코아스
(071950)
코스피

액면가 500원
  04.26 10:25

2,360 (2,450)   [시가/고가/저가] 2,375 / 2,445 / 2,220 
전일비/등락률 ▼ 90 (-3.67%) 매도호가/호가잔량 2,360 / 1,763
거래량/전일동시간대비 1,549,004 /▲ 1,101,686 매수호가/호가잔량 2,350 / 2,249
상한가/하한가 3,185 / 1,715 총매도/총매수잔량 21,689 / 41,255

매도잔량 호가 매수잔량
1,600 2,410 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,221 2,400
2,859 2,395
2,983 2,390
2,016 2,385
453 2,380
3,350 2,375
3,858 2,370
586 2,365
1,763 2,360
 
2,350 2,249
2,340 2,924
2,335 5,683
2,330 173
2,325 655
2,320 4,858
2,315 5,204
2,310 2,037
2,305 10,708
2,300 6,764
 
총매도잔량 순매수잔량 총매수잔량
21,689 19,566 41,255
시간외잔량 시간외잔량
0 0
 
코아스 071950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,478.24 (+29.43)    FUTURE 318.45 (+4.35)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:25:45 2,365 ▼ 85 200 1,548,393
10:25:40 2,365 ▼ 85 275 1,548,193
10:25:37 2,365 ▼ 85 200 1,547,918
10:25:33 2,365 ▼ 85 300 1,547,718
10:25:28 2,365 ▼ 85 500 1,547,418
10:25:26 2,365 ▼ 85 1,515 1,546,918
10:25:25 2,365 ▼ 85 84 1,545,403
10:25:23 2,365 ▼ 85 1,000 1,545,319
10:25:21 2,365 ▼ 85 994 1,544,319
10:25:20 2,365 ▼ 85 12 1,543,325
10:25:19 2,365 ▼ 85 200 1,543,313
10:25:19 2,360 ▼ 90 500 1,543,113
10:25:18 2,365 ▼ 85 147 1,542,613
10:25:16 2,365 ▼ 85 500 1,542,466
10:25:14 2,365 ▼ 85 6 1,541,966
10:25:11 2,365 ▼ 85 37 1,541,960
10:25:10 2,360 ▼ 90 2,600 1,541,923
10:25:10 2,355 ▼ 95 1,494 1,539,323
10:25:09 2,355 ▼ 95 49 1,537,829
10:25:09 2,355 ▼ 95 424 1,537,780
10:25:06 2,355 ▼ 95 70 1,537,356
10:25:03 2,355 ▼ 95 1,500 1,537,286
10:24:57 2,350 ▼ 100 6 1,535,786
10:24:49 2,350 ▼ 100 400 1,535,780
10:24:36 2,350 ▼ 100 500 1,535,380
10:24:24 2,340 ▼ 110 1,149 1,534,880
10:24:13 2,350 ▼ 100 11 1,533,731
10:24:13 2,350 ▼ 100 1,000 1,533,720
10:24:09 2,350 ▼ 100 946 1,532,720
10:24:09 2,345 ▼ 105 54 1,531,774
10:23:53 2,345 ▼ 105 1,000 1,531,720
10:23:52 2,345 ▼ 105 1 1,530,720
10:23:38 2,340 ▼ 110 14 1,530,233
10:23:38 2,345 ▼ 105 486 1,530,719
10:23:31 2,340 ▼ 110 300 1,530,219
10:23:12 2,340 ▼ 110 1,000 1,529,919
10:22:54 2,340 ▼ 110 1 1,528,919
10:22:49 2,335 ▼ 115 87 1,528,918
10:22:40 2,325 ▼ 125 573 1,528,831
10:22:40 2,330 ▼ 120 1,350 1,528,258
10:22:38 2,335 ▼ 115 813 1,526,908
10:22:32 2,340 ▼ 110 10 1,526,095
10:22:32 2,335 ▼ 115 53 1,526,085
10:22:27 2,340 ▼ 110 2 1,526,032
10:22:19 2,340 ▼ 110 1 1,526,030
10:22:15 2,335 ▼ 115 221 1,526,029
10:22:14 2,335 ▼ 115 778 1,525,808
10:22:01 2,335 ▼ 115 3,000 1,525,030
10:21:55 2,335 ▼ 115 4 1,522,030
10:21:47 2,340 ▼ 110 329 1,522,026
10:21:44 2,340 ▼ 110 122 1,521,697
10:21:41 2,340 ▼ 110 50 1,521,575
10:21:33 2,345 ▼ 105 80 1,521,525
10:21:30 2,345 ▼ 105 50 1,521,445
10:21:26 2,340 ▼ 110 468 1,521,395
10:21:19 2,345 ▼ 105 1 1,520,927
10:21:14 2,340 ▼ 110 90 1,520,926
10:21:09 2,340 ▼ 110 10 1,520,836
10:21:00 2,345 ▼ 105 1 1,520,826
10:20:54 2,345 ▼ 105 1 1,520,825
10:20:53 2,345 ▼ 105 1 1,520,824
10:20:34 2,345 ▼ 105 1 1,520,823
10:20:16 2,350 ▼ 100 1 1,520,822
10:20:12 2,350 ▼ 100 1 1,520,821
10:20:09 2,350 ▼ 100 1 1,520,820
10:20:03 2,350 ▼ 100 11 1,520,819
10:19:46 2,350 ▼ 100 500 1,520,808
10:19:06 2,350 ▼ 100 1 1,520,308
10:19:02 2,350 ▼ 100 1 1,520,307
10:19:00 2,350 ▼ 100 5 1,520,306
10:18:58 2,350 ▼ 100 1 1,520,301
10:18:52 2,350 ▼ 100 11 1,520,300
10:18:51 2,350 ▼ 100 2 1,520,289
10:18:44 2,350 ▼ 100 1,114 1,520,287
10:18:33 2,350 ▼ 100 1 1,519,173
10:18:29 2,350 ▼ 100 1 1,519,172
10:18:27 2,350 ▼ 100 1 1,519,171
10:18:26 2,350 ▼ 100 1 1,519,170
10:18:22 2,350 ▼ 100 1 1,519,169
10:18:10 2,350 ▼ 100 1 1,519,168
10:18:06 2,350 ▼ 100 1 1,519,167
10:18:01 2,350 ▼ 100 1 1,519,166
10:17:56 2,350 ▼ 100 1,901 1,519,165
10:17:51 2,350 ▼ 100 13,720 1,517,264
10:17:51 2,345 ▼ 105 1,500 1,503,544
10:17:20 2,350 ▼ 100 50 1,502,044
10:16:57 2,345 ▼ 105 39 1,501,994
10:16:57 2,350 ▼ 100 77 1,501,955
10:16:57 2,345 ▼ 105 423 1,501,878
10:16:31 2,345 ▼ 105 376 1,501,455
10:16:31 2,340 ▼ 110 4,624 1,501,079
10:16:02 2,325 ▼ 125 1,424 1,496,455
10:15:51 2,325 ▼ 125 5,000 1,495,031
10:15:47 2,325 ▼ 125 1 1,490,031
10:15:42 2,320 ▼ 130 200 1,490,030
10:15:28 2,320 ▼ 130 2 1,489,830
10:15:23 2,325 ▼ 125 761 1,489,828
10:15:22 2,325 ▼ 125 2,252 1,489,067
10:15:22 2,330 ▼ 120 562 1,486,815
10:15:02 2,330 ▼ 120 689 1,486,253
10:14:59 2,340 ▼ 110 152 1,485,564
10:14:58 2,340 ▼ 110 300 1,485,412
10:14:49 2,340 ▼ 110 140 1,485,112
10:14:27 2,340 ▼ 110 263 1,484,972
10:14:25 2,340 ▼ 110 3,933 1,484,709
10:14:25 2,335 ▼ 115 212 1,480,776
10:14:23 2,335 ▼ 115 100 1,480,564
10:14:23 2,335 ▼ 115 50 1,480,464
10:14:23 2,335 ▼ 115 575 1,480,414
10:14:14 2,340 ▼ 110 70 1,479,839
10:14:06 2,335 ▼ 115 425 1,479,769
10:13:57 2,340 ▼ 110 186 1,479,344
10:13:42 2,340 ▼ 110 400 1,479,158
10:13:33 2,340 ▼ 110 1,000 1,478,758
10:13:30 2,340 ▼ 110 3,643 1,477,758
10:13:30 2,350 ▼ 100 257 1,474,115
10:13:30 2,350 ▼ 100 2,918 1,473,858
10:13:30 2,345 ▼ 105 1,825 1,470,940
10:13:14 2,340 ▼ 110 154 1,469,115
10:12:42 2,345 ▼ 105 100 1,468,961
10:12:39 2,345 ▼ 105 100 1,468,861
10:12:25 2,345 ▼ 105 100 1,468,761
10:12:25 2,340 ▼ 110 1,000 1,468,661
10:12:15 2,340 ▼ 110 406 1,467,661
10:12:15 2,345 ▼ 105 1,984 1,467,255
10:12:12 2,345 ▼ 105 3,016 1,465,271
10:12:12 2,345 ▼ 105 689 1,462,255
10:11:52 2,345 ▼ 105 2 1,461,566
10:11:34 2,340 ▼ 110 2 1,461,564
10:11:32 2,340 ▼ 110 866 1,461,562
10:11:32 2,335 ▼ 115 100 1,460,696
10:11:18 2,330 ▼ 120 200 1,460,596
10:11:00 2,330 ▼ 120 1 1,460,396
10:10:58 2,330 ▼ 120 499 1,460,395
10:10:56 2,335 ▼ 115 1 1,459,896
10:10:49 2,330 ▼ 120 1 1,459,895
10:10:47 2,335 ▼ 115 1 1,459,894
10:10:43 2,335 ▼ 115 1 1,459,893
10:10:40 2,335 ▼ 115 1 1,459,892
10:10:37 2,340 ▼ 110 1 1,459,891
10:10:35 2,340 ▼ 110 500 1,459,890
10:10:33 2,340 ▼ 110 1 1,459,390
10:09:59 2,340 ▼ 110 842 1,459,389
10:09:59 2,335 ▼ 115 2,332 1,458,547
10:09:59 2,330 ▼ 120 826 1,456,215
10:09:27 2,310 ▼ 140 649 1,455,389
10:08:52 2,310 ▼ 140 965 1,454,740
10:08:52 2,335 ▼ 115 35 1,453,775
10:08:52 2,335 ▼ 115 64 1,453,740
10:08:52 2,330 ▼ 120 1 1,453,676
10:08:29 2,335 ▼ 115 4,700 1,453,675
10:08:29 2,310 ▼ 140 150 1,448,975
10:08:18 2,310 ▼ 140 424 1,448,825
10:08:13 2,305 ▼ 145 3,460 1,448,401
10:08:13 2,310 ▼ 140 2,310 1,444,941
10:08:13 2,320 ▼ 130 1,395 1,440,185
10:08:13 2,315 ▼ 135 2,446 1,442,631
10:08:13 2,325 ▼ 125 389 1,438,790
10:08:08 2,325 ▼ 125 4,000 1,438,401
10:07:58 2,340 ▼ 110 1 1,434,401
10:07:50 2,335 ▼ 115 800 1,434,400
10:07:38 2,325 ▼ 125 639 1,433,239
10:07:38 2,320 ▼ 130 361 1,433,600
10:07:35 2,325 ▼ 125 42 1,432,600
10:07:34 2,325 ▼ 125 119 1,432,558
10:07:34 2,330 ▼ 120 504 1,432,439
10:07:34 2,335 ▼ 115 477 1,431,935
10:07:17 2,340 ▼ 110 1 1,431,458
10:07:13 2,335 ▼ 115 30 1,431,457
10:07:11 2,335 ▼ 115 1 1,431,427
10:07:11 2,340 ▼ 110 3 1,431,426
10:06:59 2,340 ▼ 110 1 1,431,423
10:06:58 2,335 ▼ 115 59 1,431,422
10:06:53 2,340 ▼ 110 8,700 1,431,363
10:06:51 2,340 ▼ 110 500 1,422,663
10:06:42 2,340 ▼ 110 546 1,422,163
10:06:40 2,340 ▼ 110 400 1,421,617
10:06:37 2,345 ▼ 105 1,181 1,421,217
10:06:30 2,345 ▼ 105 50 1,420,036
10:06:29 2,350 ▼ 100 1 1,419,986
10:06:25 2,345 ▼ 105 58 1,419,985
10:06:25 2,350 ▼ 100 853 1,419,927
10:06:21 2,350 ▼ 100 1,325 1,419,074
10:06:21 2,345 ▼ 105 230 1,417,749
10:06:20 2,345 ▼ 105 1,932 1,417,519
10:06:20 2,345 ▼ 105 230 1,415,587
10:06:18 2,350 ▼ 100 2 1,415,357
10:06:15 2,350 ▼ 100 100 1,415,355
10:06:10 2,350 ▼ 100 30 1,415,255
10:06:09 2,350 ▼ 100 100 1,415,225
10:06:06 2,350 ▼ 100 150 1,415,125
10:06:06 2,350 ▼ 100 100 1,414,975
10:06:04 2,350 ▼ 100 500 1,414,875
10:06:04 2,350 ▼ 100 427 1,414,375
10:06:03 2,350 ▼ 100 1,000 1,413,948
10:06:02 2,350 ▼ 100 400 1,412,948
10:06:00 2,350 ▼ 100 1,749 1,412,548
10:05:45 2,350 ▼ 100 50 1,410,799
10:05:44 2,345 ▼ 105 500 1,410,749
10:05:38 2,345 ▼ 105 2,770 1,410,249
10:05:25 2,345 ▼ 105 1 1,407,479
10:05:21 2,345 ▼ 105 1 1,407,478
10:05:14 2,345 ▼ 105 437 1,407,477
10:05:14 2,345 ▼ 105 1 1,407,040
10:05:04 2,345 ▼ 105 50 1,407,039
10:04:54 2,345 ▼ 105 1 1,406,989
10:04:49 2,345 ▼ 105 10 1,406,988
10:04:46 2,345 ▼ 105 1 1,406,978
10:04:39 2,345 ▼ 105 7 1,406,977
10:04:39 2,340 ▼ 110 33 1,406,970
10:04:37 2,340 ▼ 110 1 1,406,937
10:04:36 2,340 ▼ 110 666 1,406,936
10:04:31 2,345 ▼ 105 1 1,406,270
10:04:28 2,340 ▼ 110 300 1,406,269
10:04:23 2,340 ▼ 110 38 1,405,969
10:04:23 2,340 ▼ 110 1 1,405,931
10:04:15 2,340 ▼ 110 1 1,405,930
10:04:10 2,345 ▼ 105 199 1,405,929
10:04:10 2,340 ▼ 110 801 1,405,730
10:04:09 2,340 ▼ 110 1,000 1,404,929
10:04:04 2,330 ▼ 120 168 1,403,929
10:04:00 2,330 ▼ 120 100 1,403,761
10:03:56 2,330 ▼ 120 200 1,403,661
10:03:56 2,330 ▼ 120 1,288 1,403,461
10:03:55 2,330 ▼ 120 464 1,402,173
10:03:51 2,330 ▼ 120 2,000 1,401,709
10:03:45 2,325 ▼ 125 100 1,399,709
10:03:35 2,320 ▼ 130 568 1,399,609
10:03:35 2,310 ▼ 140 1,053 1,399,041
10:03:35 2,315 ▼ 135 947 1,397,988
10:03:33 2,320 ▼ 130 2,748 1,397,041
10:03:30 2,320 ▼ 130 3,000 1,394,293
10:03:29 2,315 ▼ 135 100 1,391,293
10:03:29 2,315 ▼ 135 53 1,391,193
10:03:25 2,315 ▼ 135 900 1,391,140
10:03:23 2,315 ▼ 135 1 1,390,240
10:03:06 2,315 ▼ 135 1,398 1,390,239
10:03:06 2,315 ▼ 135 1,000 1,388,841
10:02:57 2,315 ▼ 135 627 1,387,841
10:02:45 2,305 ▼ 145 1 1,387,214
10:02:41 2,315 ▼ 135 1,945 1,387,213
10:02:41 2,310 ▼ 140 55 1,385,268
10:02:40 2,305 ▼ 145 6,719 1,385,213
10:02:37 2,310 ▼ 140 445 1,378,494
10:02:31 2,310 ▼ 140 626 1,378,049
10:02:01 2,310 ▼ 140 225 1,377,423
10:01:51 2,310 ▼ 140 496 1,377,198
10:01:51 2,310 ▼ 140 504 1,376,702
10:01:50 2,310 ▼ 140 100 1,376,198
10:01:40 2,310 ▼ 140 428 1,376,098
10:00:55 2,320 ▼ 130 1 1,375,670
10:00:50 2,320 ▼ 130 1 1,375,669
10:00:41 2,320 ▼ 130 1 1,375,668
10:00:35 2,300 ▼ 150 1,430 1,375,667
10:00:27 2,300 ▼ 150 100 1,374,237
10:00:26 2,320 ▼ 130 1 1,374,137
10:00:18 2,300 ▼ 150 2,000 1,374,136
10:00:17 2,300 ▼ 150 4,000 1,372,136
10:00:15 2,300 ▼ 150 3,500 1,368,136
10:00:09 2,300 ▼ 150 11,793 1,364,636
10:00:09 2,305 ▼ 145 591 1,352,843
09:59:59 2,320 ▼ 130 1 1,352,252
09:59:57 2,320 ▼ 130 810 1,352,251
09:59:55 2,305 ▼ 145 5,000 1,351,441
09:59:40 2,305 ▼ 145 1 1,346,441
09:59:39 2,305 ▼ 145 12 1,346,440
09:59:39 2,305 ▼ 145 1,658 1,346,428
09:59:39 2,310 ▼ 140 1,073 1,344,770
09:59:38 2,310 ▼ 140 12 1,343,697
09:59:03 2,310 ▼ 140 356 1,343,685
09:59:02 2,310 ▼ 140 292 1,343,329
09:58:44 2,305 ▼ 145 880 1,343,037
09:58:44 2,310 ▼ 140 120 1,342,157
09:58:40 2,310 ▼ 140 225 1,342,037
09:58:40 2,310 ▼ 140 2,613 1,341,812
09:58:35 2,310 ▼ 140 225 1,339,199
09:58:24 2,310 ▼ 140 498 1,338,974
09:58:13 2,315 ▼ 135 2,034 1,335,118
09:58:13 2,310 ▼ 140 3,358 1,338,476
09:58:13 2,320 ▼ 130 2,071 1,333,084
09:58:09 2,325 ▼ 125 1,276 1,331,013
09:58:08 2,325 ▼ 125 200 1,329,737
09:58:06 2,325 ▼ 125 730 1,329,537
09:57:53 2,330 ▼ 120 31 1,328,807
09:57:44 2,340 ▼ 110 114 1,328,776
09:57:28 2,330 ▼ 120 3 1,328,662
09:57:10 2,330 ▼ 120 1 1,328,659
09:56:54 2,330 ▼ 120 1 1,328,658
09:56:54 2,335 ▼ 115 1 1,328,657
09:56:52 2,340 ▼ 110 1 1,328,656
09:56:51 2,320 ▼ 130 997 1,328,655
09:56:51 2,320 ▼ 130 2,772 1,327,658
09:56:51 2,325 ▼ 125 1,197 1,324,886
09:56:51 2,330 ▼ 120 3,085 1,323,689
09:56:41 2,330 ▼ 120 328 1,320,604
09:56:41 2,335 ▼ 115 181 1,320,276
09:56:35 2,335 ▼ 115 801 1,320,095
09:56:34 2,335 ▼ 115 342 1,319,294
09:56:32 2,340 ▼ 110 1 1,318,952
09:56:31 2,335 ▼ 115 1,000 1,318,951
09:56:23 2,335 ▼ 115 76 1,317,951
09:56:16 2,335 ▼ 115 100 1,317,875
09:56:16 2,335 ▼ 115 449 1,317,775
09:56:09 2,335 ▼ 115 563 1,317,326
09:56:06 2,335 ▼ 115 313 1,316,763
09:56:06 2,330 ▼ 120 2,042 1,316,450
09:55:52 2,335 ▼ 115 9 1,314,408
09:55:30 2,330 ▼ 120 100 1,314,399
09:55:26 2,330 ▼ 120 200 1,314,299
09:55:12 2,325 ▼ 125 2,628 1,314,099
09:55:12 2,330 ▼ 120 3,676 1,311,471
09:55:08 2,330 ▼ 120 500 1,307,795
09:55:05 2,330 ▼ 120 1,552 1,307,295
09:55:01 2,330 ▼ 120 11,735 1,305,743
09:55:01 2,335 ▼ 115 2,498 1,294,008
09:54:58 2,335 ▼ 115 446 1,291,510
09:54:47 2,340 ▼ 110 427 1,291,064
09:54:42 2,340 ▼ 110 760 1,290,637
09:54:41 2,340 ▼ 110 40 1,289,877
09:54:23 2,340 ▼ 110 1,289 1,289,837
09:53:54 2,340 ▼ 110 300 1,288,548
09:53:41 2,335 ▼ 115 1,011 1,288,248
09:53:36 2,335 ▼ 115 1 1,287,237
09:53:31 2,340 ▼ 110 1,011 1,287,236
09:53:25 2,340 ▼ 110 90 1,286,225
09:53:22 2,350 ▼ 100 2,645 1,286,135
09:53:22 2,345 ▼ 105 494 1,283,490
09:53:18 2,345 ▼ 105 1 1,282,996
09:53:15 2,345 ▼ 105 5 1,282,995
09:53:15 2,335 ▼ 115 5 1,282,990
09:53:07 2,335 ▼ 115 5 1,282,985
09:53:06 2,335 ▼ 115 1 1,282,980
09:52:38 2,335 ▼ 115 18 1,282,979
09:52:26 2,330 ▼ 120 50 1,282,961
09:52:24 2,335 ▼ 115 2,137 1,282,911
09:52:24 2,335 ▼ 115 863 1,280,774
09:52:22 2,335 ▼ 115 450 1,279,911
09:52:18 2,335 ▼ 115 20 1,279,461
09:52:18 2,335 ▼ 115 100 1,279,441
09:52:13 2,340 ▼ 110 2,023 1,278,490
09:52:13 2,335 ▼ 115 851 1,279,341
09:52:13 2,355 ▼ 95 407 1,276,467
09:52:04 2,355 ▼ 95 196 1,276,060
09:52:03 2,365 ▼ 85 11 1,275,864
09:52:00 2,360 ▼ 90 841 1,275,853
09:51:43 2,360 ▼ 90 11 1,275,012
09:51:40 2,360 ▼ 90 1 1,275,001
09:51:40 2,360 ▼ 90 1,500 1,275,000
09:51:32 2,355 ▼ 95 10 1,273,500
09:51:32 2,355 ▼ 95 837 1,273,490
09:51:26 2,340 ▼ 110 3 1,272,653
09:51:14 2,355 ▼ 95 1,563 1,272,650
09:51:11 2,355 ▼ 95 1,075 1,271,087
09:51:08 2,355 ▼ 95 1,000 1,270,012
09:51:05 2,355 ▼ 95 942 1,269,012
09:51:05 2,350 ▼ 100 58 1,268,070
09:51:02 2,350 ▼ 100 4,000 1,268,012
09:51:00 2,350 ▼ 100 9 1,264,012
09:50:50 2,350 ▼ 100 158 1,264,003
09:50:25 2,350 ▼ 100 300 1,263,845
09:50:15 2,350 ▼ 100 212 1,263,545
09:50:04 2,350 ▼ 100 43 1,263,333
09:49:56 2,350 ▼ 100 3,504 1,263,290
09:49:56 2,350 ▼ 100 537 1,259,786
09:49:51 2,350 ▼ 100 43 1,259,249
09:49:51 2,350 ▼ 100 620 1,259,206
09:49:49 2,350 ▼ 100 1,534 1,258,586
09:49:49 2,350 ▼ 100 43 1,257,052
09:49:48 2,350 ▼ 100 43 1,257,009
09:49:47 2,350 ▼ 100 43 1,256,966
09:49:46 2,350 ▼ 100 43 1,256,923
09:49:37 2,350 ▼ 100 110 1,256,880
09:49:37 2,345 ▼ 105 100 1,256,770
09:49:34 2,350 ▼ 100 1 1,256,670
09:49:34 2,320 ▼ 130 842 1,256,669
09:49:34 2,325 ▼ 125 1,466 1,255,827
09:49:34 2,330 ▼ 120 300 1,254,361
09:49:30 2,350 ▼ 100 2 1,254,061
09:49:29 2,350 ▼ 100 100 1,254,059
09:49:23 2,350 ▼ 100 480 1,253,959
09:49:22 2,355 ▼ 95 1 1,253,479
09:49:16 2,350 ▼ 100 5,228 1,253,478
09:49:16 2,345 ▼ 105 1 1,248,250
09:49:13 2,355 ▼ 95 247 1,248,249
09:49:13 2,350 ▼ 100 623 1,248,002
09:49:13 2,345 ▼ 105 130 1,247,379
09:49:12 2,345 ▼ 105 6,719 1,247,249
09:49:11 2,345 ▼ 105 18 1,240,530
09:49:04 2,345 ▼ 105 129 1,240,512
09:48:56 2,345 ▼ 105 106 1,240,383
09:48:53 2,345 ▼ 105 430 1,240,277
09:48:37 2,345 ▼ 105 687 1,239,847
09:48:37 2,340 ▼ 110 1,048 1,239,160
09:48:37 2,335 ▼ 115 1,512 1,238,112
09:48:37 2,330 ▼ 120 499 1,236,600
09:48:37 2,325 ▼ 125 498 1,236,101
09:48:30 2,325 ▼ 125 3 1,235,603
09:48:26 2,325 ▼ 125 813 1,235,600
09:48:25 2,330 ▼ 120 1 1,234,787
09:48:17 2,325 ▼ 125 2,187 1,234,786
09:47:46 2,325 ▼ 125 2 1,232,599
09:47:33 2,325 ▼ 125 1 1,232,597
09:47:24 2,310 ▼ 140 3,196 1,232,596
09:47:21 2,310 ▼ 140 1,895 1,229,400
09:47:21 2,315 ▼ 135 3,105 1,227,505
09:47:10 2,315 ▼ 135 200 1,224,400
09:47:02 2,315 ▼ 135 1 1,224,200
09:46:56 2,320 ▼ 130 5 1,224,199
09:46:43 2,320 ▼ 130 5 1,224,194
09:46:40 2,320 ▼ 130 5 1,224,189
09:46:38 2,320 ▼ 130 879 1,224,184
09:46:36 2,320 ▼ 130 1,542 1,223,305
09:46:32 2,320 ▼ 130 900 1,221,763
09:46:28 2,320 ▼ 130 500 1,220,863
09:46:27 2,320 ▼ 130 1,699 1,220,363
09:46:25 2,320 ▼ 130 358 1,218,664
09:46:24 2,320 ▼ 130 2 1,218,306
09:46:07 2,325 ▼ 125 2,000 1,218,304
09:46:07 2,315 ▼ 135 70 1,216,304
09:46:03 2,315 ▼ 135 300 1,216,234
09:45:57 2,315 ▼ 135 128 1,215,934
09:45:57 2,320 ▼ 130 80 1,215,806
09:45:53 2,320 ▼ 130 20 1,215,726
09:45:49 2,325 ▼ 125 237 1,215,706
09:45:49 2,320 ▼ 130 763 1,215,469
09:45:37 2,315 ▼ 135 180 1,214,706
09:45:29 2,320 ▼ 130 1 1,214,526
09:45:24 2,315 ▼ 135 412 1,214,525
09:45:24 2,320 ▼ 130 1,378 1,214,113
09:45:21 2,320 ▼ 130 300 1,212,735
09:45:20 2,320 ▼ 130 300 1,212,435
09:45:18 2,325 ▼ 125 1 1,212,135
09:45:17 2,320 ▼ 130 16 1,212,134
09:45:14 2,320 ▼ 130 480 1,212,118
09:45:10 2,325 ▼ 125 52 1,211,638
09:45:07 2,325 ▼ 125 1 1,211,586
09:45:01 2,325 ▼ 125 10 1,211,585
09:45:00 2,325 ▼ 125 1 1,211,575
09:44:53 2,325 ▼ 125 431 1,211,574
09:44:35 2,325 ▼ 125 200 1,211,143
09:44:33 2,325 ▼ 125 10 1,210,943
09:44:31 2,325 ▼ 125 510 1,210,933
09:44:30 2,330 ▼ 120 3 1,210,423
09:44:29 2,325 ▼ 125 1,320 1,210,420
09:44:26 2,330 ▼ 120 10 1,209,100
09:44:21 2,330 ▼ 120 242 1,209,090
09:44:19 2,335 ▼ 115 1 1,208,848
09:44:17 2,330 ▼ 120 10 1,208,847
09:44:16 2,330 ▼ 120 48 1,208,837
09:44:15 2,330 ▼ 120 2 1,208,789
09:43:54 2,335 ▼ 115 200 1,208,787
09:43:54 2,335 ▼ 115 1 1,208,587
09:43:51 2,320 ▼ 130 1 1,208,586
09:43:48 2,335 ▼ 115 638 1,208,585
09:43:48 2,330 ▼ 120 1,840 1,207,947
09:43:48 2,325 ▼ 125 522 1,206,107
09:43:48 2,325 ▼ 125 10 1,205,585
09:43:46 2,325 ▼ 125 500 1,205,575
09:43:44 2,325 ▼ 125 48 1,205,075
09:43:43 2,325 ▼ 125 910 1,205,027
09:43:43 2,325 ▼ 125 10 1,204,117
09:43:40 2,330 ▼ 120 1,060 1,204,107
09:43:40 2,325 ▼ 125 230 1,203,047
09:43:38 2,325 ▼ 125 1 1,202,817
09:43:33 2,320 ▼ 130 449 1,202,816
09:43:22 2,325 ▼ 125 350 1,202,367
09:43:17 2,325 ▼ 125 443 1,202,017
09:43:03 2,325 ▼ 125 500 1,201,574
09:42:55 2,325 ▼ 125 356 1,201,074
09:42:55 2,325 ▼ 125 1 1,200,718
09:42:55 2,320 ▼ 130 39 1,200,717
09:42:53 2,325 ▼ 125 10 1,200,678
09:42:52 2,325 ▼ 125 45 1,200,668
09:42:48 2,325 ▼ 125 10 1,200,623
09:42:48 2,325 ▼ 125 1 1,200,613
09:42:47 2,320 ▼ 130 100 1,200,612
09:42:43 2,320 ▼ 130 402 1,200,512
09:42:19 2,325 ▼ 125 43 1,200,110
09:42:15 2,325 ▼ 125 1 1,200,067
09:42:10 2,325 ▼ 125 500 1,200,066
09:42:01 2,325 ▼ 125 677 1,199,566
09:41:51 2,325 ▼ 125 1 1,198,889
09:41:46 2,315 ▼ 135 3,495 1,198,888
09:41:36 2,325 ▼ 125 21 1,195,393
09:41:30 2,325 ▼ 125 1,089 1,195,372
09:41:30 2,325 ▼ 125 600 1,194,283
09:41:29 2,325 ▼ 125 180 1,193,683
09:41:20 2,325 ▼ 125 710 1,193,503
09:41:20 2,320 ▼ 130 90 1,192,793
09:41:07 2,320 ▼ 130 100 1,192,703
09:41:05 2,320 ▼ 130 300 1,192,603
09:41:02 2,320 ▼ 130 1 1,192,303
09:40:57 2,315 ▼ 135 341 1,192,302
09:40:56 2,320 ▼ 130 2,500 1,191,961
09:40:48 2,315 ▼ 135 1,008 1,189,461
09:40:43 2,315 ▼ 135 1 1,188,453
09:40:42 2,315 ▼ 135 1 1,188,452
09:40:41 2,315 ▼ 135 1 1,188,451
09:40:41 2,315 ▼ 135 1 1,188,450
09:40:40 2,315 ▼ 135 1 1,188,449

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.46 ▲ 29.65 1.21%
코스닥 879.47 ▲ 9.54 1.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.