하이스틸
(071090) |
코스피
철강및금속
액면가 500원
|
 |
|
|
|
 04.13 15:59 |
|
|
|
|
|
| 2,795 (2,825) |
|
[시가/고가/저가] 2,830 / 2,835 / 2,710 |
| 전일비/등락률 |
▼ 30 (-1.06%) |
매도호가/호가잔량 |
2,795 / 2,822 |
| 거래량/전일동시간대비 |
375,526 /▼ 75,484 |
매수호가/호가잔량 |
2,770 / 50 |
| 상한가/하한가 |
3,670 / 1,980 |
총매도/총매수잔량 |
10,160 / 19,199 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 341 |
2,850 |
 |
| 243 |
2,845 |
| 1,120 |
2,840 |
| 61 |
2,835 |
| 130 |
2,830 |
| 2,030 |
2,820 |
| 100 |
2,810 |
| 1,844 |
2,805 |
| 1,469 |
2,800 |
| 2,822 |
2,795 |
| |
|
2,770 |
50 |
| 2,760 |
452 |
| 2,755 |
422 |
| 2,750 |
94 |
| 2,745 |
3,978 |
| 2,740 |
940 |
| 2,735 |
4,765 |
| 2,730 |
3,222 |
| 2,725 |
2,970 |
| 2,720 |
2,306 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 10,160 |
9,039 |
19,199 |
| 시간외잔량 |
|
시간외잔량 |
| 656 |
|
0 |
|
|
| 하이스틸 071090 |
|
 |
|
KOSPI 3,169.08 (+33.49)
FUTURE
427.90 (+4.40)
Basis:
-1.18
|
|
 |
|
| 15:45:28 |
2,795 |
▼ 30 |
14 |
375,526 |
| 15:44:38 |
2,795 |
▼ 30 |
20 |
375,512 |
| 15:40:00 |
2,795 |
▼ 30 |
30 |
375,492 |
| 15:30:17 |
2,795 |
▼ 30 |
5,326 |
375,462 |
| 15:19:44 |
2,760 |
▼ 65 |
6 |
370,136 |
| 15:19:43 |
2,765 |
▼ 60 |
150 |
370,130 |
| 15:19:19 |
2,765 |
▼ 60 |
464 |
369,980 |
| 15:19:12 |
2,765 |
▼ 60 |
50 |
369,516 |
| 15:15:44 |
2,770 |
▼ 55 |
181 |
369,466 |
| 15:15:08 |
2,770 |
▼ 55 |
19 |
369,285 |
| 15:14:54 |
2,770 |
▼ 55 |
1 |
369,266 |
| 15:14:17 |
2,770 |
▼ 55 |
26 |
369,265 |
| 15:14:17 |
2,770 |
▼ 55 |
120 |
369,239 |
| 15:12:16 |
2,770 |
▼ 55 |
184 |
369,119 |
| 15:12:15 |
2,770 |
▼ 55 |
382 |
368,935 |
| 15:12:11 |
2,770 |
▼ 55 |
655 |
368,553 |
| 15:11:55 |
2,770 |
▼ 55 |
2,692 |
367,898 |
| 15:11:55 |
2,765 |
▼ 60 |
1,655 |
365,206 |
| 15:11:35 |
2,765 |
▼ 60 |
1 |
363,551 |
| 15:08:30 |
2,770 |
▼ 55 |
8 |
363,550 |
| 15:06:32 |
2,780 |
▼ 45 |
10 |
363,542 |
| 15:05:53 |
2,780 |
▼ 45 |
1 |
363,532 |
| 15:05:52 |
2,780 |
▼ 45 |
71 |
363,531 |
| 15:05:51 |
2,780 |
▼ 45 |
500 |
363,460 |
| 15:05:44 |
2,780 |
▼ 45 |
946 |
362,960 |
| 15:05:31 |
2,780 |
▼ 45 |
932 |
362,014 |
| 15:05:31 |
2,775 |
▼ 50 |
449 |
361,082 |
| 15:05:31 |
2,770 |
▼ 55 |
444 |
360,633 |
| 15:03:49 |
2,775 |
▼ 50 |
2,640 |
360,189 |
| 15:03:49 |
2,770 |
▼ 55 |
20 |
357,549 |
| 15:03:49 |
2,765 |
▼ 60 |
901 |
357,529 |
| 15:03:49 |
2,760 |
▼ 65 |
82 |
356,628 |
| 15:03:49 |
2,755 |
▼ 70 |
3,719 |
356,546 |
| 15:03:49 |
2,745 |
▼ 80 |
2,638 |
352,827 |
| 15:03:48 |
2,745 |
▼ 80 |
1,671 |
350,189 |
| 15:03:40 |
2,745 |
▼ 80 |
50 |
348,518 |
| 15:01:27 |
2,745 |
▼ 80 |
50 |
348,468 |
| 15:01:00 |
2,745 |
▼ 80 |
10,000 |
348,418 |
| 15:00:46 |
2,745 |
▼ 80 |
1,638 |
338,418 |
| 15:00:09 |
2,745 |
▼ 80 |
350 |
336,780 |
| 14:59:52 |
2,745 |
▼ 80 |
104 |
336,430 |
| 14:59:48 |
2,745 |
▼ 80 |
4,896 |
336,326 |
| 14:58:48 |
2,745 |
▼ 80 |
3 |
331,430 |
| 14:57:48 |
2,745 |
▼ 80 |
278 |
331,427 |
| 14:57:19 |
2,745 |
▼ 80 |
10 |
331,149 |
| 14:56:25 |
2,750 |
▼ 75 |
56 |
331,139 |
| 14:56:24 |
2,745 |
▼ 80 |
1 |
331,083 |
| 14:56:20 |
2,745 |
▼ 80 |
1 |
331,082 |
| 14:55:55 |
2,750 |
▼ 75 |
5 |
331,081 |
| 14:55:31 |
2,750 |
▼ 75 |
5 |
331,076 |
| 14:55:24 |
2,750 |
▼ 75 |
5 |
331,071 |
| 14:55:13 |
2,750 |
▼ 75 |
1 |
331,066 |
| 14:54:30 |
2,750 |
▼ 75 |
444 |
331,065 |
| 14:53:55 |
2,750 |
▼ 75 |
27 |
330,621 |
| 14:53:45 |
2,750 |
▼ 75 |
50 |
330,594 |
| 14:52:14 |
2,750 |
▼ 75 |
1 |
330,544 |
| 14:52:10 |
2,750 |
▼ 75 |
1 |
330,543 |
| 14:50:54 |
2,750 |
▼ 75 |
708 |
330,542 |
| 14:49:12 |
2,750 |
▼ 75 |
144 |
329,834 |
| 14:49:12 |
2,755 |
▼ 70 |
7 |
329,690 |
| 14:48:16 |
2,755 |
▼ 70 |
3 |
329,683 |
| 14:47:30 |
2,755 |
▼ 70 |
3 |
329,680 |
| 14:46:46 |
2,755 |
▼ 70 |
1 |
329,677 |
| 14:45:28 |
2,760 |
▼ 65 |
21 |
329,676 |
| 14:43:29 |
2,765 |
▼ 60 |
8 |
329,655 |
| 14:42:13 |
2,770 |
▼ 55 |
1,900 |
329,647 |
| 14:41:43 |
2,770 |
▼ 55 |
26 |
327,747 |
| 14:41:36 |
2,770 |
▼ 55 |
12 |
327,721 |
| 14:41:21 |
2,765 |
▼ 60 |
1 |
327,706 |
| 14:41:21 |
2,770 |
▼ 55 |
3 |
327,709 |
| 14:41:17 |
2,760 |
▼ 65 |
1 |
327,705 |
| 14:41:04 |
2,750 |
▼ 75 |
790 |
327,704 |
| 14:41:04 |
2,755 |
▼ 70 |
27 |
326,914 |
| 14:41:04 |
2,760 |
▼ 65 |
183 |
326,887 |
| 14:40:59 |
2,770 |
▼ 55 |
2 |
326,704 |
| 14:40:30 |
2,775 |
▼ 50 |
17 |
326,702 |
| 14:40:13 |
2,775 |
▼ 50 |
500 |
326,685 |
| 14:40:02 |
2,780 |
▼ 45 |
10 |
326,185 |
| 14:39:44 |
2,775 |
▼ 50 |
493 |
326,175 |
| 14:39:37 |
2,765 |
▼ 60 |
31 |
325,682 |
| 14:39:37 |
2,770 |
▼ 55 |
69 |
325,651 |
| 14:39:37 |
2,770 |
▼ 55 |
100 |
325,582 |
| 14:39:36 |
2,770 |
▼ 55 |
2,024 |
325,482 |
| 14:39:36 |
2,765 |
▼ 60 |
407 |
323,458 |
| 14:39:29 |
2,765 |
▼ 60 |
10 |
323,051 |
| 14:39:21 |
2,760 |
▼ 65 |
350 |
323,041 |
| 14:38:48 |
2,760 |
▼ 65 |
10 |
322,691 |
| 14:38:17 |
2,755 |
▼ 70 |
1 |
322,681 |
| 14:37:44 |
2,755 |
▼ 70 |
8 |
322,680 |
| 14:37:04 |
2,755 |
▼ 70 |
1 |
322,672 |
| 14:36:56 |
2,760 |
▼ 65 |
200 |
322,671 |
| 14:34:21 |
2,755 |
▼ 70 |
1,973 |
322,471 |
| 14:34:14 |
2,755 |
▼ 70 |
20 |
320,498 |
| 14:34:14 |
2,745 |
▼ 80 |
1 |
320,175 |
| 14:34:14 |
2,750 |
▼ 75 |
303 |
320,478 |
| 14:33:47 |
2,750 |
▼ 75 |
1,426 |
320,174 |
| 14:33:45 |
2,750 |
▼ 75 |
10 |
318,748 |
| 14:33:09 |
2,765 |
▼ 60 |
246 |
318,738 |
| 14:33:07 |
2,765 |
▼ 60 |
99 |
318,492 |
| 14:32:56 |
2,745 |
▼ 80 |
1,685 |
318,393 |
| 14:32:56 |
2,750 |
▼ 75 |
15 |
316,708 |
| 14:32:54 |
2,765 |
▼ 60 |
1 |
316,693 |
| 14:32:39 |
2,770 |
▼ 55 |
600 |
316,692 |
| 14:32:38 |
2,770 |
▼ 55 |
283 |
316,092 |
| 14:32:26 |
2,770 |
▼ 55 |
7 |
315,809 |
| 14:32:17 |
2,755 |
▼ 70 |
1,817 |
315,802 |
| 14:32:17 |
2,760 |
▼ 65 |
1 |
313,985 |
| 14:32:14 |
2,775 |
▼ 50 |
330 |
313,984 |
| 14:32:11 |
2,775 |
▼ 50 |
420 |
313,654 |
| 14:32:11 |
2,770 |
▼ 55 |
250 |
313,234 |
| 14:32:03 |
2,760 |
▼ 65 |
999 |
312,984 |
| 14:31:57 |
2,755 |
▼ 70 |
50 |
311,985 |
| 14:31:43 |
2,755 |
▼ 70 |
620 |
311,935 |
| 14:31:32 |
2,750 |
▼ 75 |
400 |
311,315 |
| 14:31:31 |
2,750 |
▼ 75 |
531 |
310,915 |
| 14:31:31 |
2,745 |
▼ 80 |
11 |
310,384 |
| 14:31:31 |
2,740 |
▼ 85 |
43 |
310,373 |
| 14:31:20 |
2,735 |
▼ 90 |
685 |
310,330 |
| 14:31:00 |
2,730 |
▼ 95 |
169 |
309,645 |
| 14:30:18 |
2,730 |
▼ 95 |
255 |
309,476 |
| 14:30:18 |
2,725 |
▼ 100 |
347 |
309,221 |
| 14:30:07 |
2,725 |
▼ 100 |
546 |
308,874 |
| 14:30:07 |
2,725 |
▼ 100 |
100 |
308,328 |
| 14:29:40 |
2,720 |
▼ 105 |
50 |
308,228 |
| 14:29:10 |
2,720 |
▼ 105 |
15 |
308,178 |
| 14:28:43 |
2,725 |
▼ 100 |
40 |
308,163 |
| 14:28:27 |
2,725 |
▼ 100 |
545 |
308,123 |
| 14:28:18 |
2,730 |
▼ 95 |
47 |
307,578 |
| 14:28:06 |
2,735 |
▼ 90 |
10 |
307,531 |
| 14:27:15 |
2,730 |
▼ 95 |
153 |
307,521 |
| 14:26:43 |
2,730 |
▼ 95 |
10 |
307,368 |
| 14:26:02 |
2,725 |
▼ 100 |
1 |
307,358 |
| 14:24:33 |
2,725 |
▼ 100 |
2 |
307,357 |
| 14:24:30 |
2,725 |
▼ 100 |
1 |
307,355 |
| 14:22:43 |
2,725 |
▼ 100 |
700 |
307,354 |
| 14:22:41 |
2,730 |
▼ 95 |
5 |
306,654 |
| 14:22:10 |
2,730 |
▼ 95 |
5 |
306,649 |
| 14:21:09 |
2,730 |
▼ 95 |
2 |
306,644 |
| 14:19:00 |
2,725 |
▼ 100 |
3,013 |
306,642 |
| 14:18:26 |
2,730 |
▼ 95 |
2 |
303,629 |
| 14:18:20 |
2,725 |
▼ 100 |
2 |
303,627 |
| 14:18:19 |
2,725 |
▼ 100 |
2 |
303,625 |
| 14:18:19 |
2,725 |
▼ 100 |
2 |
303,623 |
| 14:18:16 |
2,725 |
▼ 100 |
1 |
303,621 |
| 14:18:15 |
2,725 |
▼ 100 |
1 |
303,620 |
| 14:18:09 |
2,725 |
▼ 100 |
1 |
303,619 |
| 14:17:39 |
2,730 |
▼ 95 |
3 |
303,618 |
| 14:14:58 |
2,725 |
▼ 100 |
10 |
303,615 |
| 14:14:10 |
2,730 |
▼ 95 |
104 |
303,605 |
| 14:14:10 |
2,730 |
▼ 95 |
100 |
303,501 |
| 14:13:45 |
2,730 |
▼ 95 |
939 |
303,401 |
| 14:13:33 |
2,730 |
▼ 95 |
1,000 |
302,462 |
| 14:13:23 |
2,730 |
▼ 95 |
18 |
301,462 |
| 14:12:44 |
2,735 |
▼ 90 |
1 |
301,444 |
| 14:12:25 |
2,735 |
▼ 90 |
379 |
301,443 |
| 14:12:12 |
2,740 |
▼ 85 |
104 |
301,064 |
| 14:11:48 |
2,745 |
▼ 80 |
1 |
300,960 |
| 14:11:39 |
2,745 |
▼ 80 |
1 |
300,959 |
| 14:10:27 |
2,745 |
▼ 80 |
4 |
300,958 |
| 14:10:18 |
2,745 |
▼ 80 |
1 |
300,954 |
| 14:10:04 |
2,745 |
▼ 80 |
4 |
300,953 |
| 14:09:53 |
2,745 |
▼ 80 |
1 |
300,949 |
| 14:09:08 |
2,750 |
▼ 75 |
10 |
300,948 |
| 14:08:52 |
2,750 |
▼ 75 |
19 |
300,938 |
| 14:08:40 |
2,750 |
▼ 75 |
480 |
300,919 |
| 14:08:40 |
2,745 |
▼ 80 |
1 |
300,439 |
| 14:08:30 |
2,745 |
▼ 80 |
1 |
300,438 |
| 14:07:57 |
2,750 |
▼ 75 |
9 |
300,437 |
| 14:07:57 |
2,745 |
▼ 80 |
1 |
300,428 |
| 14:06:51 |
2,740 |
▼ 85 |
1 |
300,427 |
| 14:06:14 |
2,735 |
▼ 90 |
2 |
300,426 |
| 14:06:07 |
2,735 |
▼ 90 |
2 |
300,424 |
| 14:03:56 |
2,740 |
▼ 85 |
1 |
299,875 |
| 14:03:56 |
2,745 |
▼ 80 |
547 |
300,422 |
| 14:03:27 |
2,735 |
▼ 90 |
500 |
299,874 |
| 14:02:47 |
2,750 |
▼ 75 |
9 |
299,374 |
| 14:02:47 |
2,745 |
▼ 80 |
1 |
299,365 |
| 14:01:11 |
2,735 |
▼ 90 |
2 |
299,364 |
| 14:00:03 |
2,750 |
▼ 75 |
8 |
299,362 |
| 14:00:03 |
2,745 |
▼ 80 |
1 |
299,354 |
| 14:00:03 |
2,740 |
▼ 85 |
1 |
299,353 |
| 13:58:42 |
2,755 |
▼ 70 |
630 |
299,352 |
| 13:58:42 |
2,750 |
▼ 75 |
150 |
298,722 |
| 13:58:42 |
2,740 |
▼ 85 |
20 |
298,572 |
| 13:58:24 |
2,740 |
▼ 85 |
480 |
298,552 |
| 13:58:11 |
2,740 |
▼ 85 |
1 |
298,072 |
| 13:57:30 |
2,750 |
▼ 75 |
350 |
298,071 |
| 13:57:02 |
2,750 |
▼ 75 |
782 |
297,721 |
| 13:57:02 |
2,745 |
▼ 80 |
34 |
296,939 |
| 13:56:52 |
2,740 |
▼ 85 |
21 |
296,905 |
| 13:56:47 |
2,740 |
▼ 85 |
679 |
296,884 |
| 13:56:44 |
2,740 |
▼ 85 |
311 |
296,205 |
| 13:56:44 |
2,735 |
▼ 90 |
10 |
295,894 |
| 13:55:36 |
2,730 |
▼ 95 |
2 |
295,884 |
| 13:54:41 |
2,730 |
▼ 95 |
120 |
295,882 |
| 13:54:36 |
2,730 |
▼ 95 |
7 |
295,762 |
| 13:54:28 |
2,730 |
▼ 95 |
50 |
295,755 |
| 13:53:27 |
2,735 |
▼ 90 |
1 |
295,705 |
| 13:53:09 |
2,735 |
▼ 90 |
1 |
295,704 |
| 13:53:01 |
2,730 |
▼ 95 |
1,000 |
295,703 |
| 13:51:22 |
2,735 |
▼ 90 |
28 |
294,703 |
| 13:50:58 |
2,740 |
▼ 85 |
10 |
294,675 |
| 13:50:58 |
2,740 |
▼ 85 |
2 |
294,665 |
| 13:49:36 |
2,740 |
▼ 85 |
12 |
294,663 |
| 13:49:28 |
2,735 |
▼ 90 |
50 |
294,651 |
| 13:48:56 |
2,735 |
▼ 90 |
37 |
294,601 |
| 13:48:01 |
2,730 |
▼ 95 |
3,043 |
294,564 |
| 13:48:01 |
2,735 |
▼ 90 |
2,957 |
291,521 |
| 13:47:59 |
2,735 |
▼ 90 |
86 |
288,564 |
| 13:46:43 |
2,735 |
▼ 90 |
1 |
288,478 |
| 13:46:43 |
2,735 |
▼ 90 |
1 |
288,477 |
| 13:46:29 |
2,735 |
▼ 90 |
1 |
288,476 |
| 13:46:28 |
2,735 |
▼ 90 |
1 |
288,475 |
| 13:45:45 |
2,740 |
▼ 85 |
6 |
288,474 |
| 13:45:03 |
2,740 |
▼ 85 |
400 |
288,468 |
| 13:43:13 |
2,735 |
▼ 90 |
300 |
288,068 |
| 13:42:09 |
2,735 |
▼ 90 |
700 |
287,768 |
| 13:40:47 |
2,740 |
▼ 85 |
2,396 |
287,068 |
| 13:40:47 |
2,740 |
▼ 85 |
1,000 |
284,672 |
| 13:39:21 |
2,740 |
▼ 85 |
2 |
283,672 |
| 13:39:06 |
2,745 |
▼ 80 |
241 |
283,670 |
| 13:39:06 |
2,745 |
▼ 80 |
902 |
283,429 |
| 13:37:16 |
2,745 |
▼ 80 |
1 |
282,527 |
| 13:37:01 |
2,750 |
▼ 75 |
5 |
282,526 |
| 13:36:56 |
2,745 |
▼ 80 |
1 |
282,521 |
| 13:36:07 |
2,750 |
▼ 75 |
95 |
282,520 |
| 13:36:07 |
2,755 |
▼ 70 |
18 |
282,425 |
| 13:35:44 |
2,760 |
▼ 65 |
150 |
282,407 |
| 13:33:15 |
2,760 |
▼ 65 |
10 |
282,257 |
| 13:32:27 |
2,755 |
▼ 70 |
1 |
282,247 |
| 13:32:17 |
2,755 |
▼ 70 |
1 |
282,246 |
| 13:31:20 |
2,760 |
▼ 65 |
10 |
282,245 |
| 13:30:08 |
2,750 |
▼ 75 |
43 |
282,235 |
| 13:29:57 |
2,750 |
▼ 75 |
2 |
282,192 |
| 13:29:50 |
2,750 |
▼ 75 |
58 |
282,190 |
| 13:29:50 |
2,750 |
▼ 75 |
10 |
282,132 |
| 13:28:39 |
2,750 |
▼ 75 |
10 |
282,122 |
| 13:27:38 |
2,745 |
▼ 80 |
2 |
282,112 |
| 13:26:34 |
2,745 |
▼ 80 |
1 |
282,110 |
| 13:26:28 |
2,745 |
▼ 80 |
70 |
282,109 |
| 13:25:07 |
2,750 |
▼ 75 |
11 |
282,039 |
| 13:25:00 |
2,750 |
▼ 75 |
150 |
282,028 |
| 13:24:18 |
2,750 |
▼ 75 |
1,769 |
281,878 |
| 13:23:04 |
2,760 |
▼ 65 |
11 |
280,109 |
| 13:23:01 |
2,760 |
▼ 65 |
11 |
280,098 |
| 13:22:59 |
2,760 |
▼ 65 |
11 |
280,087 |
| 13:22:56 |
2,760 |
▼ 65 |
11 |
280,076 |
| 13:22:54 |
2,760 |
▼ 65 |
11 |
280,065 |
| 13:22:51 |
2,760 |
▼ 65 |
9 |
280,054 |
| 13:22:51 |
2,755 |
▼ 70 |
2 |
280,045 |
| 13:21:39 |
2,750 |
▼ 75 |
1 |
280,043 |
| 13:19:21 |
2,750 |
▼ 75 |
217 |
280,042 |
| 13:18:57 |
2,750 |
▼ 75 |
175 |
279,825 |
| 13:18:52 |
2,750 |
▼ 75 |
725 |
279,650 |
| 13:18:33 |
2,750 |
▼ 75 |
701 |
278,925 |
| 13:18:15 |
2,750 |
▼ 75 |
747 |
278,224 |
| 13:18:10 |
2,750 |
▼ 75 |
1,071 |
277,477 |
| 13:18:09 |
2,760 |
▼ 65 |
100 |
276,406 |
| 13:17:59 |
2,750 |
▼ 75 |
1,529 |
276,306 |
| 13:17:45 |
2,750 |
▼ 75 |
286 |
274,777 |
| 13:17:45 |
2,755 |
▼ 70 |
3 |
274,491 |
| 13:17:12 |
2,755 |
▼ 70 |
2 |
274,488 |
| 13:17:01 |
2,760 |
▼ 65 |
11 |
274,486 |
| 13:16:58 |
2,760 |
▼ 65 |
11 |
274,475 |
| 13:16:56 |
2,760 |
▼ 65 |
11 |
274,464 |
| 13:16:53 |
2,760 |
▼ 65 |
11 |
274,453 |
| 13:16:51 |
2,760 |
▼ 65 |
11 |
274,442 |
| 13:16:49 |
2,760 |
▼ 65 |
11 |
274,431 |
| 13:16:37 |
2,755 |
▼ 70 |
2 |
274,420 |
| 13:16:11 |
2,755 |
▼ 70 |
915 |
274,418 |
| 13:16:07 |
2,750 |
▼ 75 |
1 |
273,503 |
| 13:16:04 |
2,750 |
▼ 75 |
733 |
273,502 |
| 13:14:38 |
2,750 |
▼ 75 |
15 |
272,769 |
| 13:14:10 |
2,755 |
▼ 70 |
500 |
272,754 |
| 13:14:02 |
2,755 |
▼ 70 |
4 |
272,254 |
| 13:13:56 |
2,755 |
▼ 70 |
515 |
272,250 |
| 13:13:46 |
2,760 |
▼ 65 |
100 |
271,735 |
| 13:13:38 |
2,755 |
▼ 70 |
1,821 |
271,635 |
| 13:13:34 |
2,755 |
▼ 70 |
494 |
269,814 |
| 13:13:31 |
2,755 |
▼ 70 |
406 |
269,320 |
| 13:13:30 |
2,755 |
▼ 70 |
51 |
268,914 |
| 13:13:30 |
2,750 |
▼ 75 |
3 |
268,863 |
| 13:12:59 |
2,760 |
▼ 65 |
1 |
268,860 |
| 13:12:21 |
2,760 |
▼ 65 |
13 |
268,859 |
| 13:12:21 |
2,755 |
▼ 70 |
86 |
268,846 |
| 13:12:21 |
2,750 |
▼ 75 |
1 |
268,760 |
| 13:12:16 |
2,755 |
▼ 70 |
42 |
268,759 |
| 13:12:04 |
2,760 |
▼ 65 |
50 |
268,717 |
| 13:12:04 |
2,755 |
▼ 70 |
365 |
268,667 |
| 13:12:04 |
2,750 |
▼ 75 |
293 |
268,302 |
| 13:11:46 |
2,740 |
▼ 85 |
575 |
268,009 |
| 13:11:38 |
2,735 |
▼ 90 |
1,000 |
267,434 |
| 13:11:38 |
2,730 |
▼ 95 |
5 |
266,434 |
| 13:11:25 |
2,725 |
▼ 100 |
2 |
266,429 |
| 13:11:18 |
2,725 |
▼ 100 |
1 |
266,427 |
| 13:11:13 |
2,725 |
▼ 100 |
1 |
266,426 |
| 13:10:01 |
2,730 |
▼ 95 |
636 |
266,425 |
| 13:10:01 |
2,730 |
▼ 95 |
1,307 |
265,789 |
| 13:09:38 |
2,730 |
▼ 95 |
926 |
264,482 |
| 13:08:57 |
2,730 |
▼ 95 |
2 |
263,556 |
| 13:08:38 |
2,725 |
▼ 100 |
400 |
263,554 |
| 13:07:45 |
2,730 |
▼ 95 |
2 |
263,154 |
| 13:06:46 |
2,725 |
▼ 100 |
50 |
263,152 |
| 13:06:33 |
2,725 |
▼ 100 |
2 |
263,102 |
| 13:06:19 |
2,725 |
▼ 100 |
50 |
263,100 |
| 13:06:09 |
2,725 |
▼ 100 |
2 |
263,050 |
| 13:05:26 |
2,725 |
▼ 100 |
10 |
263,048 |
| 13:05:20 |
2,725 |
▼ 100 |
1,100 |
263,038 |
| 13:05:16 |
2,725 |
▼ 100 |
2 |
261,938 |
| 13:05:04 |
2,730 |
▼ 95 |
2,000 |
261,936 |
| 13:05:02 |
2,730 |
▼ 95 |
2 |
259,936 |
| 13:04:26 |
2,730 |
▼ 95 |
1 |
259,934 |
| 13:04:25 |
2,715 |
▼ 110 |
10 |
259,933 |
| 13:04:25 |
2,715 |
▼ 110 |
10 |
259,923 |
| 13:04:13 |
2,710 |
▼ 115 |
765 |
259,913 |
| 13:04:13 |
2,715 |
▼ 110 |
6,018 |
259,148 |
| 13:04:13 |
2,720 |
▼ 105 |
3,405 |
253,130 |
| 13:04:13 |
2,725 |
▼ 100 |
100 |
249,725 |
| 13:03:37 |
2,725 |
▼ 100 |
2 |
249,625 |
| 13:03:23 |
2,725 |
▼ 100 |
203 |
249,623 |
| 13:03:16 |
2,725 |
▼ 100 |
90 |
249,420 |
| 13:03:02 |
2,725 |
▼ 100 |
2 |
249,330 |
| 13:02:36 |
2,725 |
▼ 100 |
27 |
249,328 |
| 13:01:50 |
2,725 |
▼ 100 |
80 |
249,301 |
| 13:01:45 |
2,725 |
▼ 100 |
19 |
249,221 |
| 13:01:31 |
2,725 |
▼ 100 |
1,874 |
249,202 |
| 13:01:17 |
2,730 |
▼ 95 |
1 |
247,328 |
| 13:01:14 |
2,730 |
▼ 95 |
86 |
247,327 |
| 12:58:43 |
2,730 |
▼ 95 |
213 |
247,241 |
| 12:58:43 |
2,730 |
▼ 95 |
500 |
247,028 |
| 12:58:33 |
2,730 |
▼ 95 |
1 |
246,528 |
| 12:58:11 |
2,730 |
▼ 95 |
1 |
246,527 |
| 12:57:17 |
2,725 |
▼ 100 |
10 |
246,526 |
| 12:56:49 |
2,725 |
▼ 100 |
1 |
246,516 |
| 12:56:40 |
2,730 |
▼ 95 |
2,285 |
246,515 |
| 12:56:34 |
2,730 |
▼ 95 |
1 |
244,230 |
| 12:55:32 |
2,735 |
▼ 90 |
1 |
244,229 |
| 12:55:31 |
2,735 |
▼ 90 |
139 |
244,228 |
| 12:54:41 |
2,735 |
▼ 90 |
1 |
244,089 |
| 12:54:30 |
2,735 |
▼ 90 |
149 |
244,088 |
| 12:54:16 |
2,735 |
▼ 90 |
7 |
243,939 |
| 12:53:26 |
2,735 |
▼ 90 |
3 |
243,932 |
| 12:53:20 |
2,735 |
▼ 90 |
1 |
243,929 |
| 12:53:15 |
2,735 |
▼ 90 |
1 |
243,928 |
| 12:53:08 |
2,735 |
▼ 90 |
1 |
243,927 |
| 12:53:03 |
2,735 |
▼ 90 |
1 |
243,926 |
| 12:52:59 |
2,735 |
▼ 90 |
1 |
243,925 |
| 12:52:55 |
2,735 |
▼ 90 |
1 |
243,924 |
| 12:52:52 |
2,735 |
▼ 90 |
1 |
243,923 |
| 12:52:48 |
2,735 |
▼ 90 |
1 |
243,922 |
| 12:52:44 |
2,735 |
▼ 90 |
1 |
243,921 |
| 12:52:39 |
2,735 |
▼ 90 |
1 |
243,920 |
| 12:52:26 |
2,735 |
▼ 90 |
1 |
243,919 |
| 12:52:26 |
2,735 |
▼ 90 |
1 |
243,918 |
| 12:52:25 |
2,735 |
▼ 90 |
1 |
243,917 |
| 12:51:51 |
2,740 |
▼ 85 |
1 |
243,916 |
| 12:51:24 |
2,740 |
▼ 85 |
7 |
243,915 |
| 12:50:48 |
2,740 |
▼ 85 |
50 |
243,908 |
| 12:50:14 |
2,740 |
▼ 85 |
1 |
243,858 |
| 12:50:13 |
2,735 |
▼ 90 |
5 |
243,857 |
| 12:49:21 |
2,735 |
▼ 90 |
328 |
243,852 |
| 12:49:15 |
2,735 |
▼ 90 |
1,320 |
243,524 |
| 12:48:29 |
2,735 |
▼ 90 |
5,228 |
242,204 |
| 12:48:29 |
2,740 |
▼ 85 |
3,736 |
236,976 |
| 12:48:29 |
2,745 |
▼ 80 |
36 |
233,240 |
| 12:46:36 |
2,760 |
▼ 65 |
1 |
233,204 |
| 12:46:32 |
2,760 |
▼ 65 |
50 |
233,203 |
| 12:46:15 |
2,750 |
▼ 75 |
98 |
233,075 |
| 12:46:15 |
2,745 |
▼ 80 |
78 |
233,153 |
| 12:46:15 |
2,755 |
▼ 70 |
1 |
232,977 |
| 12:46:09 |
2,760 |
▼ 65 |
1 |
232,976 |
| 12:45:32 |
2,760 |
▼ 65 |
20 |
232,975 |
| 12:45:10 |
2,760 |
▼ 65 |
1,000 |
232,955 |
| 12:44:43 |
2,755 |
▼ 70 |
1 |
231,955 |
| 12:44:21 |
2,755 |
▼ 70 |
1 |
231,954 |
| 12:44:13 |
2,755 |
▼ 70 |
1 |
231,953 |
| 12:43:59 |
2,755 |
▼ 70 |
1 |
231,952 |
| 12:43:34 |
2,760 |
▼ 65 |
1 |
231,951 |
| 12:42:42 |
2,760 |
▼ 65 |
100 |
231,950 |
| 12:42:28 |
2,760 |
▼ 65 |
100 |
231,850 |
| 12:42:24 |
2,760 |
▼ 65 |
100 |
231,750 |
| 12:42:21 |
2,750 |
▼ 75 |
100 |
231,650 |
| 12:42:21 |
2,750 |
▼ 75 |
1 |
231,550 |
| 12:42:17 |
2,750 |
▼ 75 |
1 |
231,549 |
| 12:42:13 |
2,750 |
▼ 75 |
1 |
231,548 |
| 12:42:07 |
2,750 |
▼ 75 |
1 |
231,547 |
| 12:42:06 |
2,750 |
▼ 75 |
100 |
231,546 |
| 12:41:53 |
2,750 |
▼ 75 |
1 |
231,446 |
| 12:41:45 |
2,750 |
▼ 75 |
1 |
231,445 |
| 12:41:29 |
2,750 |
▼ 75 |
1 |
231,444 |
| 12:41:22 |
2,750 |
▼ 75 |
1,292 |
231,443 |
| 12:41:22 |
2,755 |
▼ 70 |
1 |
230,151 |
| 12:41:10 |
2,760 |
▼ 65 |
171 |
230,150 |
| 12:41:07 |
2,760 |
▼ 65 |
100 |
229,979 |
| 12:40:51 |
2,755 |
▼ 70 |
1 |
229,879 |
| 12:40:38 |
2,750 |
▼ 75 |
229 |
229,878 |
| 12:40:37 |
2,750 |
▼ 75 |
979 |
229,649 |
| 12:40:34 |
2,745 |
▼ 80 |
266 |
228,670 |
| 12:38:40 |
2,750 |
▼ 75 |
200 |
228,404 |
| 12:37:29 |
2,750 |
▼ 75 |
200 |
228,204 |
| 12:37:06 |
2,750 |
▼ 75 |
983 |
228,004 |
| 12:36:49 |
2,745 |
▼ 80 |
228 |
227,021 |
| 12:36:08 |
2,745 |
▼ 80 |
1 |
226,793 |
| 12:34:31 |
2,745 |
▼ 80 |
100 |
226,792 |
| 12:33:11 |
2,740 |
▼ 85 |
100 |
226,692 |
| 12:32:18 |
2,745 |
▼ 80 |
1 |
226,592 |
| 12:31:08 |
2,745 |
▼ 80 |
1 |
226,591 |
| 12:29:57 |
2,745 |
▼ 80 |
25 |
226,590 |
| 12:28:52 |
2,745 |
▼ 80 |
4 |
226,565 |
| 12:26:30 |
2,745 |
▼ 80 |
75 |
226,561 |
| 12:24:39 |
2,745 |
▼ 80 |
40 |
226,486 |
| 12:24:10 |
2,735 |
▼ 90 |
71 |
226,446 |
| 12:23:15 |
2,740 |
▼ 85 |
112 |
226,375 |
| 12:23:15 |
2,745 |
▼ 80 |
1 |
226,263 |
| 12:22:32 |
2,750 |
▼ 75 |
10 |
226,262 |
| 12:21:48 |
2,750 |
▼ 75 |
60 |
226,252 |
| 12:21:48 |
2,745 |
▼ 80 |
50 |
226,192 |
| 12:21:23 |
2,745 |
▼ 80 |
12 |
226,142 |
| 12:21:12 |
2,745 |
▼ 80 |
10 |
226,130 |
| 12:21:11 |
2,740 |
▼ 85 |
20 |
226,120 |
| 12:20:56 |
2,740 |
▼ 85 |
1,000 |
226,100 |
| 12:19:48 |
2,740 |
▼ 85 |
1,000 |
225,100 |
| 12:19:41 |
2,740 |
▼ 85 |
10 |
224,100 |
| 12:18:57 |
2,740 |
▼ 85 |
5 |
224,090 |
| 12:18:40 |
2,740 |
▼ 85 |
1 |
224,085 |
| 12:17:39 |
2,740 |
▼ 85 |
1 |
224,084 |
| 12:17:22 |
2,740 |
▼ 85 |
1 |
224,083 |
| 12:16:28 |
2,740 |
▼ 85 |
1 |
224,082 |
| 12:16:11 |
2,740 |
▼ 85 |
1 |
224,081 |
| 12:15:26 |
2,735 |
▼ 90 |
2 |
224,080 |
| 12:14:53 |
2,735 |
▼ 90 |
2 |
224,078 |
| 12:14:46 |
2,730 |
▼ 95 |
1 |
224,076 |
| 12:14:42 |
2,730 |
▼ 95 |
1 |
224,075 |
| 12:14:38 |
2,740 |
▼ 85 |
2 |
224,074 |
| 12:14:28 |
2,735 |
▼ 90 |
80 |
224,072 |
| 12:13:59 |
2,735 |
▼ 90 |
2 |
223,992 |
| 12:13:46 |
2,735 |
▼ 90 |
2 |
223,990 |
| 12:13:44 |
2,735 |
▼ 90 |
5 |
223,988 |
| 12:13:22 |
2,735 |
▼ 90 |
5 |
223,983 |
| 12:12:46 |
2,735 |
▼ 90 |
10 |
223,978 |
| 12:12:28 |
2,735 |
▼ 90 |
2 |
223,968 |
| 12:12:09 |
2,735 |
▼ 90 |
2 |
223,966 |
| 12:11:43 |
2,730 |
▼ 95 |
5 |
223,964 |
| 12:11:33 |
2,730 |
▼ 95 |
730 |
223,959 |
| 12:10:47 |
2,730 |
▼ 95 |
80 |
223,229 |
| 12:10:26 |
2,730 |
▼ 95 |
2 |
223,149 |
| 12:09:48 |
2,730 |
▼ 95 |
1 |
223,147 |
| 12:09:28 |
2,725 |
▼ 100 |
3 |
223,146 |
| 12:08:48 |
2,720 |
▼ 105 |
510 |
223,143 |
| 12:08:15 |
2,720 |
▼ 105 |
2,500 |
222,633 |
| 12:08:15 |
2,725 |
▼ 100 |
2,656 |
220,133 |
| 12:08:15 |
2,730 |
▼ 95 |
2,855 |
217,477 |
| 12:08:15 |
2,735 |
▼ 90 |
1,479 |
214,622 |
| 12:06:19 |
2,735 |
▼ 90 |
2 |
213,143 |
| 12:06:17 |
2,735 |
▼ 90 |
2 |
213,141 |
| 12:04:45 |
2,740 |
▼ 85 |
80 |
213,139 |
| 12:01:00 |
2,735 |
▼ 90 |
1 |
213,059 |
| 12:01:00 |
2,735 |
▼ 90 |
1 |
213,058 |
| 12:01:00 |
2,735 |
▼ 90 |
2 |
213,057 |
| 12:00:52 |
2,735 |
▼ 90 |
1 |
213,055 |
| 12:00:51 |
2,735 |
▼ 90 |
1 |
213,054 |
| 12:00:21 |
2,740 |
▼ 85 |
5 |
213,053 |
| 11:58:38 |
2,740 |
▼ 85 |
100 |
213,048 |
| 11:57:49 |
2,740 |
▼ 85 |
18 |
212,948 |
| 11:55:13 |
2,730 |
▼ 95 |
198 |
212,930 |
| 11:54:50 |
2,730 |
▼ 95 |
926 |
212,732 |
| 11:54:50 |
2,730 |
▼ 95 |
3,825 |
211,806 |
| 11:54:50 |
2,735 |
▼ 90 |
2,861 |
207,981 |
| 11:54:50 |
2,740 |
▼ 85 |
6,008 |
205,120 |
| 11:54:50 |
2,750 |
▼ 75 |
905 |
197,815 |
| 11:54:50 |
2,745 |
▼ 80 |
1,297 |
199,112 |
| 11:54:50 |
2,755 |
▼ 70 |
68 |
196,910 |
| 11:52:59 |
2,755 |
▼ 70 |
36 |
196,842 |
| 11:51:18 |
2,755 |
▼ 70 |
100 |
196,806 |
| 11:49:49 |
2,750 |
▼ 75 |
264 |
196,706 |
| 11:49:32 |
2,750 |
▼ 75 |
1,000 |
196,442 |
| 11:49:04 |
2,750 |
▼ 75 |
100 |
195,442 |
| 11:49:00 |
2,745 |
▼ 80 |
1,300 |
195,342 |
| 11:48:32 |
2,750 |
▼ 75 |
2 |
194,042 |
| 11:47:15 |
2,745 |
▼ 80 |
1,373 |
194,040 |
| 11:46:17 |
2,750 |
▼ 75 |
764 |
192,667 |
| 11:46:16 |
2,750 |
▼ 75 |
1 |
191,903 |
| 11:46:13 |
2,750 |
▼ 75 |
1 |
191,902 |
| 11:46:06 |
2,755 |
▼ 70 |
20 |
191,901 |
| 11:45:11 |
2,755 |
▼ 70 |
5 |
191,881 |
| 11:44:03 |
2,750 |
▼ 75 |
1 |
191,876 |
| 11:44:02 |
2,750 |
▼ 75 |
1 |
191,875 |
| 11:44:01 |
2,750 |
▼ 75 |
1 |
191,874 |
| 11:44:01 |
2,750 |
▼ 75 |
1 |
191,873 |
| 11:43:40 |
2,755 |
▼ 70 |
622 |
191,872 |
| 11:41:59 |
2,755 |
▼ 70 |
1 |
191,250 |
| 11:38:15 |
2,745 |
▼ 80 |
500 |
191,249 |
| 11:37:16 |
2,745 |
▼ 80 |
670 |
190,749 |
| 11:37:16 |
2,750 |
▼ 75 |
309 |
190,079 |
| 11:36:23 |
2,750 |
▼ 75 |
70 |
189,770 |
| 11:35:28 |
2,750 |
▼ 75 |
463 |
189,700 |
| 11:35:28 |
2,750 |
▼ 75 |
1,000 |
189,237 |
| 11:33:12 |
2,745 |
▼ 80 |
905 |
188,237 |
| 11:33:12 |
2,745 |
▼ 80 |
500 |
187,332 |
| 11:33:04 |
2,745 |
▼ 80 |
123 |
186,832 |
|
|
|
|
