000 ▲ 500 3 19,485
14:56:42 185,500  0 1 19,482
14:56:40 186,000 ▲ 500 1 19,481
14:56:39 186,000 ▲ 500 2 19,480
14:56:38 186,000 ▲ 500 2 19,478
14:56:28 185,500  0 1 19,476
14:56:28 186,000 ▲ 500 3 19,475
14:56:27 186,000 ▲ 500 1 19,472
14:56:25 186,000 ▲ 500 1 19,471
14:56:25 185,500  0 1 19,470
14:56:13 186,000 ▲ 500 16 19,469
14:56:12 186,000 ▲ 500 5 19,453
14:56:05 186,000 ▲ 500 2 19,448
14:56:03 185,500  0 1 19,446
14:55:52 186,000 ▲ 500 8 19,445
14:55:51 186,000 ▲ 500 6 19,437
14:55:51 186,000 ▲ 500 6 19,431
14:55:51 186,000 ▲ 500 6 19,425
14:55:50 186,000 ▲ 500 6 19,419
14:55:45 186,000 ▲ 500 3 19,413
14:55:43 186,000 ▲ 500 1 19,410
14:55:37 186,000 ▲ 500 1 19,409
14:55:37 186,000 ▲ 500 1 19,408
14:55:29 186,000 ▲ 500 6 19,407
14:55:24 186,000 ▲ 500 1 19,401
14:55:23 185,500  0 2 19,400
14:55:19 186,000 ▲ 500 1 19,398
14:55:17 186,000 ▲ 500 1 19,397
14:55:17 186,000 ▲ 500 2 19,396
14:55:08 186,000 ▲ 500 2 19,394
14:55:08 186,000 ▲ 500 2 19,392
14:55:07 186,000 ▲ 500 6 19,390
14:55:07 186,000 ▲ 500 6 19,384
14:55:07 186,000 ▲ 500 5 19,378
14:55:05 186,000 ▲ 500 7 19,373
14:55:03 186,000 ▲ 500 3 19,366
14:54:53 186,000 ▲ 500 1 19,363
14:54:46 185,500  0 8 19,362
14:54:46 185,500  0 8 19,354
14:54:44 185,500  0 1 19,346
14:54:43 185,500  0 1 19,345
14:54:39 186,000 ▲ 500 1 19,344
14:54:35 185,500  0 1 19,343
14:54:33 186,000 ▲ 500 1 19,342
14:54:30 186,000 ▲ 500 1 19,341
14:54:29 186,000 ▲ 500 1 19,340
14:54:29 185,500  0 1 19,339
14:54:23 186,000 ▲ 500 5 19,338
14:54:23 186,000 ▲ 500 6 19,333
14:54:14 186,000 ▲ 500 6 19,327
14:54:13 186,000 ▲ 500 2 19,321
14:54:10 186,000 ▲ 500 1 19,319
14:54:10 186,000 ▲ 500 2 19,318
14:54:08 186,000 ▲ 500 1 19,316
14:54:06 186,000 ▲ 500 2 19,315
14:54:05 186,000 ▲ 500 1 19,313
14:54:01 186,000 ▲ 500 8 19,312
14:54:01 186,000 ▲ 500 6 19,304
14:54:00 186,000 ▲ 500 7 19,298
14:54:00 186,000 ▲ 500 7 19,291
14:54:00 186,000 ▲ 500 5 19,284
14:53:58 186,000 ▲ 500 3 19,279
14:53:53 185,500  0 1 19,276
14:53:51 185,500  0 1 19,275
14:53:51 185,500  0 1 19,274
14:53:42 186,000 ▲ 500 1 19,273
14:53:41 186,000 ▲ 500 1 19,272
14:53:39 186,000 ▲ 500 5 19,271
14:53:36 186,000 ▲ 500 1 19,266
14:53:36 186,000 ▲ 500 2 19,265
14:53:33 185,500  0 16 19,263
14:53:09 185,500  0 1 19,247
14:53:08 185,500  0 1 19,246
14:53:02 186,000 ▲ 500 1 19,245
14:53:02 186,000 ▲ 500 3 19,244

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.