유엔젤
(072130)
코스피
서비스업
액면가 500원
  12.14 15:59

3,855 (3,625)   [시가/고가/저가] 3,620 / 4,240 / 3,620 
전일비/등락률 ▲ 230 (6.34%) 매도호가/호가잔량 3,855 / 429
거래량/전일동시간대비 1,992,779 /▲ 1,946,595 매수호가/호가잔량 3,850 / 865
상한가/하한가 4,710 / 2,540 총매도/총매수잔량 8,013 / 11,026

매도잔량 호가 매수잔량
621 3,945 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 3,940
500 3,935
500 3,915
993 3,910
1,105 3,905
210 3,900
3,538 3,895
17 3,870
429 3,855
 
3,850 865
3,845 1,990
3,840 551
3,835 220
3,830 1,701
3,825 1,151
3,820 1,048
3,815 1,232
3,810 1,523
3,805 745
 
총매도잔량 순매수잔량 총매수잔량
8,013 3,013 11,026
시간외잔량 시간외잔량
0 660
 
유엔젤 072130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 3,855 ▲ 230 50 1,992,779
15:55:33 3,855 ▲ 230 1 1,992,729
15:53:18 3,855 ▲ 230 1 1,992,728
15:41:55 3,855 ▲ 230 76 1,992,727
15:41:51 3,855 ▲ 230 106 1,992,651
15:41:17 3,855 ▲ 230 150 1,992,545
15:40:45 3,855 ▲ 230 604 1,992,395
15:40:00 3,855 ▲ 230 439 1,991,791
15:30:20 3,855 ▲ 230 11,910 1,991,352
15:19:53 3,895 ▲ 270 25 1,979,442
15:19:31 3,900 ▲ 275 1 1,979,417
15:19:26 3,900 ▲ 275 750 1,979,416
15:19:16 3,895 ▲ 270 8 1,978,666
15:19:06 3,900 ▲ 275 9 1,978,658
15:19:05 3,900 ▲ 275 395 1,978,649
15:18:44 3,900 ▲ 275 3 1,978,254
15:18:14 3,875 ▲ 250 5 1,978,251
15:18:02 3,900 ▲ 275 1,449 1,978,246
15:17:54 3,900 ▲ 275 20 1,976,797
15:17:34 3,900 ▲ 275 346 1,976,777
15:17:30 3,895 ▲ 270 161 1,974,811
15:17:30 3,900 ▲ 275 1,620 1,976,431
15:17:30 3,890 ▲ 265 219 1,974,650
15:17:23 3,870 ▲ 245 346 1,974,431
15:17:17 3,870 ▲ 245 303 1,974,085
15:16:56 3,890 ▲ 265 4 1,973,782
15:16:56 3,890 ▲ 265 20 1,973,778
15:16:38 3,865 ▲ 240 20 1,973,758
15:15:14 3,860 ▲ 235 1 1,973,738
15:15:12 3,860 ▲ 235 1 1,973,737
15:15:10 3,860 ▲ 235 1 1,973,736
15:15:04 3,890 ▲ 265 1 1,973,735
15:15:04 3,880 ▲ 255 1,045 1,973,734
15:15:02 3,900 ▲ 275 95 1,972,689
15:15:02 3,895 ▲ 270 21 1,972,594
15:15:02 3,890 ▲ 265 170 1,972,573
15:15:02 3,885 ▲ 260 1 1,972,403
15:15:00 3,890 ▲ 265 1 1,972,402
15:14:55 3,885 ▲ 260 2 1,972,401
15:14:51 3,885 ▲ 260 1 1,972,399
15:14:47 3,885 ▲ 260 1 1,972,398
15:14:46 3,880 ▲ 255 1 1,972,397
15:14:43 3,880 ▲ 255 1 1,972,396
15:14:36 3,885 ▲ 260 1 1,972,395
15:14:34 3,890 ▲ 265 1 1,972,394
15:14:34 3,860 ▲ 235 2 1,972,393
15:14:30 3,885 ▲ 260 1 1,972,391
15:14:30 3,880 ▲ 255 1 1,972,390
15:14:25 3,875 ▲ 250 1 1,972,389
15:14:18 3,880 ▲ 255 1 1,972,388
15:14:18 3,875 ▲ 250 1 1,972,387
15:14:14 3,880 ▲ 255 1 1,972,386
15:14:13 3,885 ▲ 260 1 1,972,385
15:14:11 3,885 ▲ 260 48 1,972,384
15:14:11 3,885 ▲ 260 1 1,972,336
15:14:11 3,880 ▲ 255 1 1,972,335
15:14:09 3,885 ▲ 260 2 1,972,334
15:14:06 3,885 ▲ 260 1 1,972,332
15:14:02 3,900 ▲ 275 144 1,972,331
15:14:02 3,885 ▲ 260 1 1,972,045
15:14:02 3,890 ▲ 265 142 1,972,187
15:14:02 3,880 ▲ 255 1 1,972,044
15:14:02 3,870 ▲ 245 1 1,972,042
15:14:02 3,875 ▲ 250 1 1,972,043
15:14:02 3,865 ▲ 240 1 1,972,041
15:14:02 3,860 ▲ 235 1 1,972,040
15:14:01 3,860 ▲ 235 1 1,972,039
15:14:00 3,860 ▲ 235 1 1,972,038
15:13:59 3,860 ▲ 235 1 1,972,037
15:13:58 3,860 ▲ 235 1 1,972,036
15:13:48 3,860 ▲ 235 39 1,972,035
15:13:35 3,860 ▲ 235 20 1,971,996
15:13:32 3,855 ▲ 230 126 1,971,976
15:13:32 3,860 ▲ 235 274 1,971,850
15:13:27 3,860 ▲ 235 1 1,971,576
15:13:26 3,860 ▲ 235 1 1,971,575
15:13:21 3,855 ▲ 230 1 1,971,574
15:13:20 3,855 ▲ 230 1 1,971,573
15:13:19 3,855 ▲ 230 1 1,971,572
15:13:18 3,855 ▲ 230 1 1,971,571
15:13:18 3,855 ▲ 230 1 1,971,570
15:13:17 3,850 ▲ 225 1 1,971,569
15:13:16 3,850 ▲ 225 1 1,971,568
15:13:16 3,850 ▲ 225 1 1,971,567
15:13:15 3,850 ▲ 225 1 1,971,566
15:13:13 3,850 ▲ 225 1 1,971,565
15:13:13 3,850 ▲ 225 1 1,971,564
15:13:13 3,860 ▲ 235 767 1,971,563
15:13:12 3,850 ▲ 225 1 1,970,796
15:13:11 3,850 ▲ 225 1 1,970,795
15:13:11 3,850 ▲ 225 1 1,970,794
15:13:10 3,850 ▲ 225 1 1,970,793
15:13:09 3,850 ▲ 225 1 1,970,792
15:13:08 3,850 ▲ 225 1 1,970,791
15:13:07 3,850 ▲ 225 1 1,970,790
15:13:06 3,850 ▲ 225 1 1,970,789
15:13:06 3,850 ▲ 225 1 1,970,788
15:13:05 3,850 ▲ 225 1 1,970,787
15:13:04 3,850 ▲ 225 1 1,970,786
15:13:03 3,850 ▲ 225 1 1,970,785
15:13:03 3,850 ▲ 225 50 1,970,784
15:13:03 3,850 ▲ 225 1 1,970,734
15:13:02 3,860 ▲ 235 293 1,970,733
15:13:02 3,850 ▲ 225 1 1,970,440
15:13:01 3,850 ▲ 225 1 1,970,439
15:13:00 3,860 ▲ 235 16 1,970,438
15:13:00 3,850 ▲ 225 1 1,970,422
15:12:59 3,850 ▲ 225 1 1,970,421
15:12:59 3,850 ▲ 225 1 1,970,420
15:12:58 3,860 ▲ 235 15 1,970,419
15:12:58 3,850 ▲ 225 1 1,970,404
15:12:57 3,850 ▲ 225 1 1,970,403
15:12:56 3,850 ▲ 225 1 1,970,402
15:12:55 3,850 ▲ 225 1 1,970,401
15:12:54 3,850 ▲ 225 1 1,970,400
15:12:54 3,860 ▲ 235 1,000 1,970,399
15:12:53 3,850 ▲ 225 1 1,969,399
15:12:52 3,850 ▲ 225 1 1,969,398
15:12:51 3,850 ▲ 225 1 1,969,397
15:12:51 3,850 ▲ 225 1 1,969,396
15:12:50 3,850 ▲ 225 1 1,969,395
15:12:49 3,850 ▲ 225 1 1,969,394
15:12:48 3,850 ▲ 225 1 1,969,393
15:12:43 3,850 ▲ 225 1 1,969,392
15:12:42 3,850 ▲ 225 1 1,969,391
15:12:39 3,850 ▲ 225 512 1,969,390
15:12:39 3,855 ▲ 230 141 1,968,878
15:12:38 3,855 ▲ 230 1 1,968,737
15:12:36 3,855 ▲ 230 1 1,968,736
15:12:35 3,860 ▲ 235 10 1,968,735
15:12:35 3,855 ▲ 230 1 1,968,725
15:12:31 3,860 ▲ 235 290 1,968,724
15:12:30 3,855 ▲ 230 1 1,968,434
15:12:28 3,860 ▲ 235 107 1,968,433
15:12:22 3,865 ▲ 240 1,200 1,967,075
15:12:22 3,860 ▲ 235 1,251 1,968,326
15:12:22 3,870 ▲ 245 49 1,965,875
15:12:22 3,870 ▲ 245 1 1,965,826
15:12:21 3,870 ▲ 245 208 1,965,825
15:12:18 3,870 ▲ 245 507 1,965,617
15:12:18 3,875 ▲ 250 147 1,965,110
15:12:16 3,875 ▲ 250 1 1,964,963
15:12:15 3,875 ▲ 250 1 1,964,962
15:12:13 3,875 ▲ 250 1 1,964,961
15:12:07 3,870 ▲ 245 1 1,964,960
15:12:05 3,870 ▲ 245 1 1,964,959
15:12:05 3,870 ▲ 245 650 1,964,958
15:12:04 3,875 ▲ 250 18 1,964,308
15:12:03 3,870 ▲ 245 1 1,964,290
15:12:01 3,875 ▲ 250 182 1,964,289
15:12:00 3,875 ▲ 250 1 1,964,107
15:11:58 3,875 ▲ 250 200 1,964,106
15:11:53 3,875 ▲ 250 45 1,963,906
15:11:49 3,875 ▲ 250 17 1,963,861
15:11:49 3,875 ▲ 250 1 1,963,844
15:11:48 3,875 ▲ 250 1 1,963,843
15:11:47 3,875 ▲ 250 1 1,963,842
15:11:44 3,875 ▲ 250 1 1,963,841
15:11:41 3,875 ▲ 250 1 1,963,840
15:11:41 3,875 ▲ 250 1 1,963,839
15:11:40 3,875 ▲ 250 1 1,963,838
15:11:38 3,875 ▲ 250 1 1,963,837
15:11:38 3,880 ▲ 255 78 1,963,836
15:11:37 3,875 ▲ 250 1 1,963,758
15:11:37 3,880 ▲ 255 280 1,963,757
15:11:35 3,880 ▲ 255 3 1,963,477
15:11:32 3,880 ▲ 255 257 1,963,474
15:11:26 3,880 ▲ 255 53 1,963,217
15:11:26 3,885 ▲ 260 31 1,963,164
15:11:19 3,890 ▲ 265 175 1,963,133
15:11:11 3,890 ▲ 265 94 1,962,958
15:11:02 3,890 ▲ 265 268 1,962,864
15:10:55 3,890 ▲ 265 6 1,962,596
15:10:47 3,900 ▲ 275 12 1,962,590
15:10:46 3,900 ▲ 275 7 1,962,578
15:10:46 3,900 ▲ 275 15 1,962,571
15:10:35 3,890 ▲ 265 1,013 1,962,556
15:10:35 3,895 ▲ 270 27 1,961,543
15:10:35 3,900 ▲ 275 71 1,961,516
15:10:34 3,905 ▲ 280 12 1,961,445
15:10:30 3,905 ▲ 280 200 1,961,433
15:10:30 3,900 ▲ 275 100 1,961,233
15:10:09 3,895 ▲ 270 82 1,961,133
15:10:09 3,900 ▲ 275 4 1,961,051
15:09:47 3,900 ▲ 275 6 1,961,047
15:09:40 3,900 ▲ 275 10 1,961,041
15:09:28 3,900 ▲ 275 82 1,961,031
15:09:24 3,900 ▲ 275 59 1,960,949
15:09:14 3,900 ▲ 275 532 1,960,890
15:08:52 3,900 ▲ 275 50 1,960,358
15:08:42 3,905 ▲ 280 55 1,960,308
15:08:39 3,905 ▲ 280 1,000 1,960,253
15:08:27 3,905 ▲ 280 3 1,959,253
15:08:26 3,905 ▲ 280 2,459 1,959,250
15:08:23 3,905 ▲ 280 55 1,956,791
15:08:18 3,905 ▲ 280 200 1,956,736
15:08:14 3,915 ▲ 290 186 1,956,536
15:08:13 3,915 ▲ 290 105 1,956,350
15:08:13 3,920 ▲ 295 131 1,956,245
15:08:13 3,925 ▲ 300 67 1,956,114
15:08:04 3,935 ▲ 310 5 1,956,047
15:08:03 3,935 ▲ 310 127 1,956,042
15:07:54 3,935 ▲ 310 9 1,955,915
15:07:49 3,935 ▲ 310 10 1,955,906
15:07:49 3,935 ▲ 310 133 1,955,896
15:07:41 3,935 ▲ 310 1 1,955,763
15:07:24 3,935 ▲ 310 1 1,955,762
15:07:01 3,940 ▲ 315 85 1,955,761
15:06:59 3,945 ▲ 320 45 1,955,676
15:06:58 3,925 ▲ 300 23 1,955,631
15:06:55 3,945 ▲ 320 239 1,955,608
15:06:51 3,945 ▲ 320 551 1,955,369
15:06:46 3,945 ▲ 320 5 1,954,818
15:06:45 3,925 ▲ 300 4 1,954,813
15:06:40 3,945 ▲ 320 54 1,954,809
15:06:40 3,945 ▲ 320 151 1,954,755
15:06:37 3,950 ▲ 325 1 1,954,604
15:06:12 3,950 ▲ 325 3,257 1,954,603
15:06:05 3,945 ▲ 320 581 1,951,346
15:06:05 3,945 ▲ 320 1,163 1,950,765
15:06:05 3,940 ▲ 315 756 1,949,602
15:06:01 3,940 ▲ 315 18 1,948,846
15:05:58 3,935 ▲ 310 11 1,948,828
15:05:55 3,935 ▲ 310 67 1,948,817
15:05:33 3,940 ▲ 315 10 1,948,750
15:05:32 3,940 ▲ 315 201 1,948,740
15:05:25 3,940 ▲ 315 22 1,948,539
15:05:15 3,940 ▲ 315 1 1,948,517
15:05:14 3,940 ▲ 315 10 1,948,516
15:05:01 3,935 ▲ 310 67 1,948,506
15:04:52 3,940 ▲ 315 20 1,948,439
15:04:31 3,945 ▲ 320 100 1,948,419
15:04:24 3,925 ▲ 300 37 1,948,319
15:04:24 3,935 ▲ 310 235 1,948,282
15:04:20 3,950 ▲ 325 100 1,948,047
15:04:20 3,945 ▲ 320 16 1,947,947
15:04:20 3,945 ▲ 320 100 1,947,931
15:04:14 3,945 ▲ 320 2 1,947,831
15:04:08 3,945 ▲ 320 78 1,947,829
15:04:08 3,945 ▲ 320 160 1,947,751
15:04:02 3,945 ▲ 320 263 1,947,591
15:04:02 3,945 ▲ 320 50 1,947,328
15:04:01 3,945 ▲ 320 284 1,947,278
15:03:57 3,945 ▲ 320 3 1,946,994
15:03:54 3,935 ▲ 310 627 1,946,991
15:03:31 3,925 ▲ 300 1,300 1,946,364
15:03:29 3,905 ▲ 280 1,172 1,945,064
15:03:29 3,915 ▲ 290 100 1,943,435
15:03:29 3,910 ▲ 285 457 1,943,892
15:03:29 3,920 ▲ 295 73 1,943,335
15:03:24 3,920 ▲ 295 27 1,943,262
15:03:01 3,915 ▲ 290 49 1,943,235
15:02:58 3,915 ▲ 290 200 1,943,186
15:02:52 3,915 ▲ 290 10 1,942,986
15:02:50 3,920 ▲ 295 4 1,942,976
15:02:46 3,915 ▲ 290 1 1,942,972
15:02:44 3,915 ▲ 290 1 1,942,971
15:02:42 3,915 ▲ 290 133 1,942,970
15:02:42 3,910 ▲ 285 6 1,942,837
15:02:37 3,915 ▲ 290 6 1,942,831
15:02:36 3,905 ▲ 280 79 1,942,825
15:02:36 3,910 ▲ 285 36 1,942,746
15:02:34 3,905 ▲ 280 446 1,942,710
15:02:34 3,900 ▲ 275 150 1,942,264
15:02:31 3,905 ▲ 280 4 1,942,114
15:02:31 3,900 ▲ 275 4 1,942,110
15:02:31 3,900 ▲ 275 150 1,942,106
15:02:22 3,900 ▲ 275 1 1,941,956
15:02:12 3,900 ▲ 275 79 1,941,955
15:02:11 3,900 ▲ 275 121 1,941,876
15:02:08 3,900 ▲ 275 79 1,941,755
15:02:08 3,900 ▲ 275 21 1,941,676
15:02:05 3,900 ▲ 275 29 1,941,655
15:02:02 3,900 ▲ 275 6 1,941,626
15:02:01 3,900 ▲ 275 14 1,941,620
15:02:01 3,895 ▲ 270 102 1,941,606
15:01:59 3,875 ▲ 250 20 1,941,504
15:01:58 3,875 ▲ 250 190 1,941,484
15:01:58 3,880 ▲ 255 10 1,941,294
15:01:40 3,875 ▲ 250 1 1,941,284
15:01:39 3,875 ▲ 250 100 1,941,283
15:01:27 3,880 ▲ 255 429 1,940,929
15:01:27 3,875 ▲ 250 254 1,941,183
15:01:27 3,890 ▲ 265 209 1,940,500
15:01:18 3,890 ▲ 265 30 1,940,291
15:01:03 3,895 ▲ 270 27 1,940,261
15:01:03 3,900 ▲ 275 3 1,940,234
15:01:01 3,905 ▲ 280 15 1,940,231
15:01:01 3,900 ▲ 275 1 1,940,216
15:01:00 3,905 ▲ 280 15 1,940,215
15:00:56 3,905 ▲ 280 9 1,940,200
15:00:30 3,905 ▲ 280 10 1,940,191
15:00:26 3,905 ▲ 280 41 1,940,181
15:00:10 3,905 ▲ 280 10 1,940,140
15:00:07 3,900 ▲ 275 51 1,940,130
15:00:07 3,900 ▲ 275 37 1,940,079
15:00:06 3,895 ▲ 270 100 1,940,042
15:00:06 3,895 ▲ 270 8 1,939,942
14:59:52 3,895 ▲ 270 9 1,939,934
14:59:43 3,890 ▲ 265 500 1,939,925
14:59:42 3,885 ▲ 260 37 1,939,425
14:59:42 3,885 ▲ 260 193 1,939,388
14:59:42 3,885 ▲ 260 406 1,939,195
14:59:40 3,880 ▲ 255 241 1,938,789
14:59:40 3,880 ▲ 255 70 1,938,548
14:59:39 3,880 ▲ 255 100 1,938,478
14:59:38 3,880 ▲ 255 1 1,938,378
14:59:36 3,880 ▲ 255 55 1,938,377
14:59:36 3,880 ▲ 255 183 1,938,322
14:59:26 3,880 ▲ 255 100 1,938,139
14:59:25 3,875 ▲ 250 1,178 1,938,039
14:59:21 3,875 ▲ 250 292 1,936,861
14:59:15 3,875 ▲ 250 1 1,936,569
14:59:08 3,875 ▲ 250 29 1,936,568
14:59:08 3,880 ▲ 255 112 1,936,539
14:59:08 3,875 ▲ 250 1 1,936,427
14:58:59 3,880 ▲ 255 468 1,936,426
14:58:55 3,875 ▲ 250 78 1,935,958
14:58:46 3,875 ▲ 250 230 1,935,880
14:58:42 3,875 ▲ 250 10 1,935,650
14:58:39 3,875 ▲ 250 2 1,935,640
14:58:38 3,875 ▲ 250 50 1,935,638
14:58:30 3,875 ▲ 250 1 1,935,588
14:58:22 3,875 ▲ 250 1 1,935,587
14:58:14 3,875 ▲ 250 1 1,935,586
14:58:11 3,875 ▲ 250 33 1,935,585
14:58:10 3,875 ▲ 250 1 1,935,552
14:58:08 3,880 ▲ 255 67 1,935,551
14:58:04 3,880 ▲ 255 53 1,935,484
14:58:04 3,875 ▲ 250 66 1,935,431
14:58:04 3,875 ▲ 250 33 1,935,365
14:57:59 3,875 ▲ 250 106 1,935,332
14:57:59 3,875 ▲ 250 1 1,935,226
14:57:54 3,875 ▲ 250 27 1,935,225
14:57:48 3,875 ▲ 250 1 1,935,198
14:57:46 3,860 ▲ 235 60 1,935,197
14:57:41 3,860 ▲ 235 200 1,935,137
14:57:32 3,860 ▲ 235 35 1,934,937
14:57:26 3,860 ▲ 235 748 1,934,902
14:57:07 3,860 ▲ 235 89 1,934,154
14:57:07 3,860 ▲ 235 100 1,934,065
14:56:30 3,860 ▲ 235 98 1,933,965
14:56:30 3,855 ▲ 230 288 1,933,867
14:55:50 3,860 ▲ 235 160 1,933,579
14:55:48 3,860 ▲ 235 607 1,933,419
14:55:44 3,860 ▲ 235 96 1,932,812
14:55:44 3,870 ▲ 245 6 1,932,716
14:55:41 3,870 ▲ 245 94 1,932,710
14:55:41 3,875 ▲ 250 154 1,932,616
14:55:32 3,880 ▲ 255 9 1,932,462
14:55:30 3,880 ▲ 255 2 1,932,453
14:55:30 3,880 ▲ 255 29 1,932,451
14:55:20 3,880 ▲ 255 56 1,932,422
14:55:15 3,880 ▲ 255 50 1,932,366
14:55:11 3,880 ▲ 255 9 1,932,316
14:55:09 3,880 ▲ 255 116 1,932,307
14:55:09 3,880 ▲ 255 8 1,932,191
14:54:34 3,875 ▲ 250 72 1,932,183
14:54:31 3,875 ▲ 250 135 1,932,111
14:54:29 3,875 ▲ 250 246 1,931,976
14:54:19 3,875 ▲ 250 30 1,931,730
14:54:15 3,880 ▲ 255 100 1,931,700
14:54:02 3,860 ▲ 235 862 1,931,600
14:54:00 3,880 ▲ 255 115 1,930,738
14:54:00 3,860 ▲ 235 563 1,930,623
14:54:00 3,875 ▲ 250 31 1,930,060
14:53:33 3,860 ▲ 235 49 1,930,029
14:53:30 3,860 ▲ 235 400 1,929,980
14:53:30 3,870 ▲ 245 1,369 1,929,580
14:53:30 3,875 ▲ 250 446 1,928,211
14:53:25 3,875 ▲ 250 200 1,927,765
14:53:25 3,875 ▲ 250 15 1,927,565
14:53:15 3,885 ▲ 260 4 1,927,550
14:53:08 3,885 ▲ 260 32 1,927,546
14:53:04 3,885 ▲ 260 364 1,927,514
14:53:04 3,885 ▲ 260 76 1,927,150
14:53:04 3,880 ▲ 255 11 1,927,074
14:53:04 3,880 ▲ 255 600 1,927,063
14:52:55 3,880 ▲ 255 30 1,926,463
14:52:52 3,880 ▲ 255 204 1,926,433
14:52:52 3,870 ▲ 245 100 1,926,229
14:52:52 3,880 ▲ 255 51 1,926,129
14:52:52 3,880 ▲ 255 111 1,926,078
14:52:49 3,880 ▲ 255 38 1,925,967
14:52:46 3,880 ▲ 255 5 1,925,929
14:52:46 3,880 ▲ 255 6 1,925,924
14:52:45 3,880 ▲ 255 4 1,925,918
14:52:44 3,870 ▲ 245 1 1,925,914
14:52:43 3,880 ▲ 255 2 1,925,913
14:52:34 3,870 ▲ 245 50 1,925,911
14:52:22 3,885 ▲ 260 260 1,925,861
14:52:20 3,885 ▲ 260 55 1,925,601
14:52:14 3,885 ▲ 260 10 1,925,546
14:52:12 3,870 ▲ 245 1 1,925,536
14:52:11 3,885 ▲ 260 96 1,925,535
14:52:11 3,880 ▲ 255 22 1,925,439
14:52:11 3,880 ▲ 255 52 1,925,417
14:51:58 3,870 ▲ 245 1 1,925,365
14:51:57 3,880 ▲ 255 5 1,925,364
14:51:56 3,880 ▲ 255 30 1,925,359
14:51:55 3,880 ▲ 255 42 1,925,329
14:51:53 3,885 ▲ 260 35 1,925,287
14:51:42 3,870 ▲ 245 424 1,925,252
14:51:40 3,840 ▲ 215 1 1,924,828
14:51:33 3,840 ▲ 215 1 1,924,827
14:51:32 3,870 ▲ 245 50 1,924,826
14:51:28 3,835 ▲ 210 1 1,924,776
14:51:27 3,850 ▲ 225 70 1,924,775
14:51:24 3,850 ▲ 225 222 1,924,705
14:51:13 3,830 ▲ 205 203 1,924,483
14:51:12 3,830 ▲ 205 6 1,924,280
14:51:12 3,850 ▲ 225 70 1,924,274
14:51:12 3,845 ▲ 220 455 1,924,204
14:51:07 3,830 ▲ 205 3 1,923,749
14:51:03 3,845 ▲ 220 53 1,923,746
14:51:03 3,835 ▲ 210 29 1,923,693
14:50:58 3,835 ▲ 210 5 1,923,664
14:50:57 3,825 ▲ 200 4 1,923,659
14:50:56 3,825 ▲ 200 154 1,923,655
14:50:56 3,830 ▲ 205 1 1,923,501
14:50:49 3,825 ▲ 200 183 1,923,500
14:50:49 3,830 ▲ 205 43 1,923,317
14:50:48 3,830 ▲ 205 35 1,923,274
14:50:43 3,830 ▲ 205 1 1,923,239
14:50:42 3,830 ▲ 205 1,030 1,923,238
14:50:42 3,835 ▲ 210 296 1,922,208
14:50:42 3,840 ▲ 215 165 1,921,912
14:50:41 3,840 ▲ 215 14 1,921,747
14:50:41 3,840 ▲ 215 1 1,921,733
14:50:39 3,840 ▲ 215 1 1,921,732
14:50:37 3,840 ▲ 215 1 1,921,731
14:50:36 3,845 ▲ 220 194 1,921,730
14:50:35 3,845 ▲ 220 152 1,921,536
14:50:35 3,845 ▲ 220 81 1,921,384
14:50:35 3,845 ▲ 220 1 1,921,303
14:50:33 3,845 ▲ 220 1 1,921,302
14:50:30 3,845 ▲ 220 1 1,921,301
14:50:27 3,850 ▲ 225 4 1,921,300
14:50:26 3,850 ▲ 225 69 1,921,296
14:50:25 3,850 ▲ 225 1 1,921,227
14:50:20 3,860 ▲ 235 300 1,921,226
14:50:06 3,850 ▲ 225 300 1,920,926
14:50:04 3,870 ▲ 245 28 1,920,626
14:50:04 3,865 ▲ 240 127 1,920,598
14:50:03 3,865 ▲ 240 1 1,920,471
14:49:42 3,835 ▲ 210 215 1,920,470
14:49:42 3,840 ▲ 215 166 1,920,255
14:49:42 3,845 ▲ 220 521 1,920,089
14:49:39 3,845 ▲ 220 1 1,919,568
14:49:36 3,845 ▲ 220 22 1,919,567
14:49:36 3,845 ▲ 220 40 1,919,545
14:49:36 3,845 ▲ 220 12 1,919,505
14:49:33 3,845 ▲ 220 150 1,919,493
14:49:29 3,845 ▲ 220 133 1,919,343
14:49:29 3,855 ▲ 230 29 1,918,928
14:49:29 3,850 ▲ 225 282 1,919,210
14:49:28 3,860 ▲ 235 6 1,918,899
14:49:04 3,845 ▲ 220 60 1,918,893
14:49:01 3,850 ▲ 225 4,942 1,918,833
14:49:01 3,850 ▲ 225 170 1,913,891
14:49:00 3,850 ▲ 225 1,307 1,913,721
14:49:00 3,855 ▲ 230 75 1,912,414
14:49:00 3,860 ▲ 235 12 1,912,339
14:48:52 3,865 ▲ 240 394 1,912,327
14:48:51 3,860 ▲ 235 76 1,911,933
14:48:51 3,850 ▲ 225 110 1,911,857
14:48:51 3,850 ▲ 225 53 1,911,747
14:48:51 3,855 ▲ 230 622 1,911,694
14:48:51 3,865 ▲ 240 646 1,910,817
14:48:51 3,860 ▲ 235 255 1,911,072
14:48:51 3,870 ▲ 245 32 1,910,171
14:48:45 3,865 ▲ 240 234 1,910,139
14:48:45 3,870 ▲ 245 105 1,909,905
14:48:45 3,880 ▲ 255 1 1,909,800
14:48:45 3,885 ▲ 260 10 1,909,799
14:48:42 3,890 ▲ 265 10 1,909,789
14:48:37 3,890 ▲ 265 1 1,909,779
14:48:29 3,890 ▲ 265 1 1,909,778
14:48:26 3,890 ▲ 265 2 1,909,777
14:48:01 3,920 ▲ 295 17 1,909,775
14:48:01 3,905 ▲ 280 164 1,909,758
14:48:00 3,885 ▲ 260 134 1,909,594
14:47:56 3,885 ▲ 260 169 1,909,460
14:47:49 3,865 ▲ 240 309 1,909,291
14:47:49 3,880 ▲ 255 2,241 1,908,062
14:47:49 3,875 ▲ 250 920 1,908,982
14:47:49 3,885 ▲ 260 49 1,905,821
14:47:46 3,885 ▲ 260 49 1,905,772
14:47:44 3,885 ▲ 260 148 1,905,723
14:47:36 3,885 ▲ 260 1 1,905,575
14:47:35 3,905 ▲ 280 19 1,905,574
14:47:23 3,905 ▲ 280 100 1,905,555
14:47:21 3,900 ▲ 275 138 1,905,455
14:47:16 3,900 ▲ 275 83 1,905,317
14:47:14 3,900 ▲ 275 400 1,905,234
14:47:12 3,900 ▲ 275 5 1,904,834
14:47:11 3,900 ▲ 275 400 1,904,829
14:47:10 3,900 ▲ 275 100 1,904,429
14:47:08 3,900 ▲ 275 1 1,904,329
14:47:02 3,900 ▲ 275 500 1,904,328

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.