아이에스이커머스
(069920)
코스닥
중견기업부
액면가 500원
  01.18 15:59

3,135 (3,140)   [시가/고가/저가] 3,140 / 3,150 / 3,105 
전일비/등락률 ▼ 5 (-0.16%) 매도호가/호가잔량 3,135 / 968
거래량/전일동시간대비 19,002 /▼ 6,026 매수호가/호가잔량 3,130 / 1,973
상한가/하한가 4,080 / 2,200 총매도/총매수잔량 2,669 / 4,636

매도잔량 호가 매수잔량
25 3,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
115 3,175
52 3,170
55 3,165
18 3,160
25 3,155
308 3,150
727 3,145
376 3,140
968 3,135
 
3,130 1,973
3,125 500
3,120 302
3,115 502
3,110 30
3,105 392
3,100 91
3,095 351
3,090 52
3,085 443
 
총매도잔량 순매수잔량 총매수잔량
2,669 1,967 4,636
시간외잔량 시간외잔량
50 0
 
아이에스이커머스 069920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:34 3,135 ▼ 5 50 19,002
15:56:37 3,135 ▼ 5 100 18,952
15:41:47 3,135 ▼ 5 31 18,852
15:40:00 3,135 ▼ 5 69 18,821
15:30:27 3,135 ▼ 5 329 18,752
15:18:58 3,135 ▼ 5 6 18,423
15:18:13 3,130 ▼ 10 50 18,417
15:16:14 3,135 ▼ 5 1 18,367
15:15:05 3,135 ▼ 5 21 18,366
15:14:28 3,130 ▼ 10 1 18,345
15:12:35 3,135 ▼ 5 2 18,344
15:12:20 3,130 ▼ 10 578 18,342
15:12:10 3,130 ▼ 10 38 17,764
15:10:39 3,130 ▼ 10 2 17,726
15:10:36 3,130 ▼ 10 1 17,724
15:10:33 3,130 ▼ 10 2 17,723
15:10:26 3,130 ▼ 10 46 17,721
15:10:18 3,130 ▼ 10 1 17,675
15:06:38 3,130 ▼ 10 16 17,674
15:06:31 3,130 ▼ 10 5 17,658
15:06:22 3,130 ▼ 10 39 17,653
15:06:15 3,130 ▼ 10 10 17,614
15:05:43 3,130 ▼ 10 3 17,604
15:05:41 3,130 ▼ 10 3 17,601
15:05:38 3,130 ▼ 10 3 17,598
15:05:14 3,130 ▼ 10 10 17,595
15:05:12 3,130 ▼ 10 2 17,585
15:05:05 3,130 ▼ 10 10 17,583
15:05:03 3,130 ▼ 10 2 17,573
15:05:01 3,130 ▼ 10 10 17,571
15:04:52 3,130 ▼ 10 12 17,561
15:04:27 3,130 ▼ 10 10 17,549
15:04:12 3,130 ▼ 10 2 17,539
15:02:54 3,130 ▼ 10 10 17,537
15:02:49 3,130 ▼ 10 11 17,527
15:02:43 3,130 ▼ 10 3 17,516
15:02:27 3,130 ▼ 10 52 17,513
15:01:43 3,130 ▼ 10 58 17,461
15:01:33 3,130 ▼ 10 69 17,403
15:00:52 3,130 ▼ 10 1 17,334
15:00:04 3,125 ▼ 15 2 17,333
14:59:56 3,125 ▼ 15 18 17,331
14:59:46 3,125 ▼ 15 16 17,313
14:59:45 3,125 ▼ 15 300 17,297
14:59:37 3,125 ▼ 15 164 16,997
14:59:16 3,125 ▼ 15 836 16,833
14:56:52 3,125 ▼ 15 1 15,997
14:56:49 3,125 ▼ 15 20 15,996
14:55:20 3,110 ▼ 30 376 15,976
14:55:20 3,115 ▼ 25 622 15,600
14:55:20 3,120 ▼ 20 2 14,978
14:50:03 3,115 ▼ 25 77 14,976
14:50:03 3,120 ▼ 20 23 14,899
14:40:52 3,125 ▼ 15 2 14,876
14:40:46 3,125 ▼ 15 4 14,874
14:40:38 3,125 ▼ 15 6 14,870
14:39:51 3,125 ▼ 15 6 14,864
14:39:43 3,125 ▼ 15 3 14,858
14:39:36 3,125 ▼ 15 4 14,855
14:39:29 3,125 ▼ 15 14 14,851
14:39:21 3,125 ▼ 15 12 14,837
14:37:46 3,125 ▼ 15 1 14,825
14:37:34 3,125 ▼ 15 60 14,824
14:37:21 3,125 ▼ 15 40 14,764
14:29:39 3,125 ▼ 15 1 14,724
14:20:35 3,130 ▼ 10 1 14,723
14:19:37 3,110 ▼ 30 20 14,722
14:19:37 3,120 ▼ 20 240 13,419
14:19:37 3,115 ▼ 25 1,283 14,702
14:19:37 3,125 ▼ 15 7 13,179
14:18:03 3,125 ▼ 15 462 13,172
14:16:21 3,125 ▼ 15 225 12,710
14:04:42 3,125 ▼ 15 2 12,485
13:56:28 3,125 ▼ 15 200 12,483
13:55:21 3,125 ▼ 15 2 12,283
13:55:19 3,125 ▼ 15 1 12,281
13:55:16 3,125 ▼ 15 2 12,280
13:55:14 3,125 ▼ 15 1 12,278
13:55:12 3,125 ▼ 15 2 12,277
13:55:10 3,125 ▼ 15 1 12,275
13:55:04 3,125 ▼ 15 100 12,274
13:54:49 3,125 ▼ 15 2 12,174
13:51:14 3,115 ▼ 25 117 12,172
13:51:12 3,115 ▼ 25 596 12,055
13:51:12 3,120 ▼ 20 466 11,459
13:51:12 3,125 ▼ 15 510 10,993
13:51:12 3,130 ▼ 10 100 10,483
13:51:12 3,135 ▼ 5 11 10,383
13:48:34 3,140  0 11 10,372
13:48:23 3,140  0 16 10,361
13:48:13 3,140  0 27 10,345
13:46:48 3,140  0 70 10,318
13:43:48 3,145 ▲ 5 2 10,248
13:43:36 3,145 ▲ 5 8 10,246
13:43:28 3,145 ▲ 5 50 10,238
13:43:20 3,145 ▲ 5 2 10,188
13:42:58 3,145 ▲ 5 10 10,186
13:42:55 3,145 ▲ 5 6 10,176
13:42:46 3,145 ▲ 5 9 10,170
13:41:55 3,145 ▲ 5 2 10,161
13:41:53 3,145 ▲ 5 2 10,159
13:41:51 3,145 ▲ 5 2 10,157
13:41:48 3,145 ▲ 5 2 10,155
13:41:46 3,145 ▲ 5 2 10,153
13:41:23 3,145 ▲ 5 2 10,151
13:41:19 3,140  0 88 10,149
13:41:08 3,140  0 776 10,061
13:36:38 3,140  0 3 9,285
13:36:30 3,140  0 3 9,282
13:36:16 3,140  0 2 9,279
13:36:12 3,140  0 2 9,277
13:36:03 3,135 ▼ 5 186 9,275
13:35:40 3,135 ▼ 5 10 9,089
13:35:32 3,135 ▼ 5 18 9,079
13:35:31 3,135 ▼ 5 160 9,061
13:34:50 3,135 ▼ 5 622 8,901
13:23:44 3,135 ▼ 5 2 8,279
13:23:40 3,135 ▼ 5 2 8,277
13:23:37 3,135 ▼ 5 2 8,275
13:23:07 3,135 ▼ 5 1 8,273
13:23:04 3,130 ▼ 10 2 8,272
13:22:55 3,135 ▼ 5 2 8,270
13:22:50 3,130 ▼ 10 55 8,268
13:22:45 3,130 ▼ 10 17 8,213
13:22:32 3,130 ▼ 10 100 8,196
13:22:26 3,130 ▼ 10 11 8,096
13:22:16 3,130 ▼ 10 10 8,085
13:22:08 3,130 ▼ 10 55 8,075
13:21:54 3,130 ▼ 10 52 8,020
13:21:43 3,130 ▼ 10 2 7,968
13:21:24 3,130 ▼ 10 3 7,966
13:21:08 3,130 ▼ 10 8 7,963
13:21:07 3,130 ▼ 10 300 7,955
13:19:45 3,130 ▼ 10 345 7,655
13:15:56 3,130 ▼ 10 150 7,310
13:05:28 3,130 ▼ 10 2 7,160
13:02:30 3,140  0 144 7,158
13:02:30 3,130 ▼ 10 144 7,014
13:01:58 3,130 ▼ 10 56 6,870
12:59:32 3,140  0 2 6,814
12:59:04 3,140  0 3 6,812
12:58:59 3,140  0 2 6,809
12:58:56 3,140  0 1 6,807
12:58:54 3,140  0 2 6,806
12:58:52 3,140  0 1 6,804
12:58:49 3,140  0 2 6,803
12:58:41 3,130 ▼ 10 1,095 6,801
12:58:40 3,130 ▼ 10 25 5,706
12:54:20 3,130 ▼ 10 5 5,681
12:53:10 3,130 ▼ 10 10 5,676
12:52:19 3,130 ▼ 10 2 5,666
12:45:28 3,130 ▼ 10 10 5,664
12:41:22 3,125 ▼ 15 10 5,654
12:41:10 3,125 ▼ 15 1 5,644
12:41:02 3,125 ▼ 15 10 5,643
12:40:49 3,125 ▼ 15 10 5,633
12:34:45 3,125 ▼ 15 2 5,623
12:34:37 3,125 ▼ 15 6 5,621
12:34:29 3,125 ▼ 15 1 5,615
12:33:22 3,125 ▼ 15 1 5,614
12:31:14 3,130 ▼ 10 9 5,613
12:31:14 3,125 ▼ 15 1 5,604
12:28:56 3,115 ▼ 25 1 5,603
12:28:43 3,125 ▼ 15 10 5,587
12:28:43 3,130 ▼ 10 15 5,602
12:28:43 3,120 ▼ 20 375 5,577
12:28:28 3,120 ▼ 20 10 5,202
12:26:39 3,115 ▼ 25 1 5,192
12:26:30 3,120 ▼ 20 115 5,191
12:24:07 3,120 ▼ 20 1 5,076
12:21:53 3,120 ▼ 20 1 5,075
12:21:50 3,125 ▼ 15 52 5,074
12:17:12 3,130 ▼ 10 29 5,022
12:13:14 3,130 ▼ 10 1 4,993
12:11:00 3,125 ▼ 15 57 4,992
12:03:18 3,125 ▼ 15 1 4,935
11:58:46 3,135 ▼ 5 10 4,933
11:58:46 3,140  0 1 4,934
11:58:46 3,130 ▼ 10 1 4,923
11:56:14 3,130 ▼ 10 1 4,922
11:55:55 3,115 ▼ 25 1 4,921
11:54:29 3,140  0 2 4,920
11:54:29 3,135 ▼ 5 10 4,918
11:54:14 3,130 ▼ 10 1 4,908
11:53:16 3,115 ▼ 25 1 4,907
11:53:12 3,135 ▼ 5 1 4,906
11:52:56 3,130 ▼ 10 10 4,905
11:52:52 3,130 ▼ 10 900 4,895
11:52:20 3,130 ▼ 10 1 3,995
11:52:14 3,120 ▼ 20 126 3,994
11:52:00 3,120 ▼ 20 36 3,868
11:51:59 3,120 ▼ 20 1 3,832
11:51:53 3,120 ▼ 20 106 3,831
11:51:21 3,115 ▼ 25 23 3,725
11:50:23 3,115 ▼ 25 894 3,702
11:46:57 3,115 ▼ 25 3 2,808
11:42:55 3,115 ▼ 25 5 2,805
11:42:43 3,115 ▼ 25 1 2,800
11:41:46 3,115 ▼ 25 30 2,799
11:41:37 3,115 ▼ 25 1 2,769
11:39:18 3,115 ▼ 25 100 2,768
11:37:14 3,120 ▼ 20 5 2,668
11:37:07 3,120 ▼ 20 24 2,663
11:36:55 3,120 ▼ 20 49 2,639
11:35:14 3,110 ▼ 30 180 2,590
11:35:14 3,115 ▼ 25 100 2,410
11:35:13 3,120 ▼ 20 10 2,310
11:34:57 3,120 ▼ 20 7 2,300
11:34:50 3,120 ▼ 20 17 2,293
11:34:40 3,120 ▼ 20 6 2,276
11:34:24 3,120 ▼ 20 6 2,270
11:34:15 3,120 ▼ 20 77 2,264
11:34:12 3,120 ▼ 20 30 2,187
11:33:23 3,125 ▼ 15 7 2,157
11:33:13 3,125 ▼ 15 44 2,150
11:33:07 3,125 ▼ 15 30 2,106
11:22:41 3,130 ▼ 10 11 2,076
11:22:33 3,130 ▼ 10 5 2,065
11:22:20 3,130 ▼ 10 25 2,060
11:22:05 3,130 ▼ 10 6 2,035
11:20:46 3,130 ▼ 10 22 2,029
11:17:35 3,130 ▼ 10 20 2,007
11:17:29 3,135 ▼ 5 18 1,987
11:17:17 3,135 ▼ 5 30 1,969
11:16:45 3,135 ▼ 5 3 1,939
11:16:36 3,135 ▼ 5 2 1,936
11:16:18 3,135 ▼ 5 16 1,934
11:16:07 3,135 ▼ 5 36 1,918
11:08:51 3,135 ▼ 5 16 1,882
11:08:33 3,135 ▼ 5 1 1,866
11:08:22 3,135 ▼ 5 20 1,865
11:08:13 3,135 ▼ 5 10 1,845
11:08:07 3,135 ▼ 5 5 1,835
11:07:08 3,135 ▼ 5 11 1,830
11:07:01 3,135 ▼ 5 25 1,819
11:06:49 3,135 ▼ 5 5 1,794
11:06:31 3,135 ▼ 5 2 1,789
11:06:21 3,135 ▼ 5 11 1,787
11:06:12 3,135 ▼ 5 7 1,776
11:05:42 3,135 ▼ 5 7 1,769
11:05:30 3,135 ▼ 5 5 1,762
11:05:22 3,135 ▼ 5 1 1,757
11:04:42 3,135 ▼ 5 15 1,756
11:04:34 3,135 ▼ 5 1 1,741
11:04:11 3,135 ▼ 5 5 1,740
11:04:04 3,135 ▼ 5 4 1,735
11:03:57 3,135 ▼ 5 3 1,731
11:03:35 3,135 ▼ 5 5 1,728
11:03:26 3,135 ▼ 5 1 1,723
11:03:19 3,135 ▼ 5 16 1,722
11:03:05 3,135 ▼ 5 5 1,706
11:02:46 3,135 ▼ 5 2 1,701
11:02:36 3,135 ▼ 5 4 1,699
11:02:29 3,135 ▼ 5 1 1,695
11:02:17 3,135 ▼ 5 7 1,694
11:02:00 3,135 ▼ 5 1 1,687
10:31:36 3,140  0 1 1,686
10:26:41 3,105 ▼ 35 1 1,685
10:16:38 3,140  0 2 1,684
10:13:07 3,140  0 4 1,682
10:02:32 3,140  0 1 1,678
09:42:09 3,150 ▲ 10 3 1,677
09:42:09 3,145 ▲ 5 10 1,674
09:41:01 3,140  0 500 1,664
09:31:52 3,150 ▲ 10 7 1,164
09:11:15 3,140  0 500 1,157
09:07:35 3,140  0 499 657
09:07:25 3,135 ▼ 5 157 158
09:00:30 3,140  0 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.