코아스
(071950)
코스피

액면가 500원
  10.18 15:59

1,530 (1,455)   [시가/고가/저가] 1,455 / 1,745 / 1,455 
전일비/등락률 ▲ 75 (5.15%) 매도호가/호가잔량 1,530 / 1,044
거래량/전일동시간대비 2,698,142 /▲ 2,476,133 매수호가/호가잔량 1,525 / 6,030
상한가/하한가 1,890 / 1,020 총매도/총매수잔량 26,524 / 69,467

매도잔량 호가 매수잔량
5,884 1,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,619 1,570
1,401 1,565
456 1,560
153 1,555
4,456 1,550
2,242 1,545
6,439 1,540
1,830 1,535
1,044 1,530
 
1,525 6,030
1,520 593
1,515 5,770
1,510 2,064
1,505 15,567
1,500 1,757
1,495 4,511
1,490 8,705
1,485 19,685
1,480 4,785
 
총매도잔량 순매수잔량 총매수잔량
26,524 42,943 69,467
시간외잔량 시간외잔량
2 0
 
코아스 071950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,148.31 (-19.20)    FUTURE 278.25 (-2.95)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:36 1,530 ▲ 75 8 2,698,142
15:58:20 1,530 ▲ 75 20 2,698,134
15:53:10 1,530 ▲ 75 591 2,698,114
15:47:54 1,530 ▲ 75 10 2,697,523
15:47:15 1,530 ▲ 75 5 2,697,513
15:47:03 1,530 ▲ 75 50 2,697,508
15:46:53 1,530 ▲ 75 200 2,697,458
15:45:23 1,530 ▲ 75 1 2,697,258
15:40:00 1,530 ▲ 75 402 2,697,257
15:30:11 1,530 ▲ 75 16,481 2,696,855
15:19:58 1,530 ▲ 75 1 2,680,374
15:19:52 1,530 ▲ 75 200 2,680,373
15:19:50 1,530 ▲ 75 1 2,680,173
15:19:47 1,530 ▲ 75 1 2,680,172
15:19:45 1,530 ▲ 75 1 2,680,171
15:19:42 1,530 ▲ 75 1 2,680,170
15:19:40 1,530 ▲ 75 1 2,680,169
15:19:37 1,530 ▲ 75 1 2,680,168
15:19:35 1,530 ▲ 75 1 2,680,167
15:19:32 1,530 ▲ 75 1 2,680,166
15:19:31 1,530 ▲ 75 100 2,680,165
15:19:30 1,530 ▲ 75 1 2,680,065
15:19:27 1,530 ▲ 75 1 2,680,064
15:19:26 1,525 ▲ 70 2 2,680,063
15:19:26 1,525 ▲ 70 1 2,680,061
15:19:25 1,530 ▲ 75 1 2,680,060
15:19:22 1,530 ▲ 75 1 2,680,059
15:19:20 1,530 ▲ 75 1 2,680,058
15:19:17 1,530 ▲ 75 1 2,680,057
15:19:07 1,525 ▲ 70 4 2,680,056
15:19:06 1,525 ▲ 70 300 2,680,052
15:19:01 1,525 ▲ 70 64 2,679,752
15:18:49 1,530 ▲ 75 1 2,679,688
15:18:40 1,530 ▲ 75 1 2,679,687
15:18:36 1,530 ▲ 75 1 2,679,686
15:18:35 1,530 ▲ 75 256 2,679,685
15:18:33 1,530 ▲ 75 5 2,679,429
15:18:33 1,530 ▲ 75 1 2,679,424
15:18:33 1,530 ▲ 75 1,000 2,679,423
15:18:05 1,535 ▲ 80 1 2,678,423
15:18:02 1,530 ▲ 75 4 2,678,422
15:18:02 1,535 ▲ 80 1 2,678,418
15:17:53 1,530 ▲ 75 2,600 2,678,417
15:16:38 1,540 ▲ 85 1 2,675,817
15:16:36 1,530 ▲ 75 1 2,675,816
15:16:36 1,540 ▲ 85 1 2,675,815
15:16:34 1,540 ▲ 85 53 2,675,814
15:16:34 1,540 ▲ 85 1 2,675,761
15:16:32 1,530 ▲ 75 1 2,675,760
15:16:32 1,540 ▲ 85 1 2,675,759
15:16:30 1,540 ▲ 85 1 2,675,758
15:16:28 1,530 ▲ 75 1 2,675,757
15:16:28 1,540 ▲ 85 1 2,675,756
15:16:27 1,540 ▲ 85 1 2,675,755
15:16:24 1,530 ▲ 75 1 2,675,754
15:16:24 1,540 ▲ 85 1 2,675,753
15:16:23 1,540 ▲ 85 1 2,675,752
15:16:21 1,530 ▲ 75 1 2,675,751
15:16:21 1,540 ▲ 85 1 2,675,750
15:16:20 1,540 ▲ 85 1 2,675,749
15:16:18 1,530 ▲ 75 1 2,675,748
15:16:18 1,540 ▲ 85 1 2,675,747
15:16:16 1,540 ▲ 85 1 2,675,746
15:16:13 1,530 ▲ 75 2,128 2,675,745
15:15:49 1,540 ▲ 85 1 2,673,617
15:15:37 1,530 ▲ 75 100 2,673,616
15:15:24 1,530 ▲ 75 1 2,673,516
15:14:59 1,540 ▲ 85 711 2,673,515
15:14:54 1,540 ▲ 85 1 2,672,804
15:14:51 1,540 ▲ 85 1 2,672,803
15:14:48 1,540 ▲ 85 1 2,672,802
15:14:48 1,535 ▲ 80 109 2,672,801
15:14:44 1,535 ▲ 80 933 2,672,692
15:14:07 1,535 ▲ 80 1 2,671,759
15:14:05 1,530 ▲ 75 1 2,671,758
15:14:05 1,535 ▲ 80 1 2,671,757
15:14:02 1,535 ▲ 80 1 2,671,756
15:13:55 1,530 ▲ 75 1,000 2,671,755
15:13:30 1,535 ▲ 80 1 2,670,755
15:13:27 1,535 ▲ 80 21 2,670,754
15:13:25 1,535 ▲ 80 1 2,670,733
15:13:17 1,535 ▲ 80 1 2,670,732
15:13:17 1,530 ▲ 75 1 2,670,731
15:13:17 1,535 ▲ 80 1 2,670,730
15:13:16 1,530 ▲ 75 14 2,670,729
15:13:16 1,530 ▲ 75 1 2,670,715
15:13:16 1,535 ▲ 80 1 2,670,714
15:13:15 1,530 ▲ 75 1 2,670,713
15:13:15 1,535 ▲ 80 1 2,670,712
15:13:15 1,530 ▲ 75 1 2,670,711
15:13:15 1,535 ▲ 80 1 2,670,710
15:13:14 1,530 ▲ 75 1 2,670,709
15:13:14 1,535 ▲ 80 1 2,670,708
15:13:14 1,530 ▲ 75 1 2,670,707
15:13:13 1,535 ▲ 80 1 2,670,706
15:13:13 1,530 ▲ 75 1 2,670,705
15:13:13 1,535 ▲ 80 1 2,670,704
15:13:13 1,530 ▲ 75 1 2,670,703
15:13:12 1,535 ▲ 80 1 2,670,702
15:13:12 1,530 ▲ 75 1 2,670,701
15:13:12 1,535 ▲ 80 1 2,670,700
15:13:12 1,530 ▲ 75 1 2,670,699
15:13:11 1,535 ▲ 80 1 2,670,698
15:13:11 1,530 ▲ 75 1 2,670,697
15:13:11 1,535 ▲ 80 1 2,670,696
15:13:11 1,530 ▲ 75 1 2,670,695
15:13:10 1,535 ▲ 80 1 2,670,694
15:13:10 1,530 ▲ 75 1 2,670,693
15:13:10 1,535 ▲ 80 1 2,670,692
15:13:10 1,530 ▲ 75 582 2,670,691
15:13:09 1,530 ▲ 75 1 2,670,109
15:13:09 1,535 ▲ 80 1 2,670,108
15:13:09 1,530 ▲ 75 1 2,670,107
15:13:09 1,535 ▲ 80 1 2,670,106
15:13:08 1,530 ▲ 75 1 2,670,105
15:13:08 1,535 ▲ 80 1 2,670,104
15:13:08 1,530 ▲ 75 1 2,670,103
15:13:08 1,535 ▲ 80 1 2,670,102
15:13:07 1,530 ▲ 75 1 2,670,101
15:13:07 1,535 ▲ 80 1 2,670,100
15:13:07 1,530 ▲ 75 1 2,670,099
15:13:07 1,535 ▲ 80 1 2,670,098
15:13:06 1,530 ▲ 75 1 2,670,097
15:13:06 1,535 ▲ 80 1 2,670,096
15:13:06 1,530 ▲ 75 1 2,670,095
15:13:05 1,535 ▲ 80 1 2,670,094
15:13:05 1,530 ▲ 75 1 2,670,093
15:13:05 1,530 ▲ 75 30 2,670,092
15:13:05 1,535 ▲ 80 1 2,670,062
15:13:05 1,530 ▲ 75 1 2,670,061
15:13:04 1,535 ▲ 80 1 2,670,060
15:13:04 1,530 ▲ 75 1 2,670,059
15:13:04 1,535 ▲ 80 1 2,670,058
15:13:03 1,530 ▲ 75 1 2,670,057
15:13:03 1,530 ▲ 75 12 2,670,056
15:13:03 1,535 ▲ 80 2 2,670,044
15:13:03 1,535 ▲ 80 1 2,670,042
15:13:03 1,530 ▲ 75 1 2,670,041
15:13:02 1,535 ▲ 80 1 2,670,040
15:13:02 1,535 ▲ 80 2 2,670,039
15:13:02 1,530 ▲ 75 1 2,670,037
15:13:02 1,535 ▲ 80 1 2,670,036
15:13:02 1,535 ▲ 80 2 2,670,035
15:13:02 1,530 ▲ 75 1 2,670,033
15:13:01 1,535 ▲ 80 1 2,670,032
15:13:01 1,530 ▲ 75 1 2,670,031
15:13:01 1,535 ▲ 80 1 2,670,030
15:13:01 1,535 ▲ 80 2 2,670,029
15:13:01 1,530 ▲ 75 134 2,670,027
15:13:01 1,530 ▲ 75 1 2,669,893
15:13:00 1,535 ▲ 80 1 2,669,892
15:13:00 1,530 ▲ 75 1 2,669,891
15:13:00 1,535 ▲ 80 1 2,669,890
15:12:59 1,530 ▲ 75 1 2,669,889
15:12:59 1,535 ▲ 80 1 2,669,888
15:12:59 1,530 ▲ 75 1 2,669,887
15:12:59 1,535 ▲ 80 1 2,669,886
15:12:58 1,535 ▲ 80 2 2,669,885
15:12:58 1,530 ▲ 75 1 2,669,883
15:12:58 1,535 ▲ 80 1 2,669,882
15:12:58 1,530 ▲ 75 1 2,669,881
15:12:58 1,535 ▲ 80 2 2,669,880
15:12:58 1,535 ▲ 80 1 2,669,878
15:12:57 1,530 ▲ 75 1 2,669,877
15:12:57 1,535 ▲ 80 2 2,669,876
15:12:57 1,535 ▲ 80 1 2,669,874
15:12:57 1,530 ▲ 75 1 2,669,873
15:12:56 1,535 ▲ 80 1 2,669,872
15:12:56 1,530 ▲ 75 1 2,669,871
15:12:56 1,535 ▲ 80 1 2,669,870
15:12:56 1,530 ▲ 75 1 2,669,869
15:12:55 1,535 ▲ 80 17 2,669,868
15:12:55 1,535 ▲ 80 1 2,669,851
15:12:55 1,530 ▲ 75 1 2,669,850
15:12:55 1,535 ▲ 80 1 2,669,849
15:12:54 1,530 ▲ 75 1 2,669,848
15:12:54 1,535 ▲ 80 1 2,669,847
15:12:54 1,530 ▲ 75 1 2,669,846
15:12:54 1,530 ▲ 75 22 2,669,845
15:12:54 1,535 ▲ 80 1 2,669,823
15:12:53 1,530 ▲ 75 1 2,669,822
15:12:53 1,535 ▲ 80 1 2,669,821
15:12:53 1,530 ▲ 75 1 2,669,820
15:12:53 1,535 ▲ 80 1 2,669,819
15:12:52 1,530 ▲ 75 1 2,669,818
15:12:52 1,535 ▲ 80 1 2,669,817
15:12:52 1,530 ▲ 75 1 2,669,816
15:12:51 1,535 ▲ 80 1 2,669,815
15:12:51 1,530 ▲ 75 1 2,669,814
15:12:51 1,535 ▲ 80 1 2,669,813
15:12:51 1,530 ▲ 75 1 2,669,812
15:12:50 1,535 ▲ 80 1 2,669,811
15:12:50 1,530 ▲ 75 1 2,669,810
15:12:50 1,535 ▲ 80 1 2,669,809
15:12:50 1,530 ▲ 75 1 2,669,808
15:12:49 1,535 ▲ 80 1 2,669,807
15:12:49 1,530 ▲ 75 1 2,669,806
15:12:49 1,535 ▲ 80 1 2,669,805
15:12:48 1,530 ▲ 75 1 2,669,804
15:12:48 1,535 ▲ 80 1 2,669,803
15:12:48 1,530 ▲ 75 1 2,669,802
15:12:47 1,535 ▲ 80 1 2,669,801
15:12:47 1,530 ▲ 75 30 2,669,800
15:12:47 1,530 ▲ 75 1 2,669,770
15:12:47 1,535 ▲ 80 1 2,669,769
15:12:47 1,530 ▲ 75 1 2,669,768
15:12:46 1,535 ▲ 80 1 2,669,767
15:12:46 1,530 ▲ 75 1 2,669,766
15:12:46 1,535 ▲ 80 1 2,669,765
15:12:45 1,530 ▲ 75 1 2,669,764
15:12:45 1,535 ▲ 80 1 2,669,763
15:12:45 1,530 ▲ 75 1 2,669,762
15:12:45 1,535 ▲ 80 1 2,669,761
15:12:44 1,530 ▲ 75 1 2,669,760
15:12:44 1,535 ▲ 80 1 2,669,759
15:12:44 1,530 ▲ 75 1 2,669,758
15:12:44 1,535 ▲ 80 1 2,669,757
15:12:44 1,535 ▲ 80 1 2,669,756
15:12:43 1,535 ▲ 80 1 2,669,755
15:12:43 1,530 ▲ 75 1 2,669,754
15:12:43 1,535 ▲ 80 1 2,669,753
15:12:43 1,535 ▲ 80 63 2,669,752
15:12:43 1,535 ▲ 80 1 2,669,689
15:12:43 1,535 ▲ 80 3,210 2,669,688
15:12:43 1,535 ▲ 80 1 2,666,478
15:12:42 1,540 ▲ 85 1 2,666,477
15:12:42 1,535 ▲ 80 1 2,666,476
15:12:42 1,540 ▲ 85 1 2,666,475
15:12:42 1,535 ▲ 80 1 2,666,474
15:12:41 1,540 ▲ 85 1 2,666,473
15:12:41 1,540 ▲ 85 1 2,666,472
15:12:41 1,535 ▲ 80 1 2,666,471
15:12:41 1,540 ▲ 85 1 2,666,470
15:12:41 1,540 ▲ 85 1 2,666,469
15:12:40 1,540 ▲ 85 1 2,666,468
15:12:40 1,535 ▲ 80 1 2,666,467
15:12:40 1,540 ▲ 85 1 2,666,466
15:12:40 1,535 ▲ 80 1 2,666,465
15:12:40 1,540 ▲ 85 1 2,666,464
15:12:39 1,540 ▲ 85 1 2,666,463
15:12:39 1,535 ▲ 80 1 2,666,462
15:12:39 1,540 ▲ 85 1 2,666,461
15:12:39 1,540 ▲ 85 1 2,666,460
15:12:39 1,540 ▲ 85 1 2,666,459
15:12:39 1,540 ▲ 85 1 2,666,458
15:12:39 1,535 ▲ 80 1 2,666,457
15:12:38 1,540 ▲ 85 1 2,666,456
15:12:38 1,540 ▲ 85 1 2,666,455
15:12:38 1,535 ▲ 80 1 2,666,454
15:12:38 1,540 ▲ 85 1 2,666,453
15:12:38 1,540 ▲ 85 1 2,666,452
15:12:37 1,535 ▲ 80 1 2,666,451
15:12:37 1,540 ▲ 85 1 2,666,450
15:12:37 1,540 ▲ 85 1 2,666,449
15:12:37 1,535 ▲ 80 2,000 2,666,448
15:12:37 1,535 ▲ 80 1 2,664,448
15:12:37 1,540 ▲ 85 1 2,664,447
15:12:36 1,535 ▲ 80 1 2,664,446
15:12:36 1,540 ▲ 85 1 2,664,445
15:12:36 1,535 ▲ 80 1 2,664,444
15:12:36 1,540 ▲ 85 1 2,664,443
15:12:35 1,540 ▲ 85 1 2,664,442
15:12:35 1,535 ▲ 80 1 2,664,441
15:12:35 1,540 ▲ 85 1 2,664,440
15:12:35 1,535 ▲ 80 1 2,664,439
15:12:34 1,540 ▲ 85 1 2,664,438
15:12:34 1,535 ▲ 80 1 2,664,437
15:12:34 1,540 ▲ 85 1 2,664,436
15:12:34 1,535 ▲ 80 1 2,664,435
15:12:33 1,535 ▲ 80 1 2,664,434
15:12:33 1,540 ▲ 85 1 2,664,433
15:12:33 1,540 ▲ 85 1 2,664,432
15:12:33 1,535 ▲ 80 1 2,664,431
15:12:33 1,540 ▲ 85 1 2,664,430
15:12:32 1,540 ▲ 85 22 2,664,429
15:12:32 1,535 ▲ 80 1 2,664,407
15:12:32 1,540 ▲ 85 1 2,664,406
15:12:32 1,540 ▲ 85 1 2,664,405
15:12:32 1,535 ▲ 80 1 2,664,404
15:12:32 1,535 ▲ 80 1 2,664,403
15:12:32 1,540 ▲ 85 1 2,664,402
15:12:31 1,540 ▲ 85 1 2,664,401
15:12:31 1,535 ▲ 80 1 2,664,400
15:12:31 1,540 ▲ 85 1 2,664,399
15:12:31 1,535 ▲ 80 1 2,664,398
15:12:30 1,540 ▲ 85 1 2,664,397
15:12:30 1,535 ▲ 80 1 2,664,396
15:12:30 1,540 ▲ 85 1 2,664,395
15:12:30 1,535 ▲ 80 1 2,664,394
15:12:29 1,535 ▲ 80 1 2,664,393
15:12:29 1,540 ▲ 85 1 2,664,392
15:12:29 1,540 ▲ 85 1 2,664,391
15:12:29 1,535 ▲ 80 1 2,664,390
15:12:29 1,540 ▲ 85 1 2,664,389
15:12:28 1,535 ▲ 80 1 2,664,388
15:12:28 1,540 ▲ 85 1 2,664,387
15:12:28 1,535 ▲ 80 1 2,664,386
15:12:28 1,540 ▲ 85 1 2,664,385
15:12:27 1,535 ▲ 80 1 2,664,384
15:12:27 1,535 ▲ 80 1 2,664,383
15:12:27 1,540 ▲ 85 1 2,664,382
15:12:27 1,540 ▲ 85 1 2,664,381
15:12:27 1,535 ▲ 80 1 2,664,380
15:12:27 1,540 ▲ 85 1 2,664,379
15:12:26 1,535 ▲ 80 1 2,664,378
15:12:26 1,540 ▲ 85 1 2,664,377
15:12:26 1,535 ▲ 80 1 2,664,376
15:12:26 1,535 ▲ 80 1 2,664,375
15:12:26 1,540 ▲ 85 1 2,664,374
15:12:25 1,540 ▲ 85 1 2,664,373
15:12:25 1,535 ▲ 80 6,887 2,664,372
15:12:25 1,535 ▲ 80 1 2,657,485
15:12:25 1,540 ▲ 85 1 2,657,484
15:12:25 1,535 ▲ 80 1 2,657,483
15:12:24 1,540 ▲ 85 1 2,657,482
15:12:24 1,535 ▲ 80 1 2,657,481
15:12:24 1,540 ▲ 85 1 2,657,480
15:12:24 1,535 ▲ 80 1 2,657,479
15:12:23 1,540 ▲ 85 1 2,657,478
15:12:23 1,535 ▲ 80 1 2,657,477
15:12:23 1,535 ▲ 80 1 2,657,476
15:12:23 1,540 ▲ 85 1 2,657,475
15:12:23 1,540 ▲ 85 1 2,657,474
15:12:22 1,535 ▲ 80 1 2,657,473
15:12:22 1,540 ▲ 85 1 2,657,472
15:12:22 1,535 ▲ 80 1 2,657,471
15:12:22 1,540 ▲ 85 1 2,657,470
15:12:21 1,535 ▲ 80 1 2,657,469
15:12:21 1,545 ▲ 90 1 2,657,468
15:12:21 1,540 ▲ 85 479 2,657,467
15:12:21 1,540 ▲ 85 1 2,656,988
15:12:21 1,540 ▲ 85 1,000 2,656,987
15:12:20 1,545 ▲ 90 1 2,655,987
15:12:20 1,540 ▲ 85 1 2,655,986
15:12:20 1,545 ▲ 90 1 2,655,985
15:12:20 1,540 ▲ 85 1 2,655,984
15:12:19 1,545 ▲ 90 1 2,655,983
15:12:19 1,540 ▲ 85 1 2,655,982
15:12:19 1,545 ▲ 90 1 2,655,981
15:12:18 1,540 ▲ 85 1 2,655,980
15:12:18 1,545 ▲ 90 1 2,655,979
15:12:18 1,540 ▲ 85 1 2,655,978
15:12:18 1,545 ▲ 90 1 2,655,977
15:12:17 1,540 ▲ 85 1 2,655,976
15:12:17 1,545 ▲ 90 1 2,655,975
15:12:17 1,540 ▲ 85 1 2,655,974
15:12:17 1,545 ▲ 90 1 2,655,973
15:12:16 1,540 ▲ 85 1 2,655,972
15:12:16 1,545 ▲ 90 1 2,655,971
15:12:16 1,540 ▲ 85 1,893 2,655,970
15:12:16 1,535 ▲ 80 1 2,654,077
15:12:15 1,540 ▲ 85 1 2,654,076
15:12:15 1,535 ▲ 80 1 2,654,075
15:12:15 1,540 ▲ 85 1 2,654,074
15:12:15 1,535 ▲ 80 1 2,654,073
15:12:14 1,540 ▲ 85 1 2,654,072
15:12:14 1,535 ▲ 80 1 2,654,071
15:12:14 1,540 ▲ 85 1 2,654,070
15:12:14 1,535 ▲ 80 1 2,654,069
15:12:13 1,540 ▲ 85 1 2,654,068
15:12:13 1,535 ▲ 80 1 2,654,067
15:12:13 1,540 ▲ 85 1 2,654,066
15:12:12 1,535 ▲ 80 1 2,654,065
15:12:12 1,540 ▲ 85 1 2,654,064
15:12:12 1,535 ▲ 80 1 2,654,063
15:12:12 1,535 ▲ 80 1 2,654,062
15:12:11 1,540 ▲ 85 1 2,654,061
15:12:11 1,535 ▲ 80 1 2,654,060
15:12:11 1,540 ▲ 85 1 2,654,059
15:12:11 1,535 ▲ 80 1 2,654,058
15:12:10 1,540 ▲ 85 1 2,654,057
15:12:10 1,535 ▲ 80 1 2,654,056
15:12:10 1,540 ▲ 85 1 2,654,055
15:12:10 1,535 ▲ 80 1 2,654,054
15:12:09 1,540 ▲ 85 1 2,654,053
15:12:09 1,535 ▲ 80 1 2,654,052
15:12:09 1,540 ▲ 85 1 2,654,051
15:12:08 1,535 ▲ 80 1 2,654,050
15:12:08 1,540 ▲ 85 1 2,654,049
15:12:08 1,535 ▲ 80 1 2,654,048
15:12:08 1,540 ▲ 85 1 2,654,047
15:12:07 1,535 ▲ 80 1 2,654,046
15:12:07 1,540 ▲ 85 1 2,654,045
15:12:07 1,535 ▲ 80 1 2,654,044
15:12:07 1,540 ▲ 85 500 2,654,043
15:12:07 1,540 ▲ 85 1 2,653,543
15:12:06 1,535 ▲ 80 1 2,653,542
15:12:06 1,540 ▲ 85 1 2,653,541
15:12:06 1,535 ▲ 80 1 2,653,540
15:12:06 1,540 ▲ 85 1 2,653,539
15:12:06 1,540 ▲ 85 1 2,653,538
15:12:05 1,535 ▲ 80 1 2,653,537
15:12:05 1,540 ▲ 85 1 2,653,536
15:12:05 1,535 ▲ 80 1 2,653,535
15:12:04 1,540 ▲ 85 1 2,653,534
15:12:04 1,535 ▲ 80 1 2,653,533
15:12:04 1,540 ▲ 85 1 2,653,532
15:12:04 1,535 ▲ 80 1 2,653,531
15:12:03 1,540 ▲ 85 1 2,653,530
15:12:03 1,535 ▲ 80 1 2,653,529
15:12:03 1,540 ▲ 85 1 2,653,528
15:12:03 1,540 ▲ 85 1 2,653,527
15:12:02 1,540 ▲ 85 6 2,653,526
15:12:02 1,535 ▲ 80 1 2,653,520
15:12:02 1,540 ▲ 85 1 2,653,519
15:12:02 1,535 ▲ 80 1 2,653,518
15:12:01 1,540 ▲ 85 1 2,653,517
15:12:01 1,535 ▲ 80 1 2,653,516
15:12:01 1,540 ▲ 85 1 2,653,515
15:12:01 1,535 ▲ 80 1 2,653,514
15:12:00 1,540 ▲ 85 1 2,653,513
15:12:00 1,535 ▲ 80 1 2,653,512
15:12:00 1,540 ▲ 85 1 2,653,511
15:12:00 1,540 ▲ 85 1 2,653,510
15:11:59 1,535 ▲ 80 1 2,653,509
15:11:59 1,540 ▲ 85 1 2,653,508
15:11:59 1,535 ▲ 80 1 2,653,507
15:11:59 1,540 ▲ 85 1 2,653,506
15:11:58 1,540 ▲ 85 5 2,653,505
15:11:58 1,535 ▲ 80 1 2,653,500
15:11:58 1,540 ▲ 85 1 2,653,499
15:11:58 1,535 ▲ 80 1 2,653,498
15:11:58 1,540 ▲ 85 1 2,653,497
15:11:57 1,535 ▲ 80 1 2,653,496
15:11:57 1,540 ▲ 85 1 2,653,495
15:11:57 1,540 ▲ 85 1 2,653,494
15:11:57 1,535 ▲ 80 1 2,653,493
15:11:56 1,540 ▲ 85 1 2,653,492
15:11:56 1,535 ▲ 80 1 2,653,491
15:11:56 1,540 ▲ 85 1 2,653,490
15:11:56 1,535 ▲ 80 1 2,653,489
15:11:55 1,540 ▲ 85 1 2,653,488
15:11:55 1,535 ▲ 80 1 2,653,487
15:11:55 1,540 ▲ 85 1 2,653,486
15:11:55 1,535 ▲ 80 1 2,653,485
15:11:54 1,540 ▲ 85 1 2,653,484
15:11:54 1,540 ▲ 85 1 2,653,483
15:11:54 1,535 ▲ 80 1 2,653,482
15:11:54 1,540 ▲ 85 1 2,653,481
15:11:53 1,535 ▲ 80 1 2,653,480
15:11:53 1,540 ▲ 85 1 2,653,479
15:11:53 1,535 ▲ 80 1 2,653,478
15:11:52 1,540 ▲ 85 1 2,653,477
15:11:52 1,535 ▲ 80 1 2,653,476
15:11:52 1,540 ▲ 85 1 2,653,475
15:11:52 1,535 ▲ 80 1 2,653,474
15:11:51 1,540 ▲ 85 1 2,653,473
15:11:51 1,535 ▲ 80 1 2,653,472
15:11:51 1,540 ▲ 85 1 2,653,471
15:11:51 1,540 ▲ 85 1 2,653,470
15:11:51 1,535 ▲ 80 1 2,653,469
15:11:50 1,540 ▲ 85 1 2,653,468
15:11:50 1,535 ▲ 80 1 2,653,467
15:11:50 1,540 ▲ 85 1 2,653,466
15:11:49 1,535 ▲ 80 1 2,653,465
15:11:49 1,540 ▲ 85 1 2,653,464
15:11:49 1,535 ▲ 80 1 2,653,463
15:11:49 1,540 ▲ 85 1 2,653,462
15:11:48 1,535 ▲ 80 1 2,653,461
15:11:48 1,540 ▲ 85 1 2,653,460
15:11:48 1,540 ▲ 85 1 2,653,459
15:11:48 1,535 ▲ 80 1 2,653,458
15:11:47 1,540 ▲ 85 1 2,653,457
15:11:47 1,540 ▲ 85 398 2,653,456
15:11:47 1,540 ▲ 85 1 2,653,058
15:11:47 1,545 ▲ 90 1 2,653,057
15:11:47 1,540 ▲ 85 1 2,653,056
15:11:46 1,545 ▲ 90 1 2,653,055
15:11:46 1,540 ▲ 85 1 2,653,054
15:11:46 1,545 ▲ 90 1 2,653,053
15:11:45 1,540 ▲ 85 1 2,653,052
15:11:45 1,545 ▲ 90 1 2,653,051
15:11:45 1,545 ▲ 90 1 2,653,050
15:11:45 1,540 ▲ 85 1 2,653,049
15:11:45 1,545 ▲ 90 1 2,653,048
15:11:44 1,540 ▲ 85 1 2,653,047
15:11:44 1,545 ▲ 90 1 2,653,046
15:11:44 1,540 ▲ 85 1 2,653,045
15:11:43 1,545 ▲ 90 1 2,653,044
15:11:43 1,540 ▲ 85 1 2,653,043
15:11:43 1,545 ▲ 90 1 2,653,042
15:11:43 1,540 ▲ 85 1 2,653,041
15:11:42 1,545 ▲ 90 1 2,653,040
15:11:42 1,540 ▲ 85 1 2,653,039
15:11:42 1,545 ▲ 90 1 2,653,038
15:11:42 1,545 ▲ 90 1 2,653,037
15:11:41 1,540 ▲ 85 1 2,653,036
15:11:41 1,545 ▲ 90 1 2,653,035
15:11:41 1,540 ▲ 85 1 2,653,034
15:11:41 1,545 ▲ 90 1 2,653,033
15:11:40 1,540 ▲ 85 1 2,653,032
15:11:40 1,545 ▲ 90 1 2,653,031
15:11:40 1,540 ▲ 85 1 2,653,030
15:11:40 1,545 ▲ 90 1 2,653,029
15:11:39 1,540 ▲ 85 1 2,653,028
15:11:39 1,545 ▲ 90 1 2,653,027
15:11:39 1,540 ▲ 85 1 2,653,026
15:11:39 1,545 ▲ 90 1 2,653,025
15:11:39 1,545 ▲ 90 1 2,653,024
15:11:38 1,535 ▲ 80 1 2,653,023

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,148.31 ▼ 19.2 -0.89%
코스닥 731.34 ▼ 7.81 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.