유엔젤
(072130)
코스피
서비스업
액면가 500원
  05.27 15:59

3,595 (3,605)   [시가/고가/저가] 3,605 / 3,675 / 3,570 
전일비/등락률 ▼ 10 (-0.28%) 매도호가/호가잔량 3,595 / 1,671
거래량/전일동시간대비 132,143 /▲ 60,916 매수호가/호가잔량 3,580 / 300
상한가/하한가 4,685 / 2,525 총매도/총매수잔량 29,333 / 7,693

매도잔량 호가 매수잔량
349 3,645 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,030 3,640
151 3,635
4,337 3,630
10,670 3,625
8,264 3,620
200 3,615
891 3,610
770 3,600
1,671 3,595
 
3,580 300
3,575 1,201
3,565 2,274
3,560 771
3,555 365
3,550 2,104
3,545 53
3,540 119
3,535 400
3,530 106
 
총매도잔량 순매수잔량 총매수잔량
29,333 -21,640 7,693
시간외잔량 시간외잔량
8 0
 
유엔젤 072130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:08 3,595 ▼ 10 1,300 132,143
15:47:02 3,595 ▼ 10 30 130,843
15:40:00 3,595 ▼ 10 1,255 130,813
15:30:13 3,595 ▼ 10 3,354 129,558
15:19:26 3,595 ▼ 10 1 126,204
15:18:57 3,590 ▼ 15 297 126,203
15:18:57 3,590 ▼ 15 1,397 125,906
15:18:57 3,585 ▼ 20 31 124,509
15:18:57 3,580 ▼ 25 24 124,478
15:17:54 3,580 ▼ 25 1 124,454
15:17:35 3,570 ▼ 35 1 124,453
15:17:34 3,570 ▼ 35 222 124,452
15:17:34 3,570 ▼ 35 278 124,230
15:17:08 3,570 ▼ 35 4 123,952
15:17:08 3,570 ▼ 35 776 123,948
15:16:53 3,570 ▼ 35 84 123,172
15:15:45 3,570 ▼ 35 1 123,088
15:15:44 3,575 ▼ 30 15 123,087
15:15:38 3,570 ▼ 35 5 123,072
15:15:37 3,570 ▼ 35 500 123,067
15:15:37 3,570 ▼ 35 4 122,567
15:15:37 3,570 ▼ 35 776 122,563
15:13:51 3,580 ▼ 25 1 121,787
15:13:21 3,570 ▼ 35 2,072 121,786
15:13:21 3,575 ▼ 30 1,040 119,714
15:13:09 3,575 ▼ 30 50 118,674
15:11:59 3,575 ▼ 30 55 118,624
15:09:41 3,570 ▼ 35 6 118,569
15:09:41 3,575 ▼ 30 452 118,450
15:09:41 3,570 ▼ 35 113 118,563
15:09:41 3,580 ▼ 25 435 117,998
15:08:24 3,580 ▼ 25 15 117,563
15:08:07 3,580 ▼ 25 1 117,548
15:07:55 3,580 ▼ 25 3 117,547
15:07:24 3,580 ▼ 25 5 117,544
15:06:58 3,580 ▼ 25 1 117,539
15:06:56 3,580 ▼ 25 1 117,538
15:06:53 3,580 ▼ 25 1 117,537
15:06:51 3,580 ▼ 25 1 117,536
15:06:48 3,580 ▼ 25 1 117,535
15:06:45 3,580 ▼ 25 1 117,534
15:06:42 3,580 ▼ 25 1 117,533
15:06:35 3,580 ▼ 25 1 117,532
15:06:18 3,580 ▼ 25 215 117,531
15:06:18 3,580 ▼ 25 134 117,316
15:06:04 3,585 ▼ 20 1 117,182
15:03:30 3,580 ▼ 25 52 117,181
15:01:39 3,580 ▼ 25 11 117,129
14:58:07 3,575 ▼ 30 9 117,118
14:57:53 3,570 ▼ 35 4 117,109
14:57:52 3,575 ▼ 30 352 117,105
14:57:52 3,575 ▼ 30 776 116,753
14:57:52 3,575 ▼ 30 2 115,977
14:56:44 3,580 ▼ 25 70 115,975
14:55:38 3,580 ▼ 25 546 115,905
14:55:38 3,580 ▼ 25 1,000 115,359
14:48:12 3,585 ▼ 20 95 114,359
14:47:14 3,585 ▼ 20 10 114,264
14:47:03 3,585 ▼ 20 43 114,254
14:46:48 3,585 ▼ 20 250 114,211
14:45:03 3,590 ▼ 15 40 113,961
14:41:43 3,590 ▼ 15 63 113,921
14:41:40 3,590 ▼ 15 3 113,858
14:40:23 3,590 ▼ 15 104 113,855
14:39:19 3,590 ▼ 15 250 113,751
14:38:54 3,590 ▼ 15 150 113,501
14:38:23 3,580 ▼ 25 19 113,351
14:35:25 3,575 ▼ 30 23 113,332
14:35:24 3,575 ▼ 30 1,013 113,309
14:35:24 3,580 ▼ 25 783 112,296
14:34:45 3,585 ▼ 20 50 111,263
14:34:45 3,580 ▼ 25 250 111,513
14:33:32 3,595 ▼ 10 438 111,213
14:33:32 3,590 ▼ 15 62 110,775
14:33:18 3,580 ▼ 25 20 110,713
14:33:18 3,585 ▼ 20 594 110,693
14:33:17 3,585 ▼ 20 23 110,099
14:33:16 3,590 ▼ 15 1,087 110,076
14:33:16 3,590 ▼ 15 1,000 108,989
14:31:11 3,595 ▼ 10 1 107,989
14:29:28 3,595 ▼ 10 50 107,988
14:27:23 3,595 ▼ 10 776 107,938
14:24:06 3,600 ▼ 5 200 107,162
14:23:13 3,600 ▼ 5 37 106,962
14:22:11 3,600 ▼ 5 200 106,925
14:21:43 3,600 ▼ 5 350 106,725
14:20:08 3,610 ▲ 5 1 106,375
14:19:48 3,600 ▼ 5 650 106,374
14:19:48 3,600 ▼ 5 20 105,724
14:14:55 3,600 ▼ 5 382 105,704
14:14:55 3,600 ▼ 5 18 105,322
14:12:01 3,600 ▼ 5 25 105,304
14:11:48 3,600 ▼ 5 320 105,279
14:11:10 3,600 ▼ 5 300 104,959
14:10:46 3,600 ▼ 5 4 104,659
14:08:22 3,600 ▼ 5 150 104,655
14:07:46 3,600 ▼ 5 183 104,505
14:07:42 3,600 ▼ 5 1,000 104,322
14:02:35 3,610 ▲ 5 1 103,322
14:00:36 3,600 ▼ 5 200 103,321
14:00:35 3,600 ▼ 5 400 103,121
13:58:07 3,600 ▼ 5 138 102,721
13:56:25 3,600 ▼ 5 200 102,583
13:53:16 3,600 ▼ 5 300 102,383
13:52:19 3,600 ▼ 5 100 102,083
13:51:02 3,600 ▼ 5 439 101,983
13:47:38 3,600 ▼ 5 100 101,544
13:47:02 3,600 ▼ 5 100 101,444
13:46:52 3,600 ▼ 5 100 101,344
13:46:27 3,600 ▼ 5 139 101,244
13:44:47 3,600 ▼ 5 600 101,105
13:44:46 3,600 ▼ 5 20 100,505
13:42:52 3,600 ▼ 5 4 100,485
13:39:36 3,600 ▼ 5 1,000 100,481
13:39:36 3,605  0 100 99,481
13:33:31 3,600 ▼ 5 100 99,381
13:32:54 3,600 ▼ 5 828 99,281
13:32:53 3,600 ▼ 5 300 98,453
13:30:34 3,595 ▼ 10 4 98,153
13:26:45 3,600 ▼ 5 100 98,149
13:26:05 3,600 ▼ 5 1 98,049
13:26:04 3,600 ▼ 5 2 98,048
13:26:03 3,600 ▼ 5 200 98,046
13:23:14 3,600 ▼ 5 200 97,846
13:18:26 3,600 ▼ 5 1 97,646
13:17:17 3,600 ▼ 5 9 97,645
13:15:52 3,600 ▼ 5 100 97,636
13:15:29 3,600 ▼ 5 5 97,536
13:14:47 3,600 ▼ 5 1,132 97,531
13:14:47 3,605  0 82 96,399
13:11:58 3,605  0 2,000 96,317
13:10:24 3,615 ▲ 10 1 94,317
13:07:47 3,605  0 1,164 94,316
13:07:47 3,610 ▲ 5 2 93,152
13:05:59 3,615 ▲ 10 1 93,150
13:04:12 3,615 ▲ 10 277 93,149
13:02:52 3,615 ▲ 10 1 92,872
12:55:26 3,620 ▲ 15 1 92,871
12:55:26 3,610 ▲ 5 55 92,870
12:51:51 3,610 ▲ 5 13 92,815
12:51:29 3,620 ▲ 15 5 92,802
12:47:09 3,620 ▲ 15 5 92,797
12:46:10 3,620 ▲ 15 1 92,792
12:46:10 3,610 ▲ 5 24 92,791
12:45:02 3,610 ▲ 5 50 92,767
12:44:52 3,610 ▲ 5 56 92,717
12:44:52 3,615 ▲ 10 70 92,661
12:43:41 3,615 ▲ 10 50 92,591
12:43:24 3,615 ▲ 10 50 92,541
12:43:12 3,620 ▲ 15 1 92,491
12:41:32 3,615 ▲ 10 20 92,490
12:40:24 3,620 ▲ 15 10 92,470
12:37:30 3,620 ▲ 15 3 92,460
12:32:43 3,620 ▲ 15 200 92,457
12:32:08 3,620 ▲ 15 1 92,257
12:30:40 3,615 ▲ 10 8 92,256
12:30:26 3,615 ▲ 10 927 92,248
12:30:26 3,615 ▲ 10 70 91,321
12:24:04 3,610 ▲ 5 20 91,251
12:18:55 3,605  0 329 91,231
12:18:39 3,610 ▲ 5 135 90,902
12:17:30 3,610 ▲ 5 5 90,767
12:13:12 3,600 ▼ 5 1 90,762
12:10:56 3,600 ▼ 5 620 90,761
12:10:55 3,600 ▼ 5 380 90,141
12:05:56 3,600 ▼ 5 267 89,761
12:03:59 3,600 ▼ 5 493 89,494
12:02:46 3,605  0 354 89,001
12:01:53 3,610 ▲ 5 214 88,647
11:58:48 3,610 ▲ 5 1 88,433
11:58:48 3,605  0 10 88,432
11:56:09 3,605  0 20 88,422
11:54:31 3,605  0 50 88,402
11:54:17 3,605  0 2 88,352
11:54:17 3,595 ▼ 10 441 88,350
11:53:07 3,600 ▼ 5 2 87,909
11:53:07 3,600 ▼ 5 504 87,907
11:50:17 3,610 ▲ 5 3 87,403
11:47:33 3,600 ▼ 5 204 87,400
11:47:33 3,600 ▼ 5 379 87,196
11:47:33 3,600 ▼ 5 65 86,817
11:46:03 3,600 ▼ 5 356 86,752
11:45:53 3,605  0 5 86,396
11:44:00 3,600 ▼ 5 4 86,391
11:44:00 3,600 ▼ 5 223 86,387
11:44:00 3,605  0 277 86,164
11:43:55 3,610 ▲ 5 100 85,887
11:43:43 3,610 ▲ 5 40 85,787
11:41:59 3,610 ▲ 5 277 85,747
11:35:17 3,610 ▲ 5 1 85,470
11:33:49 3,610 ▲ 5 1 85,469
11:32:06 3,605  0 336 85,468
11:32:06 3,605  0 742 85,132
11:31:37 3,600 ▼ 5 256 84,390
11:31:37 3,600 ▼ 5 818 84,134
11:28:35 3,600 ▼ 5 10 83,316
11:27:18 3,595 ▼ 10 2 83,306
11:26:18 3,600 ▼ 5 500 83,304
11:22:51 3,600 ▼ 5 1 82,804
11:22:51 3,595 ▼ 10 46 82,803
11:17:59 3,580 ▼ 25 1 82,757
11:14:35 3,580 ▼ 25 776 82,756
11:14:22 3,585 ▼ 20 1,487 81,980
11:13:21 3,585 ▼ 20 999 80,493
11:11:41 3,585 ▼ 20 776 79,494
11:11:37 3,585 ▼ 20 3 78,718
11:11:36 3,590 ▼ 15 590 78,715
11:11:35 3,590 ▼ 15 776 78,125
11:11:35 3,590 ▼ 15 776 77,349
11:10:21 3,605  0 1 76,573
11:10:10 3,590 ▼ 15 50 76,572
11:10:02 3,595 ▼ 10 167 76,522
11:10:02 3,595 ▼ 10 244 76,355
11:10:02 3,595 ▼ 10 197 76,111
11:10:02 3,605  0 1 75,914
11:09:53 3,600 ▼ 5 267 75,913
11:06:48 3,600 ▼ 5 380 75,646
11:06:15 3,600 ▼ 5 200 75,266
11:05:04 3,595 ▼ 10 1 75,066
11:04:45 3,600 ▼ 5 200 75,065
11:04:41 3,600 ▼ 5 673 74,865
11:04:40 3,600 ▼ 5 500 74,192
11:03:49 3,605  0 300 73,692
11:03:06 3,605  0 590 73,392
11:01:51 3,610 ▲ 5 80 72,802
11:01:45 3,610 ▲ 5 200 72,722
10:57:36 3,605  0 73 72,522
10:55:30 3,605  0 500 72,449
10:55:30 3,610 ▲ 5 1,200 71,949
10:55:02 3,610 ▲ 5 1 70,749
10:54:17 3,615 ▲ 10 782 70,748
10:51:21 3,620 ▲ 15 329 69,966
10:50:52 3,625 ▲ 20 289 69,637
10:50:52 3,625 ▲ 20 202 69,348
10:45:36 3,640 ▲ 35 43 69,146
10:45:06 3,640 ▲ 35 957 69,103
10:41:36 3,640 ▲ 35 500 68,146
10:40:03 3,635 ▲ 30 264 67,646
10:39:27 3,635 ▲ 30 163 67,382
10:36:02 3,635 ▲ 30 153 67,219
10:35:04 3,635 ▲ 30 162 67,066
10:33:15 3,640 ▲ 35 122 66,904
10:33:15 3,635 ▲ 30 860 66,782
10:33:15 3,630 ▲ 25 18 65,922
10:29:30 3,615 ▲ 10 200 65,904
10:28:59 3,615 ▲ 10 1 65,704
10:28:24 3,615 ▲ 10 537 65,703
10:26:47 3,615 ▲ 10 117 65,166
10:26:47 3,620 ▲ 15 383 65,049
10:26:29 3,625 ▲ 20 17 64,666
10:26:26 3,625 ▲ 20 3 64,649
10:25:28 3,630 ▲ 25 2 64,646
10:24:19 3,635 ▲ 30 11 64,644
10:24:09 3,640 ▲ 35 20 64,633
10:22:34 3,640 ▲ 35 1,959 64,613
10:22:34 3,640 ▲ 35 768 62,654
10:22:29 3,640 ▲ 35 88 61,886
10:22:16 3,645 ▲ 40 1,269 61,798
10:22:04 3,655 ▲ 50 5 60,529
10:22:01 3,655 ▲ 50 20 60,524
10:21:31 3,655 ▲ 50 20 60,504
10:21:02 3,655 ▲ 50 20 60,484
10:20:41 3,650 ▲ 45 50 60,464
10:20:32 3,650 ▲ 45 63 60,414
10:19:45 3,650 ▲ 45 197 60,351
10:18:44 3,645 ▲ 40 141 60,154
10:18:44 3,660 ▲ 55 6 60,013
10:18:44 3,655 ▲ 50 570 60,007
10:18:34 3,655 ▲ 50 9 59,437
10:18:34 3,650 ▲ 45 445 59,428
10:18:34 3,650 ▲ 45 500 58,983
10:18:17 3,640 ▲ 35 10 58,483
10:18:08 3,650 ▲ 45 14 58,473
10:17:10 3,650 ▲ 45 2 58,459
10:17:09 3,650 ▲ 45 200 58,457
10:17:00 3,650 ▲ 45 1 58,257
10:17:00 3,650 ▲ 45 4 58,256
10:16:59 3,645 ▲ 40 1 58,252
10:16:58 3,645 ▲ 40 9 58,251
10:16:58 3,640 ▲ 35 100 58,242
10:16:57 3,635 ▲ 30 2 58,142
10:16:57 3,635 ▲ 30 18 58,140
10:16:57 3,630 ▲ 25 3,323 58,122
10:16:56 3,630 ▲ 25 27 54,799
10:16:56 3,630 ▲ 25 15 54,772
10:16:56 3,630 ▲ 25 500 54,757
10:16:56 3,630 ▲ 25 2,116 54,257
10:16:56 3,630 ▲ 25 976 52,141
10:16:56 3,630 ▲ 25 169 51,165
10:16:56 3,630 ▲ 25 318 50,020
10:16:56 3,630 ▲ 25 148 49,702
10:16:56 3,630 ▲ 25 976 50,996
10:16:56 3,630 ▲ 25 291 49,554
10:16:45 3,615 ▲ 10 1 49,263
10:16:21 3,620 ▲ 15 469 49,262
10:16:09 3,630 ▲ 25 7 48,793
10:16:09 3,620 ▲ 15 681 48,786
10:15:57 3,630 ▲ 25 19 48,105
10:15:51 3,630 ▲ 25 100 48,086
10:14:05 3,635 ▲ 30 100 47,986
10:13:14 3,635 ▲ 30 14 47,886
10:12:07 3,640 ▲ 35 1 47,872
10:12:07 3,635 ▲ 30 100 47,871
10:10:14 3,640 ▲ 35 694 47,771
10:10:14 3,640 ▲ 35 10 47,077
10:09:39 3,650 ▲ 45 5 47,067
10:09:05 3,650 ▲ 45 5 47,062
10:08:34 3,650 ▲ 45 1,924 47,057
10:08:01 3,655 ▲ 50 1 45,133
10:07:55 3,650 ▲ 45 1,483 45,132
10:06:47 3,650 ▲ 45 709 43,649
10:06:14 3,650 ▲ 45 991 42,940
10:05:26 3,645 ▲ 40 331 41,949
10:02:34 3,645 ▲ 40 2 41,618
10:02:14 3,645 ▲ 40 10 41,616
10:02:04 3,645 ▲ 40 158 41,606
10:01:44 3,640 ▲ 35 357 41,448
10:00:53 3,640 ▲ 35 350 41,091
10:00:43 3,660 ▲ 55 500 40,741
10:00:01 3,660 ▲ 55 1 40,241
09:59:55 3,645 ▲ 40 47 40,240
09:59:50 3,645 ▲ 40 281 40,193
09:59:10 3,650 ▲ 45 100 39,912
09:58:14 3,650 ▲ 45 1 39,812
09:57:09 3,665 ▲ 60 1 39,811
09:56:39 3,660 ▲ 55 40 39,810
09:56:00 3,660 ▲ 55 364 39,770
09:55:50 3,670 ▲ 65 1 39,406
09:55:49 3,665 ▲ 60 128 39,405
09:55:33 3,670 ▲ 65 100 39,277
09:55:32 3,675 ▲ 70 79 39,177
09:55:31 3,670 ▲ 65 312 39,098
09:55:30 3,670 ▲ 65 100 38,786
09:55:22 3,670 ▲ 65 83 38,686
09:55:20 3,660 ▲ 55 645 38,603
09:55:11 3,660 ▲ 55 57 37,958
09:55:00 3,660 ▲ 55 20 37,901
09:54:49 3,655 ▲ 50 200 37,881
09:54:31 3,660 ▲ 55 81 37,681
09:54:31 3,660 ▲ 55 32 37,600
09:54:30 3,655 ▲ 50 362 37,568
09:54:16 3,650 ▲ 45 236 37,206
09:54:16 3,650 ▲ 45 71 36,970
09:54:15 3,650 ▲ 45 133 36,899
09:54:14 3,645 ▲ 40 847 36,766
09:54:14 3,645 ▲ 40 302 35,919
09:54:13 3,640 ▲ 35 81 35,617
09:54:13 3,640 ▲ 35 419 35,536
09:54:13 3,635 ▲ 30 408 35,117
09:54:13 3,635 ▲ 30 500 34,709
09:54:13 3,635 ▲ 30 1,200 34,209
09:54:12 3,625 ▲ 20 127 33,009
09:54:12 3,625 ▲ 20 833 32,223
09:54:12 3,625 ▲ 20 659 32,882
09:54:11 3,620 ▲ 15 589 31,390
09:54:11 3,620 ▲ 15 500 30,801
09:54:11 3,620 ▲ 15 2,059 30,301
09:54:11 3,620 ▲ 15 976 28,242
09:54:11 3,620 ▲ 15 500 27,266
09:54:11 3,620 ▲ 15 4,280 26,766
09:53:45 3,615 ▲ 10 281 22,486
09:53:45 3,615 ▲ 10 85 22,205
09:53:44 3,615 ▲ 10 300 22,120
09:53:16 3,605  0 1,220 21,820
09:49:46 3,600 ▼ 5 15 20,600
09:49:18 3,600 ▼ 5 1 20,585
09:48:48 3,605  0 50 20,584
09:47:44 3,620 ▲ 15 1 20,534
09:47:29 3,600 ▼ 5 336 20,533
09:47:16 3,595 ▼ 10 214 20,197
09:46:25 3,595 ▼ 10 81 19,983
09:46:21 3,595 ▼ 10 1 19,902
09:46:16 3,600 ▼ 5 1,000 19,901
09:46:09 3,600 ▼ 5 200 18,901
09:45:56 3,605  0 72 18,701
09:45:12 3,610 ▲ 5 86 18,629
09:44:58 3,615 ▲ 10 100 18,543
09:43:39 3,620 ▲ 15 300 18,443
09:42:50 3,620 ▲ 15 2 18,143
09:42:26 3,620 ▲ 15 1 18,141
09:41:59 3,600 ▼ 5 20 18,140
09:41:35 3,620 ▲ 15 1 18,120
09:41:34 3,615 ▲ 10 20 18,119
09:41:19 3,615 ▲ 10 1,379 18,099
09:41:18 3,615 ▲ 10 621 16,720
09:40:43 3,615 ▲ 10 1 16,099
09:40:34 3,595 ▼ 10 356 16,098
09:38:49 3,595 ▼ 10 10 15,742
09:38:16 3,595 ▼ 10 81 15,732
09:37:45 3,595 ▼ 10 170 15,651
09:37:03 3,595 ▼ 10 200 15,481
09:36:26 3,590 ▼ 15 1 15,281
09:35:06 3,595 ▼ 10 80 15,280
09:34:51 3,595 ▼ 10 2 15,200
09:34:46 3,595 ▼ 10 150 15,198
09:34:08 3,590 ▼ 15 50 15,048
09:34:07 3,595 ▼ 10 60 14,998
09:33:53 3,595 ▼ 10 1,560 14,938
09:33:53 3,600 ▼ 5 97 13,378
09:32:58 3,595 ▼ 10 700 13,281
09:32:32 3,595 ▼ 10 1 12,581
09:30:17 3,590 ▼ 15 1 12,580
09:29:08 3,605  0 100 12,579
09:26:46 3,615 ▲ 10 1 12,479
09:25:53 3,585 ▼ 20 905 12,478
09:25:53 3,600 ▼ 5 1,106 10,493
09:25:53 3,595 ▼ 10 1,080 11,573
09:25:53 3,605  0 275 9,387
09:24:49 3,615 ▲ 10 1 9,112
09:24:11 3,600 ▼ 5 560 9,111
09:23:08 3,600 ▼ 5 10 8,551
09:22:05 3,600 ▼ 5 50 8,541
09:21:42 3,585 ▼ 20 1,377 8,491
09:21:27 3,585 ▼ 20 301 7,114
09:20:07 3,585 ▼ 20 1 6,813
09:19:54 3,615 ▲ 10 22 6,812
09:18:43 3,615 ▲ 10 27 6,790
09:18:38 3,600 ▼ 5 10 6,763
09:17:34 3,600 ▼ 5 200 6,753
09:17:15 3,585 ▼ 20 1 6,553
09:16:41 3,615 ▲ 10 50 6,552
09:16:09 3,615 ▲ 10 100 6,502
09:15:21 3,615 ▲ 10 1 6,402
09:15:11 3,580 ▼ 25 1 6,401
09:14:55 3,585 ▼ 20 705 6,400
09:14:54 3,590 ▼ 15 59 5,695
09:14:44 3,590 ▼ 15 1 5,636
09:14:33 3,595 ▼ 10 1 5,635
09:14:05 3,595 ▼ 10 250 5,634
09:13:44 3,590 ▼ 15 1 5,384
09:13:21 3,610 ▲ 5 2 5,383
09:13:21 3,605  0 1 5,381
09:11:20 3,610 ▲ 5 1 5,380
09:11:13 3,590 ▼ 15 1 5,379
09:10:58 3,610 ▲ 5 3 5,378
09:10:44 3,610 ▲ 5 1 5,375
09:10:34 3,590 ▼ 15 94 5,374
09:10:27 3,590 ▼ 15 5 5,280
09:10:23 3,590 ▼ 15 1 5,275
09:10:01 3,570 ▼ 35 53 5,274
09:09:52 3,570 ▼ 35 1 5,221
09:09:46 3,575 ▼ 30 406 5,220
09:09:45 3,575 ▼ 30 535 4,814
09:09:39 3,575 ▼ 30 1 4,279
09:09:33 3,580 ▼ 25 23 4,278
09:09:28 3,580 ▼ 25 1 4,255
09:09:25 3,580 ▼ 25 81 4,254
09:09:25 3,585 ▼ 20 19 4,173
09:09:16 3,585 ▼ 20 1 4,154
09:09:00 3,590 ▼ 15 1 4,153
09:08:53 3,595 ▼ 10 7 4,152
09:08:46 3,595 ▼ 10 7 4,145
09:08:40 3,605  0 300 4,138
09:08:38 3,610 ▲ 5 1 3,838
09:08:30 3,605  0 1 3,837
09:08:12 3,590 ▼ 15 963 3,836
09:08:12 3,590 ▼ 15 116 2,873
09:08:12 3,595 ▼ 10 4 2,757
09:07:43 3,595 ▼ 10 976 2,753
09:07:35 3,600 ▼ 5 211 1,777
09:07:27 3,610 ▲ 5 35 1,566
09:07:21 3,610 ▲ 5 93 1,531
09:07:00 3,610 ▲ 5 100 1,438
09:02:14 3,620 ▲ 15 42 1,338
09:01:47 3,620 ▲ 15 1 1,296
09:01:02 3,600 ▼ 5 154 1,295
09:01:01 3,605  0 917 1,141
09:00:32 3,625 ▲ 20 1 224
09:00:30 3,605  0 223 223

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.