KOSEF 200
(069660)
코스피

액면가 0원
  04.19 15:59

29,410 (29,420)   [시가/고가/저가] 29,510 / 29,580 / 29,405 
전일비/등락률 ▼ 10 (-0.03%) 매도호가/호가잔량 29,430 / 19,625
거래량/전일동시간대비 182,084 /▼ 49,464 매수호가/호가잔량 29,400 / 19,854
상한가/하한가 38,245 / 20,595 총매도/총매수잔량 193,056 / 212,851

매도잔량 호가 매수잔량
1 29,620 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 29,600
2 29,580
2 29,530
5,054 29,495
20,000 29,450
20,000 29,445
20,000 29,440
20,000 29,435
19,625 29,430
 
29,400 19,854
29,395 20,000
29,390 39,802
29,385 20,000
29,380 20,001
29,360 1
29,355 5,054
29,340 1
28,800 3
28,100 22
 
총매도잔량 순매수잔량 총매수잔량
104,685 20,053 124,738
시간외잔량 시간외잔량
0 0
 
KOSEF 200 069660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:16:59 29,410 ▼ 10 29 182,084
15:16:00 29,430 ▲ 10 48 182,055
15:16:00 29,430 ▲ 10 1 182,007
15:16:00 29,430 ▲ 10 1 182,006
15:16:00 29,430 ▲ 10 1 182,005
15:16:00 29,430 ▲ 10 1 182,004
15:16:00 29,430 ▲ 10 28 182,003
15:14:19 29,410 ▼ 10 4 181,975
15:13:12 29,410 ▼ 10 28 181,971
15:12:14 29,430 ▲ 10 52 181,943
15:12:14 29,430 ▲ 10 28 181,891
15:09:26 29,410 ▼ 10 28 181,863
15:08:28 29,430 ▲ 10 57 181,835
15:08:28 29,430 ▲ 10 23 181,778
15:05:40 29,405 ▼ 15 28 181,755
15:04:42 29,420  0 52 181,727
15:04:42 29,420  0 28 181,675
15:01:53 29,405 ▼ 15 28 181,647
15:00:56 29,425 ▲ 5 5 181,586
15:00:56 29,425 ▲ 5 33 181,619
15:00:56 29,425 ▲ 5 1 181,581
15:00:56 29,425 ▲ 5 1 181,580
15:00:56 29,425 ▲ 5 1 181,579
15:00:56 29,425 ▲ 5 1 181,578
15:00:56 29,425 ▲ 5 1 181,577
15:00:56 29,425 ▲ 5 1 181,576
15:00:56 29,425 ▲ 5 1 181,575
15:00:56 29,425 ▲ 5 1 181,574
15:00:56 29,425 ▲ 5 1 181,573
15:00:56 29,425 ▲ 5 1 181,572
15:00:56 29,425 ▲ 5 1 181,571
15:00:56 29,425 ▲ 5 1 181,570
15:00:56 29,425 ▲ 5 1 181,569
15:00:56 29,425 ▲ 5 1 181,568
15:00:56 29,425 ▲ 5 28 181,567
14:58:07 29,425 ▲ 5 1 181,539
14:58:07 29,425 ▲ 5 28 181,538
14:57:10 29,445 ▲ 25 42 181,510
14:57:10 29,445 ▲ 25 1 181,468
14:57:10 29,445 ▲ 25 1 181,467
14:57:10 29,445 ▲ 25 1 181,466
14:57:10 29,445 ▲ 25 1 181,465
14:57:10 29,445 ▲ 25 1 181,464
14:57:10 29,445 ▲ 25 1 181,463
14:57:10 29,445 ▲ 25 1 181,462
14:57:10 29,445 ▲ 25 1 181,461
14:57:10 29,445 ▲ 25 1 181,460
14:57:10 29,445 ▲ 25 1 181,459
14:57:10 29,445 ▲ 25 28 181,458
14:54:21 29,420  0 28 181,430
14:53:24 29,450 ▲ 30 80 181,402
14:50:34 29,420  0 28 181,322
14:49:38 29,465 ▲ 45 80 181,294
14:46:48 29,445 ▲ 25 28 181,214
14:46:47 29,465 ▲ 45 23 181,186
14:45:52 29,470 ▲ 50 38 181,163
14:45:52 29,470 ▲ 50 42 181,125
14:45:20 29,465 ▲ 45 1 181,083
14:43:01 29,465 ▲ 45 28 181,082
14:42:06 29,465 ▲ 45 28 181,054
14:39:15 29,450 ▲ 30 1 181,026
14:39:15 29,450 ▲ 30 28 181,025
14:38:20 29,470 ▲ 50 32 180,997
14:38:20 29,470 ▲ 50 49 180,965
14:35:29 29,445 ▲ 25 28 180,916
14:34:34 29,470 ▲ 50 10 180,888
14:34:34 29,470 ▲ 50 71 180,878
14:31:42 29,445 ▲ 25 28 180,807
14:30:48 29,470 ▲ 50 81 180,779
14:28:05 29,455 ▲ 35 5 180,698
14:27:56 29,470 ▲ 50 10 180,693
14:27:09 29,480 ▲ 60 60 180,683
14:27:02 29,480 ▲ 60 21 180,623
14:24:10 29,470 ▲ 50 28 180,602
14:23:16 29,470 ▲ 50 20 180,574
14:23:16 29,470 ▲ 50 1 180,554
14:23:16 29,470 ▲ 50 22 180,553
14:20:23 29,445 ▲ 25 29 180,531
14:19:30 29,485 ▲ 65 81 180,502
14:16:37 29,455 ▲ 35 28 180,421
14:16:14 29,470 ▲ 50 21 180,393
14:15:44 29,470 ▲ 50 81 180,372
14:12:51 29,455 ▲ 35 28 180,291
14:11:57 29,475 ▲ 55 31 180,263
14:11:57 29,475 ▲ 55 50 180,232
14:09:20 29,470 ▲ 50 22 180,182
14:09:04 29,455 ▲ 35 28 180,160
14:08:15 29,470 ▲ 50 37 180,132
14:08:11 29,470 ▲ 50 44 180,095
14:05:55 29,470 ▲ 50 2 180,051
14:05:18 29,470 ▲ 50 3 180,049
14:05:09 29,475 ▲ 55 60 180,046
14:04:25 29,475 ▲ 55 21 179,986
14:01:32 29,470 ▲ 50 29 179,965
14:00:43 29,470 ▲ 50 28 179,936
14:00:39 29,470 ▲ 50 21 179,908
13:57:45 29,455 ▲ 35 28 179,887
13:56:53 29,480 ▲ 60 81 179,859
13:56:36 29,480 ▲ 60 2,478 179,778
13:56:36 29,475 ▲ 55 22 177,300
13:55:02 29,475 ▲ 55 1,152 177,278
13:54:25 29,475 ▲ 55 176 176,126
13:54:23 29,480 ▲ 60 176 175,950
13:54:16 29,475 ▲ 55 179 175,774
13:54:14 29,480 ▲ 60 179 175,595
13:54:09 29,475 ▲ 55 182 175,416
13:54:06 29,480 ▲ 60 182 175,234
13:54:02 29,475 ▲ 55 185 175,052
13:54:00 29,480 ▲ 60 185 174,867
13:53:59 29,475 ▲ 55 28 174,682
13:53:58 29,475 ▲ 55 189 174,654
13:53:55 29,480 ▲ 60 189 174,465
13:53:52 29,475 ▲ 55 192 174,276
13:53:49 29,480 ▲ 60 192 174,084
13:53:45 29,475 ▲ 55 196 173,892
13:53:42 29,475 ▲ 55 21 173,696
13:53:20 29,480 ▲ 60 573 173,675
13:53:20 29,480 ▲ 60 196 173,102
13:53:15 29,475 ▲ 55 199 172,906
13:53:13 29,480 ▲ 60 199 172,707
13:53:10 29,475 ▲ 55 202 172,508
13:53:08 29,480 ▲ 60 202 172,306
13:53:07 29,480 ▲ 60 81 172,104
13:53:04 29,475 ▲ 55 206 172,023
13:53:01 29,480 ▲ 60 206 171,817
13:52:58 29,475 ▲ 55 210 171,611
13:52:56 29,480 ▲ 60 210 171,401
13:52:52 29,475 ▲ 55 213 171,191
13:52:49 29,480 ▲ 60 213 170,978
13:52:44 29,475 ▲ 55 217 170,765
13:52:42 29,480 ▲ 60 217 170,548
13:52:40 29,475 ▲ 55 221 170,331
13:52:38 29,480 ▲ 60 221 170,110
13:52:31 29,475 ▲ 55 225 169,889
13:52:29 29,480 ▲ 60 225 169,664
13:52:23 29,475 ▲ 55 77 169,439
13:52:21 29,480 ▲ 60 77 169,362
13:52:19 29,475 ▲ 55 78 169,285
13:52:16 29,480 ▲ 60 78 169,207
13:52:10 29,475 ▲ 55 79 169,129
13:50:32 29,480 ▲ 60 30 169,050
13:50:28 29,475 ▲ 55 21 169,020
13:50:13 29,455 ▲ 35 28 168,999
13:49:21 29,480 ▲ 60 81 168,971
13:49:19 29,480 ▲ 60 2,500 168,890
13:47:19 29,485 ▲ 65 32 166,390
13:47:15 29,480 ▲ 60 21 166,358
13:46:26 29,460 ▲ 40 28 166,337
13:45:35 29,480 ▲ 60 81 166,309
13:44:05 29,485 ▲ 65 30 166,228
13:43:58 29,480 ▲ 60 22 166,198
13:42:54 29,480 ▲ 60 1 166,176
13:42:40 29,465 ▲ 45 1 166,175
13:42:40 29,465 ▲ 45 28 166,174
13:42:01 29,485 ▲ 65 11 166,146
13:41:58 29,490 ▲ 70 11 166,135
13:41:49 29,485 ▲ 65 70 166,124
13:41:21 29,480 ▲ 60 21 166,054
13:38:54 29,465 ▲ 45 28 166,033
13:38:07 29,480 ▲ 60 60 166,005
13:38:03 29,480 ▲ 60 21 165,945
13:37:16 29,485 ▲ 65 81 165,924
13:37:06 29,485 ▲ 65 2,500 165,843
13:35:47 29,490 ▲ 70 60 163,343
13:35:42 29,490 ▲ 70 2,500 163,283
13:35:41 29,490 ▲ 70 21 160,783
13:35:07 29,470 ▲ 50 28 160,762
13:34:17 29,495 ▲ 75 81 160,734
13:34:07 29,495 ▲ 75 2,500 160,653
13:34:04 29,485 ▲ 65 81 158,153
13:32:26 29,490 ▲ 70 10 158,072
13:32:22 29,485 ▲ 65 22 158,062
13:31:21 29,465 ▲ 45 28 158,040
13:30:31 29,485 ▲ 65 81 158,012
13:28:38 29,480 ▲ 60 21 157,931
13:27:51 29,490 ▲ 70 33 157,910
13:27:35 29,465 ▲ 45 28 157,877
13:27:24 29,490 ▲ 70 2,500 157,849
13:27:23 29,490 ▲ 70 2,500 155,349
13:27:18 29,490 ▲ 70 2,500 152,849
13:27:03 29,490 ▲ 70 2,500 150,349
13:26:45 29,490 ▲ 70 81 147,849
13:26:42 29,485 ▲ 65 2,338 147,768
13:26:42 29,485 ▲ 65 71 145,430
13:26:42 29,485 ▲ 65 1 145,359
13:26:42 29,485 ▲ 65 1 145,358
13:26:42 29,485 ▲ 65 1 145,357
13:26:42 29,485 ▲ 65 1 145,356
13:26:42 29,485 ▲ 65 1 145,355
13:26:42 29,485 ▲ 65 1 145,354
13:26:42 29,485 ▲ 65 1 145,353
13:26:42 29,485 ▲ 65 1 145,352
13:26:42 29,485 ▲ 65 1 145,351
13:26:42 29,485 ▲ 65 1 145,350
13:26:42 29,485 ▲ 65 81 145,349
13:26:37 29,485 ▲ 65 81 145,268
13:26:29 29,475 ▲ 55 81 145,187
13:26:04 29,480 ▲ 60 52 145,106
13:26:00 29,475 ▲ 55 21 145,054
13:24:50 29,475 ▲ 55 2,499 145,033
13:24:50 29,475 ▲ 55 1 142,534
13:23:48 29,450 ▲ 30 1 142,533
13:23:48 29,450 ▲ 30 28 142,532
13:23:10 29,470 ▲ 50 10 142,504
13:23:08 29,475 ▲ 55 10 142,494
13:23:06 29,470 ▲ 50 22 142,484
13:23:04 29,470 ▲ 50 28 142,462
13:22:59 29,470 ▲ 50 21 142,434
13:20:02 29,455 ▲ 35 28 142,413
13:19:40 29,470 ▲ 50 59 142,385
13:19:13 29,470 ▲ 50 22 142,326
13:17:42 29,475 ▲ 55 29 142,304
13:17:42 29,475 ▲ 55 21 142,275
13:16:47 29,470 ▲ 50 53 142,254
13:16:16 29,460 ▲ 40 28 142,201
13:15:27 29,475 ▲ 55 81 142,173
13:12:35 29,470 ▲ 50 5 142,092
13:12:35 29,470 ▲ 50 27 142,087
13:12:30 29,470 ▲ 50 21 142,060
13:12:29 29,460 ▲ 40 28 142,039
13:11:41 29,475 ▲ 55 81 142,011
13:09:45 29,470 ▲ 50 68 141,930
13:08:43 29,440 ▲ 20 28 141,862
13:07:55 29,470 ▲ 50 81 141,834
13:04:57 29,430 ▲ 10 24 141,753
13:04:57 29,430 ▲ 10 1 141,729
13:04:57 29,430 ▲ 10 1 141,728
13:04:57 29,430 ▲ 10 1 141,727
13:04:57 29,430 ▲ 10 2 141,726
13:04:09 29,455 ▲ 35 81 141,724
13:01:10 29,430 ▲ 10 28 141,643
13:00:23 29,460 ▲ 40 81 141,615
12:57:24 29,435 ▲ 15 28 141,534
12:56:37 29,465 ▲ 45 81 141,506
12:53:38 29,430 ▲ 10 28 141,425
12:52:51 29,465 ▲ 45 81 141,397
12:49:51 29,450 ▲ 30 28 141,316
12:49:05 29,475 ▲ 55 56 141,288
12:49:05 29,475 ▲ 55 3 141,232
12:49:05 29,475 ▲ 55 1 141,229
12:49:05 29,475 ▲ 55 21 141,228
12:46:05 29,450 ▲ 30 29 141,207
12:45:19 29,475 ▲ 55 59 141,178
12:45:19 29,475 ▲ 55 1 141,119
12:45:19 29,475 ▲ 55 21 141,118
12:42:19 29,450 ▲ 30 28 141,097
12:41:33 29,470 ▲ 50 17 141,069
12:41:33 29,470 ▲ 50 1 141,052
12:41:33 29,470 ▲ 50 63 141,051
12:38:32 29,450 ▲ 30 28 140,988
12:37:47 29,470 ▲ 50 81 140,960
12:34:46 29,445 ▲ 25 28 140,879
12:34:01 29,470 ▲ 50 81 140,851
12:31:00 29,455 ▲ 35 28 140,770
12:30:20 29,470 ▲ 50 112 140,742
12:30:15 29,470 ▲ 50 81 140,630
12:29:47 29,465 ▲ 45 81 140,549
12:27:51 29,470 ▲ 50 53 140,468
12:27:13 29,450 ▲ 30 1 140,415
12:27:13 29,450 ▲ 30 28 140,414
12:26:29 29,465 ▲ 45 81 140,386
12:24:30 29,470 ▲ 50 53 140,305
12:23:27 29,450 ▲ 30 28 140,252
12:22:43 29,465 ▲ 45 81 140,224
12:19:46 29,460 ▲ 40 53 140,143
12:19:41 29,435 ▲ 15 28 140,090
12:18:57 29,455 ▲ 35 81 140,062
12:17:40 29,450 ▲ 30 53 139,981
12:15:54 29,420  0 28 139,928
12:15:11 29,445 ▲ 25 81 139,900
12:13:24 29,445 ▲ 25 24 139,819
12:13:24 29,445 ▲ 25 29 139,795
12:12:08 29,425 ▲ 5 28 139,766
12:11:25 29,445 ▲ 25 81 139,738
12:10:44 29,450 ▲ 30 81 139,657
12:08:51 29,430 ▲ 10 28 139,576
12:08:22 29,425 ▲ 5 1 139,548
12:08:22 29,425 ▲ 5 28 139,547
12:07:38 29,445 ▲ 25 81 139,519
12:06:50 29,445 ▲ 25 81 139,438
12:04:42 29,430 ▲ 10 28 139,357
12:04:35 29,415 ▼ 5 28 139,329
12:03:52 29,435 ▲ 15 81 139,301
12:03:47 29,440 ▲ 20 81 139,220
12:03:39 29,430 ▲ 10 81 139,139
12:03:17 29,435 ▲ 15 81 139,058
12:03:08 29,430 ▲ 10 81 138,977
12:02:53 29,435 ▲ 15 81 138,896
12:01:02 29,425 ▲ 5 28 138,815
12:00:49 29,410 ▼ 10 28 138,787
12:00:06 29,435 ▲ 15 81 138,759
11:59:21 29,435 ▲ 15 81 138,678
11:57:56 29,435 ▲ 15 79 138,597
11:57:13 29,425 ▲ 5 28 138,518
11:57:03 29,410 ▼ 10 28 138,490
11:56:38 29,420  0 2 138,462
11:56:26 29,440 ▲ 20 81 138,460
11:56:20 29,435 ▲ 15 81 138,379
11:55:58 29,445 ▲ 25 81 138,298
11:55:34 29,440 ▲ 20 106 138,217
11:53:29 29,445 ▲ 25 28 138,111
11:53:16 29,445 ▲ 25 28 138,083
11:52:34 29,460 ▲ 40 81 138,055
11:52:31 29,450 ▲ 30 81 137,974
11:51:10 29,455 ▲ 35 81 137,893
11:49:45 29,455 ▲ 35 28 137,812
11:49:30 29,445 ▲ 25 1 137,784
11:49:30 29,445 ▲ 25 28 137,783
11:48:48 29,460 ▲ 40 81 137,755
11:45:59 29,455 ▲ 35 28 137,674
11:45:44 29,445 ▲ 25 28 137,646
11:45:02 29,470 ▲ 50 38 137,618
11:45:02 29,470 ▲ 50 43 137,580
11:44:38 29,465 ▲ 45 81 137,537
11:44:22 29,470 ▲ 50 81 137,456
11:42:35 29,470 ▲ 50 43 137,375
11:42:05 29,460 ▲ 40 28 137,332
11:41:57 29,445 ▲ 25 28 137,304
11:41:16 29,460 ▲ 40 81 137,276
11:39:36 29,465 ▲ 45 81 137,195
11:38:17 29,455 ▲ 35 28 137,114
11:38:11 29,445 ▲ 25 28 137,086
11:37:30 29,465 ▲ 45 81 137,058
11:36:34 29,470 ▲ 50 81 136,977
11:34:39 29,465 ▲ 45 28 136,896
11:34:32 29,460 ▲ 40 21 136,868
11:34:30 29,470 ▲ 50 21 136,847
11:34:24 29,445 ▲ 25 28 136,826
11:33:44 29,465 ▲ 45 81 136,798
11:33:25 29,465 ▲ 45 3 136,717
11:33:23 29,470 ▲ 50 81 136,714
11:33:18 29,465 ▲ 45 1 136,633
11:33:12 29,460 ▲ 40 81 136,632
11:33:03 29,465 ▲ 45 81 136,551
11:30:48 29,460 ▲ 40 28 136,470
11:30:38 29,450 ▲ 30 1 136,442
11:30:38 29,450 ▲ 30 28 136,441
11:29:58 29,475 ▲ 55 81 136,413
11:28:20 29,475 ▲ 55 60 136,332
11:28:11 29,475 ▲ 55 21 136,272
11:26:59 29,465 ▲ 45 28 136,251
11:26:52 29,455 ▲ 35 28 136,223
11:26:12 29,475 ▲ 55 81 136,195
11:25:54 29,475 ▲ 55 81 136,114
11:25:48 29,470 ▲ 50 124 136,033
11:24:21 29,470 ▲ 50 81 135,909
11:23:34 29,470 ▲ 50 21 135,828
11:23:07 29,455 ▲ 35 28 135,807
11:23:05 29,445 ▲ 25 28 135,779
11:22:26 29,470 ▲ 50 81 135,751
11:20:56 29,470 ▲ 50 81 135,670
11:19:23 29,465 ▲ 45 28 135,589
11:19:19 29,450 ▲ 30 28 135,561
11:19:12 29,470 ▲ 50 21 135,533
11:18:47 29,470 ▲ 50 60 135,512
11:18:40 29,470 ▲ 50 21 135,452
11:17:14 29,485 ▲ 65 81 135,431
11:16:14 29,470 ▲ 50 21 135,350
11:16:14 29,470 ▲ 50 28 135,329
11:15:33 29,460 ▲ 40 28 135,301
11:14:54 29,480 ▲ 60 81 135,273
11:14:23 29,485 ▲ 65 81 135,192
11:13:35 29,470 ▲ 50 82 135,111
11:13:07 29,475 ▲ 55 60 135,029
11:12:54 29,470 ▲ 50 22 134,969
11:11:58 29,465 ▲ 45 28 134,947
11:11:47 29,455 ▲ 35 1 134,919
11:11:46 29,455 ▲ 35 28 134,918
11:11:08 29,480 ▲ 60 81 134,890
11:09:24 29,470 ▲ 50 21 134,809
11:09:20 29,475 ▲ 55 21 134,788
11:08:24 29,465 ▲ 45 28 134,767
11:08:00 29,450 ▲ 30 28 134,739
11:07:29 29,470 ▲ 50 76 134,711
11:07:22 29,470 ▲ 50 5 134,635
11:06:43 29,470 ▲ 50 16 134,630
11:06:28 29,465 ▲ 45 81 134,614
11:06:09 29,470 ▲ 50 81 134,533
11:04:22 29,470 ▲ 50 49 134,452
11:04:14 29,460 ▲ 40 28 134,403
11:03:36 29,480 ▲ 60 81 134,375
11:03:05 29,480 ▲ 60 21 134,294
11:02:26 29,485 ▲ 65 81 134,273
11:00:33 29,475 ▲ 55 28 134,192
11:00:27 29,465 ▲ 45 28 134,164
10:59:50 29,485 ▲ 65 81 134,136
10:59:40 29,480 ▲ 60 22 134,055
10:59:02 29,495 ▲ 75 80 134,033
10:58:58 29,490 ▲ 70 1 133,953
10:58:54 29,490 ▲ 70 21 133,952
10:56:41 29,465 ▲ 45 28 133,931
10:56:04 29,500 ▲ 80 81 133,903
10:54:05 29,500 ▲ 80 21 133,822
10:53:10 29,490 ▲ 70 28 133,801
10:52:55 29,470 ▲ 50 1 133,773
10:52:55 29,470 ▲ 50 28 133,772
10:52:18 29,495 ▲ 75 81 133,744
10:51:46 29,500 ▲ 80 81 133,663
10:51:13 29,485 ▲ 65 102 133,582
10:50:24 29,485 ▲ 65 81 133,480
10:50:15 29,485 ▲ 65 21 133,399
10:49:13 29,465 ▲ 45 28 133,378
10:49:08 29,455 ▲ 35 28 133,350
10:48:32 29,475 ▲ 55 81 133,322
10:45:28 29,455 ▲ 35 29 133,241
10:45:22 29,445 ▲ 25 28 133,212
10:44:46 29,460 ▲ 40 81 133,184
10:44:08 29,445 ▲ 25 1 133,103
10:43:15 29,455 ▲ 35 100 133,102
10:43:13 29,460 ▲ 40 100 133,002
10:43:04 29,455 ▲ 35 248 132,902
10:42:56 29,460 ▲ 40 248 132,654
10:42:39 29,455 ▲ 35 200 132,406
10:42:36 29,460 ▲ 40 200 132,206
10:42:33 29,455 ▲ 35 200 132,006
10:42:24 29,465 ▲ 45 200 131,806
10:41:43 29,455 ▲ 35 28 131,606
10:41:36 29,445 ▲ 25 28 131,578
10:41:33 29,460 ▲ 40 1 131,550
10:41:00 29,465 ▲ 45 81 131,549
10:37:49 29,445 ▲ 25 28 131,468
10:37:31 29,460 ▲ 40 300 131,440
10:37:28 29,465 ▲ 45 300 131,140
10:37:15 29,460 ▲ 40 2,500 130,840
10:37:14 29,465 ▲ 45 81 128,340
10:37:04 29,460 ▲ 40 2,500 128,259
10:37:01 29,465 ▲ 45 81 125,759
10:36:59 29,470 ▲ 50 81 125,678
10:36:52 29,475 ▲ 55 2,500 125,597
10:35:23 29,480 ▲ 60 400 123,097
10:35:21 29,485 ▲ 65 400 122,697
10:35:12 29,480 ▲ 60 400 122,297
10:35:10 29,485 ▲ 65 400 121,897
10:35:06 29,480 ▲ 60 300 121,497
10:35:04 29,485 ▲ 65 300 121,197
10:34:43 29,480 ▲ 60 206 120,897
10:34:41 29,485 ▲ 65 206 120,691
10:34:38 29,480 ▲ 60 5 120,485
10:34:37 29,480 ▲ 60 200 120,480
10:34:35 29,485 ▲ 65 200 120,280
10:34:28 29,480 ▲ 60 5 120,080
10:34:16 29,475 ▲ 55 28 120,075
10:34:03 29,470 ▲ 50 1 120,047
10:34:03 29,470 ▲ 50 28 120,046
10:33:28 29,480 ▲ 60 219 120,018
10:33:28 29,480 ▲ 60 81 119,799
10:33:19 29,485 ▲ 65 300 119,718
10:33:07 29,480 ▲ 60 2,500 119,418
10:32:37 29,480 ▲ 60 2,500 116,918
10:32:37 29,480 ▲ 60 2,500 114,418
10:32:18 29,485 ▲ 65 2,500 111,918
10:32:12 29,480 ▲ 60 400 109,418
10:32:10 29,485 ▲ 65 400 109,018
10:31:38 29,485 ▲ 65 400 108,618
10:31:35 29,490 ▲ 70 400 108,218
10:31:17 29,485 ▲ 65 200 107,818
10:31:15 29,490 ▲ 70 200 107,618
10:31:12 29,485 ▲ 65 81 107,418
10:31:10 29,490 ▲ 70 81 107,337
10:30:20 29,495 ▲ 75 28 107,256
10:30:17 29,480 ▲ 60 28 107,228
10:29:42 29,490 ▲ 70 81 107,200
10:29:42 29,485 ▲ 65 5 107,119
10:29:36 29,485 ▲ 65 5 107,114
10:29:21 29,485 ▲ 65 5 107,109
10:29:11 29,485 ▲ 65 81 107,104
10:29:06 29,490 ▲ 70 81 107,023
10:28:59 29,485 ▲ 65 81 106,942
10:28:14 29,505 ▲ 85 81 106,861
10:26:37 29,495 ▲ 75 28 106,780
10:26:30 29,480 ▲ 60 28 106,752
10:25:56 29,505 ▲ 85 81 106,724
10:25:01 29,505 ▲ 85 81 106,643
10:22:50 29,475 ▲ 55 28 106,562
10:22:44 29,465 ▲ 45 28 106,534
10:22:10 29,485 ▲ 65 81 106,506
10:21:00 29,480 ▲ 60 81 106,425
10:20:33 29,480 ▲ 60 2,500 106,344
10:20:17 29,475 ▲ 55 81 103,844
10:20:04 29,480 ▲ 60 81 103,763
10:19:59 29,480 ▲ 60 2,500 103,682
10:19:56 29,485 ▲ 65 2,500 101,182
10:19:56 29,485 ▲ 65 81 98,682
10:19:08 29,480 ▲ 60 28 98,601
10:18:58 29,475 ▲ 55 28 98,573
10:18:24 29,490 ▲ 70 81 98,545
10:18:19 29,480 ▲ 60 200 98,464
10:18:16 29,485 ▲ 65 200 98,264
10:18:13 29,480 ▲ 60 54 98,064
10:18:10 29,485 ▲ 65 54 98,010
10:18:04 29,480 ▲ 60 2,419 97,956
10:18:04 29,480 ▲ 60 81 95,537
10:18:02 29,480 ▲ 60 2,500 95,456
10:18:00 29,480 ▲ 60 2,500 92,956
10:17:49 29,480 ▲ 60 81 90,456
10:17:23 29,485 ▲ 65 2,500 90,375
10:17:21 29,485 ▲ 65 2,500 87,875
10:17:20 29,485 ▲ 65 2,500 85,375
10:17:20 29,485 ▲ 65 2,500 82,875
10:17:10 29,485 ▲ 65 2,500 80,375

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.