코아스
(071950)
코스피

액면가 500원
  02.14 15:59

1,315 (1,280)   [시가/고가/저가] 1,285 / 1,340 / 1,240 
전일비/등락률 ▲ 35 (2.73%) 매도호가/호가잔량 1,315 / 6,457
거래량/전일동시간대비 1,081,274 /▼ 21,590 매수호가/호가잔량 1,310 / 1
상한가/하한가 1,660 / 900 총매도/총매수잔량 89,289 / 63,863

매도잔량 호가 매수잔량
6,795 1,360 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,627 1,355
23,796 1,350
8,275 1,345
19,159 1,340
5,544 1,335
4,285 1,330
9,151 1,325
200 1,320
6,457 1,315
 
1,310 1
1,305 1
1,300 116
1,295 5,101
1,290 16,981
1,285 9,094
1,280 11,021
1,275 11,215
1,270 5,303
1,265 5,030
 
총매도잔량 순매수잔량 총매수잔량
89,289 -25,426 63,863
시간외잔량 시간외잔량
0 5,761
 
코아스 071950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,421.83 (+26.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:58 1,315 ▲ 35 305 1,081,274
15:40:00 1,315 ▲ 35 145 1,080,969
15:30:30 1,315 ▲ 35 16,499 1,080,824
15:19:57 1,300 ▲ 20 200 1,064,325
15:19:52 1,300 ▲ 20 200 1,064,125
15:18:50 1,300 ▲ 20 421 1,063,925
15:18:46 1,300 ▲ 20 1,216 1,063,504
15:18:20 1,300 ▲ 20 2,500 1,062,288
15:18:01 1,300 ▲ 20 1 1,059,788
15:15:29 1,300 ▲ 20 999 1,059,787
15:15:25 1,300 ▲ 20 1,000 1,058,788
15:14:25 1,300 ▲ 20 1 1,057,788
15:13:05 1,290 ▲ 10 2 1,057,787
15:12:38 1,295 ▲ 15 499 1,057,785
15:12:38 1,295 ▲ 15 382 1,057,286
15:12:26 1,295 ▲ 15 387 1,056,904
15:12:02 1,295 ▲ 15 2,866 1,056,517
15:11:11 1,295 ▲ 15 145 1,053,651
15:10:46 1,300 ▲ 20 371 1,053,506
15:10:25 1,300 ▲ 20 530 1,053,135
15:10:17 1,300 ▲ 20 99 1,052,605
15:10:08 1,300 ▲ 20 901 1,052,506
15:10:00 1,300 ▲ 20 99 1,051,605
15:09:32 1,300 ▲ 20 901 1,051,506
15:09:19 1,300 ▲ 20 99 1,050,605
15:09:01 1,300 ▲ 20 901 1,050,506
15:08:39 1,305 ▲ 25 269 1,049,605
15:08:11 1,305 ▲ 25 300 1,049,336
15:07:06 1,300 ▲ 20 99 1,049,036
15:06:45 1,300 ▲ 20 1 1,048,937
15:06:29 1,295 ▲ 15 155 1,048,936
15:06:00 1,290 ▲ 10 1,549 1,048,781
15:06:00 1,295 ▲ 15 2,658 1,047,232
15:06:00 1,300 ▲ 20 604 1,044,574
15:05:51 1,300 ▲ 20 396 1,043,970
15:05:40 1,300 ▲ 20 903 1,043,574
15:04:10 1,305 ▲ 25 5 1,042,671
15:04:01 1,300 ▲ 20 416 1,042,666
15:03:50 1,300 ▲ 20 284 1,042,250
15:03:24 1,305 ▲ 25 5 1,041,966
15:02:55 1,295 ▲ 15 422 1,041,961
15:02:55 1,300 ▲ 20 574 1,041,539
15:02:39 1,300 ▲ 20 200 1,040,965
15:02:03 1,300 ▲ 20 2,736 1,040,765
15:01:55 1,300 ▲ 20 76 1,038,029
15:01:24 1,300 ▲ 20 1,688 1,037,953
15:00:04 1,305 ▲ 25 80 1,036,265
14:59:46 1,300 ▲ 20 110 1,036,185
14:59:46 1,300 ▲ 20 1,679 1,036,075
14:59:38 1,300 ▲ 20 4,316 1,034,396
14:58:50 1,300 ▲ 20 1,000 1,030,080
14:58:48 1,290 ▲ 10 570 1,029,080
14:58:45 1,300 ▲ 20 1,000 1,028,510
14:58:38 1,300 ▲ 20 770 1,027,510
14:58:38 1,295 ▲ 15 230 1,026,740
14:58:38 1,295 ▲ 15 20 1,026,510
14:58:26 1,300 ▲ 20 1,000 1,026,490
14:58:09 1,300 ▲ 20 1 1,025,490
14:56:45 1,300 ▲ 20 1 1,025,489
14:56:29 1,300 ▲ 20 1 1,025,488
14:56:25 1,300 ▲ 20 1 1,025,487
14:56:21 1,300 ▲ 20 1 1,025,486
14:56:17 1,300 ▲ 20 1 1,025,485
14:56:13 1,300 ▲ 20 1 1,025,484
14:56:10 1,300 ▲ 20 1 1,025,483
14:56:07 1,300 ▲ 20 1 1,025,482
14:56:00 1,300 ▲ 20 1 1,025,481
14:55:49 1,300 ▲ 20 1 1,025,480
14:55:28 1,300 ▲ 20 1 1,025,479
14:55:05 1,300 ▲ 20 1 1,025,478
14:54:49 1,290 ▲ 10 444 1,025,477
14:54:33 1,290 ▲ 10 156 1,025,033
14:54:18 1,290 ▲ 10 144 1,024,877
14:54:06 1,290 ▲ 10 1 1,024,733
14:53:50 1,290 ▲ 10 155 1,024,732
14:53:45 1,290 ▲ 10 10 1,024,577
14:53:38 1,295 ▲ 15 1 1,024,567
14:53:01 1,300 ▲ 20 1 1,024,566
14:51:58 1,295 ▲ 15 74 1,024,565
14:51:33 1,290 ▲ 10 333 1,024,491
14:51:10 1,290 ▲ 10 100 1,024,158
14:50:50 1,295 ▲ 15 2,316 1,024,058
14:50:10 1,295 ▲ 15 10 1,021,742
14:49:57 1,285 ▲ 5 6,335 1,021,732
14:49:57 1,290 ▲ 10 1,100 1,015,397
14:48:44 1,285 ▲ 5 700 1,014,297
14:48:15 1,285 ▲ 5 1 1,013,597
14:46:52 1,285 ▲ 5 603 1,013,596
14:46:52 1,285 ▲ 5 77 1,012,993
14:46:44 1,285 ▲ 5 2,320 1,012,916
14:46:36 1,285 ▲ 5 5,000 1,010,596
14:46:14 1,285 ▲ 5 3,495 1,005,596
14:46:14 1,290 ▲ 10 141 1,002,101
14:44:30 1,290 ▲ 10 9 1,001,960
14:43:25 1,290 ▲ 10 2,000 1,001,951
14:42:26 1,290 ▲ 10 2,950 999,951
14:41:16 1,290 ▲ 10 2,050 997,001
14:40:52 1,290 ▲ 10 950 994,951
14:40:16 1,290 ▲ 10 1,000 994,001
14:40:08 1,285 ▲ 5 8 993,001
14:40:05 1,290 ▲ 10 50 992,993
14:38:41 1,290 ▲ 10 277 992,943
14:38:34 1,290 ▲ 10 259 992,666
14:38:19 1,290 ▲ 10 741 992,407
14:38:15 1,290 ▲ 10 300 991,666
14:36:57 1,290 ▲ 10 195 991,366
14:36:40 1,290 ▲ 10 2,000 991,171
14:36:32 1,290 ▲ 10 10,577 989,171
14:36:32 1,290 ▲ 10 10 978,594
14:36:06 1,290 ▲ 10 1,218 978,584
14:35:57 1,290 ▲ 10 1 977,366
14:35:19 1,290 ▲ 10 5,881 977,365
14:35:19 1,290 ▲ 10 119 971,484
14:34:40 1,290 ▲ 10 238 971,365
14:34:40 1,290 ▲ 10 2,000 971,127
14:34:24 1,290 ▲ 10 3,762 969,127
14:34:15 1,290 ▲ 10 1,834 965,365
14:34:15 1,290 ▲ 10 2,286 963,531
14:34:10 1,290 ▲ 10 700 961,245
14:34:03 1,290 ▲ 10 4,500 960,545
14:33:55 1,290 ▲ 10 500 956,045
14:33:49 1,295 ▲ 15 5,000 955,545
14:33:12 1,295 ▲ 15 2,230 950,545
14:32:50 1,295 ▲ 15 770 948,315
14:32:35 1,295 ▲ 15 161 947,545
14:32:08 1,295 ▲ 15 100 947,384
14:30:56 1,300 ▲ 20 5 947,284
14:30:52 1,290 ▲ 10 2,365 947,279
14:30:52 1,290 ▲ 10 1,635 944,914
14:30:28 1,295 ▲ 15 850 943,279
14:30:28 1,295 ▲ 15 150 942,429
14:30:26 1,295 ▲ 15 150 942,279
14:29:50 1,300 ▲ 20 5 942,129
14:29:35 1,295 ▲ 15 3,000 942,124
14:29:09 1,300 ▲ 20 10 939,124
14:28:16 1,300 ▲ 20 3,000 939,114
14:27:35 1,295 ▲ 15 4,918 936,114
14:27:20 1,300 ▲ 20 3,000 931,196
14:26:06 1,290 ▲ 10 900 928,196
14:25:41 1,290 ▲ 10 1,987 927,296
14:25:41 1,295 ▲ 15 85 925,309
14:25:09 1,295 ▲ 15 1,500 925,224
14:22:43 1,300 ▲ 20 503 923,724
14:22:20 1,300 ▲ 20 47 923,221
14:22:15 1,300 ▲ 20 54 923,174
14:20:09 1,300 ▲ 20 5 923,120
14:19:51 1,290 ▲ 10 1,049 923,115
14:19:26 1,300 ▲ 20 5 922,066
14:19:01 1,290 ▲ 10 1,300 922,061
14:18:39 1,285 ▲ 5 412 920,761
14:18:39 1,290 ▲ 10 512 920,349
14:18:23 1,290 ▲ 10 2,290 919,837
14:18:13 1,290 ▲ 10 282 917,547
14:18:13 1,295 ▲ 15 3,066 917,265
14:18:13 1,300 ▲ 20 652 914,199
14:15:57 1,300 ▲ 20 66 913,547
14:10:50 1,310 ▲ 30 5 913,481
14:10:33 1,300 ▲ 20 1,216 913,476
14:10:33 1,300 ▲ 20 514 912,260
14:10:32 1,300 ▲ 20 3,270 911,746
14:09:23 1,310 ▲ 30 5 908,476
14:09:15 1,300 ▲ 20 12,413 908,471
14:09:02 1,300 ▲ 20 5,687 896,058
14:07:55 1,310 ▲ 30 226 890,371
14:07:46 1,300 ▲ 20 13,473 890,145
14:07:46 1,305 ▲ 25 1,527 876,672
14:06:30 1,310 ▲ 30 179 875,145
14:06:17 1,305 ▲ 25 20 874,966
14:05:43 1,305 ▲ 25 973 874,946
14:05:13 1,310 ▲ 30 5 873,973
14:05:01 1,310 ▲ 30 800 873,968
14:03:15 1,310 ▲ 30 300 873,168
14:03:12 1,310 ▲ 30 414 872,868
14:03:09 1,310 ▲ 30 3,029 872,454
14:02:55 1,310 ▲ 30 1,341 869,425
14:02:48 1,310 ▲ 30 2,093 868,084
14:02:43 1,310 ▲ 30 1,907 865,991
14:01:46 1,315 ▲ 35 5 864,084
14:01:44 1,315 ▲ 35 1 864,079
14:01:07 1,310 ▲ 30 714 864,078
14:01:07 1,315 ▲ 35 90 863,364
14:00:51 1,315 ▲ 35 207 863,274
14:00:49 1,315 ▲ 35 3,000 863,067
14:00:48 1,315 ▲ 35 4 860,067
14:00:32 1,315 ▲ 35 10 860,063
14:00:13 1,315 ▲ 35 5 860,053
13:59:06 1,310 ▲ 30 1 860,048
13:58:20 1,315 ▲ 35 5 860,047
13:58:06 1,310 ▲ 30 54 860,042
13:58:03 1,310 ▲ 30 4,946 859,988
13:57:00 1,315 ▲ 35 1 855,042
13:56:04 1,315 ▲ 35 18 855,041
13:55:47 1,315 ▲ 35 2 855,023
13:54:20 1,310 ▲ 30 779 855,021
13:54:19 1,310 ▲ 30 3,471 854,242
13:53:41 1,310 ▲ 30 2,875 850,771
13:53:35 1,310 ▲ 30 9,245 847,896
13:52:36 1,305 ▲ 25 528 838,651
13:52:26 1,305 ▲ 25 1,257 838,123
13:52:22 1,310 ▲ 30 14,988 836,866
13:52:22 1,315 ▲ 35 972 821,878
13:52:04 1,315 ▲ 35 872 820,906
13:51:58 1,315 ▲ 35 5,000 820,034
13:51:52 1,315 ▲ 35 3,182 815,034
13:51:45 1,315 ▲ 35 674 811,852
13:51:24 1,315 ▲ 35 125 811,178
13:50:44 1,315 ▲ 35 125 811,053
13:50:31 1,315 ▲ 35 3,000 810,928
13:50:25 1,320 ▲ 40 584 807,928
13:49:59 1,320 ▲ 40 961 807,344
13:49:59 1,325 ▲ 45 100 806,383
13:49:55 1,320 ▲ 40 79 806,283
13:49:55 1,320 ▲ 40 1 806,204
13:49:37 1,320 ▲ 40 1,302 806,203
13:49:30 1,315 ▲ 35 362 804,901
13:49:30 1,320 ▲ 40 1,021 804,539
13:49:13 1,320 ▲ 40 158 803,518
13:48:32 1,320 ▲ 40 1 803,360
13:48:04 1,320 ▲ 40 210 803,359
13:47:44 1,320 ▲ 40 90 803,149
13:47:38 1,325 ▲ 45 3,700 803,059
13:47:01 1,320 ▲ 40 209 799,359
13:46:49 1,320 ▲ 40 100 799,150
13:46:31 1,325 ▲ 45 100 799,050
13:45:29 1,330 ▲ 50 2,993 798,950
13:45:29 1,325 ▲ 45 2,007 795,957
13:45:19 1,320 ▲ 40 713 793,950
13:44:18 1,320 ▲ 40 334 793,237
13:44:04 1,330 ▲ 50 500 792,903
13:43:58 1,320 ▲ 40 735 792,403
13:43:56 1,325 ▲ 45 145 791,668
13:43:20 1,320 ▲ 40 5 791,523
13:43:02 1,330 ▲ 50 1 791,518
13:42:40 1,330 ▲ 50 100 791,517
13:42:18 1,320 ▲ 40 2 791,417
13:42:10 1,330 ▲ 50 5,000 791,415
13:42:09 1,330 ▲ 50 100 786,415
13:41:51 1,335 ▲ 55 4,901 786,315
13:41:51 1,330 ▲ 50 99 781,414
13:41:50 1,330 ▲ 50 1 781,315
13:41:25 1,330 ▲ 50 100 781,314
13:40:58 1,335 ▲ 55 7,185 781,214
13:40:58 1,330 ▲ 50 1,994 774,029
13:40:58 1,325 ▲ 45 821 772,035
13:40:11 1,330 ▲ 50 5,450 771,214
13:40:11 1,325 ▲ 45 50 765,764
13:40:05 1,310 ▲ 30 432 765,714
13:40:01 1,310 ▲ 30 8 765,282
13:39:51 1,310 ▲ 30 8 765,274
13:39:46 1,330 ▲ 50 18 765,266
13:39:42 1,310 ▲ 30 1 765,248
13:39:30 1,330 ▲ 50 566 765,247
13:39:30 1,325 ▲ 45 2,172 764,681
13:39:30 1,320 ▲ 40 1,475 762,509
13:39:30 1,315 ▲ 35 587 761,034
13:39:20 1,315 ▲ 35 14 760,447
13:39:16 1,315 ▲ 35 100 760,433
13:38:12 1,315 ▲ 35 1,046 760,333
13:38:12 1,315 ▲ 35 2,000 759,287
13:37:49 1,315 ▲ 35 54 757,287
13:34:49 1,320 ▲ 40 999 757,233
13:34:49 1,315 ▲ 35 1 756,234
13:34:41 1,320 ▲ 40 400 756,233
13:34:30 1,315 ▲ 35 2,599 755,833
13:34:21 1,315 ▲ 35 1,000 753,234
13:34:07 1,315 ▲ 35 236 752,234
13:33:49 1,325 ▲ 45 1,000 751,998
13:33:39 1,315 ▲ 35 1,285 750,998
13:33:35 1,315 ▲ 35 1,129 749,713
13:33:02 1,330 ▲ 50 5,084 748,584
13:33:02 1,320 ▲ 40 416 743,500
13:32:57 1,315 ▲ 35 552 743,084
13:32:51 1,320 ▲ 40 110 742,532
13:32:48 1,320 ▲ 40 349 742,422
13:32:40 1,320 ▲ 40 5 742,073
13:32:30 1,320 ▲ 40 20 742,068
13:32:30 1,315 ▲ 35 1,000 742,048
13:32:21 1,320 ▲ 40 2,597 741,048
13:32:20 1,320 ▲ 40 4,991 738,451
13:32:19 1,320 ▲ 40 2,000 733,460
13:32:07 1,335 ▲ 55 1 731,460
13:32:07 1,335 ▲ 55 60 731,459
13:32:03 1,335 ▲ 55 1 731,399
13:32:01 1,335 ▲ 55 1 731,398
13:31:57 1,335 ▲ 55 3 731,397
13:31:56 1,335 ▲ 55 50 731,394
13:31:55 1,335 ▲ 55 1 731,344
13:31:52 1,335 ▲ 55 1 731,343
13:31:50 1,335 ▲ 55 1 731,342
13:31:48 1,335 ▲ 55 1 731,341
13:31:47 1,335 ▲ 55 1 731,340
13:31:46 1,335 ▲ 55 1 731,339
13:31:45 1,335 ▲ 55 1 731,338
13:31:43 1,335 ▲ 55 1 731,337
13:31:42 1,325 ▲ 45 153 731,336
13:31:42 1,325 ▲ 45 48 731,183
13:31:34 1,335 ▲ 55 255 731,135
13:31:25 1,335 ▲ 55 3 730,880
13:31:18 1,335 ▲ 55 100 730,877
13:31:08 1,335 ▲ 55 400 730,777
13:31:08 1,330 ▲ 50 1,100 730,377
13:31:04 1,330 ▲ 50 11,199 729,277
13:31:00 1,335 ▲ 55 32 718,078
13:30:49 1,335 ▲ 55 1 718,046
13:30:47 1,330 ▲ 50 77 718,045
13:30:44 1,340 ▲ 60 677 717,968
13:30:44 1,335 ▲ 55 144 717,291
13:30:42 1,335 ▲ 55 1,000 717,147
13:30:42 1,335 ▲ 55 3,856 716,147
13:30:33 1,340 ▲ 60 5,000 712,291
13:30:32 1,340 ▲ 60 77 707,291
13:30:32 1,335 ▲ 55 3,919 707,214
13:30:31 1,335 ▲ 55 2,000 703,295
13:30:31 1,335 ▲ 55 3 701,295
13:30:30 1,335 ▲ 55 100 701,292
13:30:30 1,335 ▲ 55 4,700 701,192
13:30:23 1,330 ▲ 50 7,277 696,492
13:30:14 1,330 ▲ 50 1,073 689,215
13:30:10 1,330 ▲ 50 1 688,142
13:30:02 1,330 ▲ 50 75 688,141
13:29:46 1,330 ▲ 50 100 688,066
13:29:44 1,330 ▲ 50 13,900 687,966
13:29:43 1,325 ▲ 45 332 674,066
13:29:42 1,325 ▲ 45 1,523 673,734
13:29:42 1,325 ▲ 45 1,445 672,211
13:29:38 1,325 ▲ 45 2,100 670,766
13:29:31 1,325 ▲ 45 75 668,666
13:29:27 1,325 ▲ 45 125 668,591
13:29:15 1,320 ▲ 40 4,592 668,466
13:28:38 1,320 ▲ 40 16 663,874
13:28:38 1,310 ▲ 30 76 663,858
13:28:32 1,310 ▲ 30 228 663,782
13:28:32 1,315 ▲ 35 302 663,554
13:28:28 1,320 ▲ 40 1,403 663,252
13:28:21 1,320 ▲ 40 3,089 661,849
13:28:18 1,325 ▲ 45 8 658,760
13:28:15 1,325 ▲ 45 10 658,752
13:28:07 1,320 ▲ 40 3,333 658,742
13:28:04 1,320 ▲ 40 53 655,409
13:28:02 1,325 ▲ 45 9 655,356
13:27:50 1,325 ▲ 45 1,730 655,347
13:27:20 1,320 ▲ 40 1,687 653,617
13:27:11 1,320 ▲ 40 313 651,930
13:26:36 1,325 ▲ 45 200 651,617
13:26:35 1,325 ▲ 45 872 651,417
13:26:18 1,325 ▲ 45 54 650,545
13:26:15 1,325 ▲ 45 1,257 650,491
13:26:08 1,325 ▲ 45 1,218 649,234
13:26:08 1,320 ▲ 40 3,782 648,016
13:25:59 1,320 ▲ 40 1,000 644,234
13:25:54 1,320 ▲ 40 5,000 643,234
13:25:52 1,320 ▲ 40 290 638,234
13:25:50 1,320 ▲ 40 765 637,944
13:25:44 1,320 ▲ 40 231 637,179
13:25:38 1,320 ▲ 40 100 636,948
13:25:28 1,320 ▲ 40 100 636,848
13:25:18 1,320 ▲ 40 100 636,748
13:25:14 1,320 ▲ 40 5,000 636,648
13:25:04 1,320 ▲ 40 845 631,648
13:25:04 1,320 ▲ 40 100 630,803
13:24:58 1,320 ▲ 40 100 630,703
13:24:54 1,320 ▲ 40 500 630,603
13:24:54 1,320 ▲ 40 100 630,103
13:24:51 1,320 ▲ 40 100 630,003
13:24:48 1,320 ▲ 40 100 629,903
13:24:41 1,320 ▲ 40 5,000 629,803
13:24:22 1,315 ▲ 35 5 624,803
13:24:20 1,315 ▲ 35 104 624,798
13:24:19 1,320 ▲ 40 100 624,694
13:24:05 1,320 ▲ 40 200 624,594
13:23:37 1,320 ▲ 40 800 624,394
13:23:35 1,320 ▲ 40 5,000 623,594
13:23:30 1,315 ▲ 35 350 618,594
13:23:29 1,320 ▲ 40 236 618,244
13:23:16 1,320 ▲ 40 2,418 618,008
13:23:16 1,315 ▲ 35 2,582 615,590
13:23:05 1,310 ▲ 30 395 613,008
13:23:03 1,310 ▲ 30 706 612,613
13:22:25 1,315 ▲ 35 2 611,907
13:22:18 1,315 ▲ 35 452 611,905
13:22:15 1,315 ▲ 35 100 611,453
13:22:03 1,310 ▲ 30 300 611,353
13:21:57 1,310 ▲ 30 6 611,053
13:21:56 1,320 ▲ 40 1 611,047
13:21:54 1,320 ▲ 40 104 611,046
13:21:48 1,320 ▲ 40 6 610,942
13:21:33 1,320 ▲ 40 53 610,936
13:21:32 1,320 ▲ 40 1 610,883
13:21:28 1,310 ▲ 30 1,202 610,882
13:21:28 1,315 ▲ 35 198 609,680
13:21:19 1,315 ▲ 35 4,267 609,482
13:21:19 1,315 ▲ 35 10 605,215
13:21:16 1,315 ▲ 35 8,790 605,205
13:21:13 1,315 ▲ 35 1,530 596,415
13:21:09 1,315 ▲ 35 1,757 594,885
13:20:58 1,315 ▲ 35 3,000 593,128
13:20:53 1,310 ▲ 30 615 590,128
13:20:50 1,310 ▲ 30 385 589,513
13:20:48 1,310 ▲ 30 3,000 589,128
13:20:46 1,305 ▲ 25 832 586,128
13:20:46 1,315 ▲ 35 111 585,296
13:20:46 1,310 ▲ 30 602 585,185
13:20:45 1,310 ▲ 30 228 584,583
13:20:44 1,310 ▲ 30 100 584,355
13:20:43 1,310 ▲ 30 2,372 584,255
13:20:34 1,310 ▲ 30 628 581,883
13:20:33 1,310 ▲ 30 50 581,255
13:20:31 1,310 ▲ 30 500 581,205
13:20:31 1,310 ▲ 30 500 580,705
13:20:22 1,310 ▲ 30 6,000 580,205
13:20:15 1,310 ▲ 30 771 574,205
13:20:15 1,305 ▲ 25 3,229 573,434
13:20:15 1,305 ▲ 25 350 570,205
13:20:12 1,305 ▲ 25 500 569,855
13:20:05 1,305 ▲ 25 10 569,355
13:19:40 1,305 ▲ 25 28 569,345
13:19:21 1,305 ▲ 25 5,000 569,317
13:18:44 1,300 ▲ 20 1,147 564,317
13:18:44 1,300 ▲ 20 3,853 563,170
13:18:32 1,300 ▲ 20 12,090 559,317
13:18:19 1,300 ▲ 20 125 547,227
13:18:06 1,300 ▲ 20 50 547,102
13:18:06 1,295 ▲ 15 3,550 547,052
13:18:06 1,290 ▲ 10 1,400 543,502
13:18:00 1,290 ▲ 10 1 542,102
13:17:36 1,285 ▲ 5 100 542,101
13:17:32 1,290 ▲ 10 1 542,001
13:16:39 1,285 ▲ 5 32 542,000
13:16:22 1,285 ▲ 5 1,000 541,968
13:16:15 1,290 ▲ 10 1,000 540,968
13:16:02 1,285 ▲ 5 1,000 539,968
13:15:59 1,290 ▲ 10 113 538,968
13:15:48 1,290 ▲ 10 691 538,855
13:15:39 1,290 ▲ 10 309 538,164
13:15:23 1,290 ▲ 10 1,191 537,855
13:15:06 1,290 ▲ 10 906 536,664
13:15:00 1,290 ▲ 10 94 535,758
13:14:41 1,290 ▲ 10 10 535,664
13:13:54 1,290 ▲ 10 992 535,654
13:13:24 1,290 ▲ 10 1 534,662
13:13:22 1,290 ▲ 10 1 534,661
13:13:20 1,290 ▲ 10 6 534,660
13:13:20 1,285 ▲ 5 1 534,654
13:13:18 1,285 ▲ 5 1 534,653
13:13:17 1,285 ▲ 5 100 534,652
13:13:16 1,285 ▲ 5 1 534,552
13:13:14 1,285 ▲ 5 1 534,551
13:13:12 1,285 ▲ 5 1 534,550
13:13:10 1,285 ▲ 5 1 534,549
13:13:08 1,285 ▲ 5 1 534,548
13:13:06 1,290 ▲ 10 1,994 534,547
13:13:06 1,290 ▲ 10 1 532,553
13:13:03 1,290 ▲ 10 1 532,552
13:13:01 1,290 ▲ 10 1 532,551
13:12:59 1,290 ▲ 10 1 532,550
13:12:57 1,290 ▲ 10 1 532,549
13:12:55 1,290 ▲ 10 1 532,548
13:12:53 1,285 ▲ 5 1 532,547
13:12:51 1,285 ▲ 5 1 532,546
13:12:48 1,290 ▲ 10 1,966 532,545
13:12:48 1,290 ▲ 10 1 530,579
13:12:37 1,290 ▲ 10 3,000 530,578
13:12:27 1,290 ▲ 10 1,000 527,578
13:12:22 1,300 ▲ 20 24 526,578
13:12:22 1,295 ▲ 15 676 526,554
13:12:17 1,295 ▲ 15 224 525,878
13:12:14 1,295 ▲ 15 276 525,654
13:12:11 1,295 ▲ 15 500 525,378
13:12:09 1,295 ▲ 15 20 524,878
13:11:59 1,300 ▲ 20 1 524,858
13:11:59 1,295 ▲ 15 1 524,857
13:11:55 1,290 ▲ 10 3,000 524,856
13:11:52 1,290 ▲ 10 255 521,856
13:11:51 1,290 ▲ 10 56 521,601
13:11:51 1,300 ▲ 20 1,295 521,545
13:11:51 1,295 ▲ 15 2,566 520,250
13:11:45 1,295 ▲ 15 7,751 517,684
13:11:37 1,290 ▲ 10 22 509,933
13:11:29 1,285 ▲ 5 1,000 509,911
13:11:29 1,290 ▲ 10 2,200 508,911
13:11:02 1,290 ▲ 10 600 506,711
13:10:54 1,290 ▲ 10 432 506,111
13:10:51 1,290 ▲ 10 568 505,679
13:10:43 1,290 ▲ 10 432 505,111
13:10:39 1,290 ▲ 10 265 504,679
13:10:36 1,290 ▲ 10 735 504,414
13:10:30 1,290 ▲ 10 1,265 503,679
13:09:36 1,290 ▲ 10 200 502,414
13:09:14 1,290 ▲ 10 1,000 502,214
13:08:51 1,290 ▲ 10 100 501,214
13:08:40 1,290 ▲ 10 1,000 501,114
13:08:35 1,290 ▲ 10 100 500,114
13:08:32 1,290 ▲ 10 1,000 500,014
13:08:23 1,290 ▲ 10 2 499,014
13:08:11 1,290 ▲ 10 2,387 499,012
13:08:11 1,285 ▲ 5 613 496,625
13:07:53 1,285 ▲ 5 587 496,012
13:07:50 1,285 ▲ 5 500 495,425
13:07:33 1,285 ▲ 5 2,189 494,925
13:07:23 1,285 ▲ 5 100 492,736

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.