유엔젤
(072130)
코스피
서비스업
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    11.15 15:59

5,520 (5,720)   [시가/고가/저가] 5,680 / 5,870 / 5,520 
전일비/등락률 ▼ 200 (-3.50%) 매도호가/호가잔량 5,600 / 1,000
거래량/전일동시간대비 1,188,516 /▼ 780,944 매수호가/호가잔량 5,520 / 2,825
상한가/하한가 7,430 / 4,010 총매도/총매수잔량 7,416 / 45,523

매도잔량 호가 매수잔량
1,247 5,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
367 5,710
283 5,700
1,360 5,690
97 5,680
259 5,660
52 5,640
1,588 5,630
1,163 5,620
1,000 5,600
 
5,520 2,825
5,510 9,596
5,500 26,478
5,490 275
5,480 3,026
5,470 198
5,460 2,612
5,450 363
5,440 27
5,430 123
 
총매도잔량 순매수잔량 총매수잔량
7,416 38,107 45,523
시간외잔량 시간외잔량
0 1,128
 
유엔젤 072130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,162.18 (+22.95)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 5,520 ▼ 200 1 1,188,516
15:59:20 5,520 ▼ 200 60 1,188,515
15:51:30 5,520 ▼ 200 1,130 1,188,455
15:48:44 5,520 ▼ 200 90 1,187,325
15:48:40 5,520 ▼ 200 224 1,187,235
15:48:35 5,520 ▼ 200 250 1,187,011
15:48:27 5,520 ▼ 200 1 1,186,761
15:48:15 5,520 ▼ 200 3 1,186,760
15:48:10 5,520 ▼ 200 10 1,186,757
15:48:07 5,520 ▼ 200 10 1,186,747
15:48:04 5,520 ▼ 200 10 1,186,737
15:48:01 5,520 ▼ 200 5 1,186,727
15:47:59 5,520 ▼ 200 15 1,186,722
15:47:56 5,520 ▼ 200 5 1,186,707
15:47:54 5,520 ▼ 200 1,000 1,186,702
15:47:53 5,520 ▼ 200 5 1,185,702
15:47:50 5,520 ▼ 200 5 1,185,697
15:47:46 5,520 ▼ 200 5 1,185,692
15:47:44 5,520 ▼ 200 100 1,185,687
15:47:42 5,520 ▼ 200 90 1,185,587
15:47:42 5,520 ▼ 200 5 1,185,497
15:47:40 5,520 ▼ 200 1 1,185,492
15:47:37 5,520 ▼ 200 5 1,185,491
15:47:28 5,520 ▼ 200 50 1,185,486
15:47:03 5,520 ▼ 200 19 1,185,436
15:46:53 5,520 ▼ 200 100 1,185,417
15:46:43 5,520 ▼ 200 90 1,185,317
15:46:40 5,520 ▼ 200 300 1,185,227
15:46:15 5,520 ▼ 200 263 1,184,927
15:46:11 5,520 ▼ 200 1,000 1,184,664
15:45:56 5,520 ▼ 200 155 1,183,664
15:45:51 5,520 ▼ 200 100 1,183,509
15:45:09 5,520 ▼ 200 1,000 1,183,409
15:45:05 5,520 ▼ 200 50 1,182,409
15:45:04 5,520 ▼ 200 200 1,182,359
15:44:53 5,520 ▼ 200 50 1,182,159
15:44:49 5,520 ▼ 200 8 1,182,109
15:44:22 5,520 ▼ 200 250 1,182,101
15:43:45 5,520 ▼ 200 66 1,181,851
15:43:41 5,520 ▼ 200 300 1,181,785
15:43:29 5,520 ▼ 200 17 1,181,485
15:43:19 5,520 ▼ 200 50 1,181,468
15:43:15 5,520 ▼ 200 36 1,181,418
15:42:48 5,520 ▼ 200 25 1,181,382
15:42:40 5,520 ▼ 200 5 1,181,357
15:42:37 5,520 ▼ 200 185 1,181,352
15:42:30 5,520 ▼ 200 1 1,181,167
15:42:24 5,520 ▼ 200 100 1,181,166
15:42:21 5,520 ▼ 200 10 1,181,066
15:42:21 5,520 ▼ 200 100 1,181,056
15:41:57 5,520 ▼ 200 5 1,180,956
15:41:45 5,520 ▼ 200 10 1,180,951
15:41:37 5,520 ▼ 200 10 1,180,941
15:41:26 5,520 ▼ 200 50 1,180,931
15:41:11 5,520 ▼ 200 300 1,180,881
15:41:10 5,520 ▼ 200 400 1,180,581
15:41:09 5,520 ▼ 200 100 1,180,181
15:41:01 5,520 ▼ 200 20 1,180,081
15:40:59 5,520 ▼ 200 50 1,180,061
15:40:40 5,520 ▼ 200 50 1,180,011
15:40:39 5,520 ▼ 200 3 1,179,961
15:40:34 5,520 ▼ 200 1 1,179,958
15:40:33 5,520 ▼ 200 100 1,179,957
15:40:32 5,520 ▼ 200 30 1,179,857
15:40:25 5,520 ▼ 200 323 1,179,827
15:40:20 5,520 ▼ 200 1,000 1,179,504
15:40:16 5,520 ▼ 200 8,174 1,178,504
15:40:13 5,520 ▼ 200 3 1,170,330
15:40:00 5,520 ▼ 200 5,483 1,170,327
15:30:05 5,520 ▼ 200 53,829 1,164,844
15:19:57 5,630 ▼ 90 200 1,111,015
15:19:57 5,630 ▼ 90 6 1,110,815
15:19:56 5,620 ▼ 100 243 1,110,809
15:19:56 5,620 ▼ 100 500 1,110,566
15:19:55 5,620 ▼ 100 355 1,110,066
15:19:54 5,620 ▼ 100 1 1,109,711
15:19:53 5,620 ▼ 100 17 1,109,710
15:19:52 5,620 ▼ 100 10 1,109,693
15:19:51 5,620 ▼ 100 1 1,109,683
15:19:51 5,620 ▼ 100 10 1,109,682
15:19:50 5,620 ▼ 100 413 1,109,672
15:19:49 5,630 ▼ 90 1 1,109,259
15:19:48 5,630 ▼ 90 2 1,109,258
15:19:47 5,620 ▼ 100 25 1,109,256
15:19:45 5,630 ▼ 90 9 1,109,231
15:19:44 5,630 ▼ 90 5 1,109,222
15:19:42 5,630 ▼ 90 39 1,109,217
15:19:41 5,630 ▼ 90 87 1,109,178
15:19:40 5,630 ▼ 90 87 1,109,091
15:19:38 5,620 ▼ 100 50 1,109,004
15:19:38 5,630 ▼ 90 163 1,108,954
15:19:32 5,630 ▼ 90 1 1,108,791
15:19:27 5,620 ▼ 100 27 1,108,790
15:19:26 5,620 ▼ 100 24 1,108,763
15:19:26 5,630 ▼ 90 5 1,108,739
15:19:23 5,630 ▼ 90 1 1,108,734
15:19:19 5,610 ▼ 110 138 1,108,733
15:19:19 5,610 ▼ 110 50 1,108,595
15:19:16 5,630 ▼ 90 2 1,108,545
15:19:16 5,600 ▼ 120 1,490 1,108,543
15:19:12 5,640 ▼ 80 8 1,107,053
15:19:12 5,640 ▼ 80 1 1,107,045
15:19:09 5,600 ▼ 120 988 1,107,044
15:19:09 5,610 ▼ 110 12 1,106,056
15:19:08 5,640 ▼ 80 34 1,106,044
15:19:04 5,640 ▼ 80 143 1,106,010
15:19:00 5,600 ▼ 120 1,982 1,105,867
15:19:00 5,610 ▼ 110 3,340 1,103,885
15:19:00 5,620 ▼ 100 2,189 1,100,545
15:18:59 5,640 ▼ 80 1 1,098,356
15:18:56 5,620 ▼ 100 325 1,098,355
15:18:56 5,630 ▼ 90 1,675 1,098,030
15:18:52 5,640 ▼ 80 520 1,096,355
15:18:47 5,650 ▼ 70 1 1,095,835
15:18:44 5,640 ▼ 80 54 1,095,834
15:18:44 5,640 ▼ 80 285 1,095,780
15:18:43 5,650 ▼ 70 1 1,095,495
15:18:41 5,640 ▼ 80 291 1,095,494
15:18:35 5,640 ▼ 80 23 1,095,203
15:18:34 5,640 ▼ 80 40 1,095,180
15:18:34 5,650 ▼ 70 1 1,095,140
15:18:33 5,630 ▼ 90 8 1,095,139
15:18:33 5,640 ▼ 80 203 1,095,131
15:18:30 5,640 ▼ 80 182 1,094,928
15:18:30 5,640 ▼ 80 226 1,094,746
15:18:29 5,640 ▼ 80 1 1,094,520
15:18:29 5,640 ▼ 80 119 1,094,519
15:18:27 5,640 ▼ 80 30 1,094,400
15:18:27 5,640 ▼ 80 30 1,094,370
15:18:27 5,640 ▼ 80 30 1,094,340
15:18:26 5,640 ▼ 80 12 1,094,310
15:18:25 5,640 ▼ 80 50 1,094,298
15:18:25 5,640 ▼ 80 1 1,094,248
15:18:24 5,640 ▼ 80 30 1,094,247
15:18:23 5,630 ▼ 90 122 1,094,217
15:18:22 5,640 ▼ 80 5 1,094,095
15:18:20 5,630 ▼ 90 1,550 1,094,090
15:18:19 5,630 ▼ 90 20 1,092,540
15:18:18 5,630 ▼ 90 5 1,092,520
15:18:17 5,630 ▼ 90 30 1,092,515
15:18:14 5,630 ▼ 90 85 1,092,485
15:18:09 5,630 ▼ 90 1 1,092,400
15:18:04 5,630 ▼ 90 50 1,092,399
15:18:02 5,630 ▼ 90 37 1,092,349
15:18:01 5,640 ▼ 80 7 1,092,312
15:17:56 5,640 ▼ 80 7 1,092,305
15:17:52 5,640 ▼ 80 1 1,092,298
15:17:50 5,630 ▼ 90 77 1,092,297
15:17:49 5,630 ▼ 90 5 1,092,220
15:17:47 5,630 ▼ 90 4 1,092,215
15:17:47 5,620 ▼ 100 7 1,092,211
15:17:45 5,630 ▼ 90 20 1,092,204
15:17:44 5,630 ▼ 90 6 1,092,184
15:17:44 5,630 ▼ 90 14 1,092,178
15:17:43 5,630 ▼ 90 17 1,092,164
15:17:40 5,630 ▼ 90 59 1,092,147
15:17:39 5,630 ▼ 90 1 1,092,088
15:17:38 5,630 ▼ 90 5 1,092,087
15:17:38 5,630 ▼ 90 167 1,092,082
15:17:35 5,630 ▼ 90 1,625 1,091,915
15:17:35 5,640 ▼ 80 200 1,090,290
15:17:35 5,640 ▼ 80 20 1,090,090
15:17:32 5,640 ▼ 80 1,000 1,090,070
15:17:30 5,640 ▼ 80 1 1,089,070
15:17:26 5,640 ▼ 80 3 1,089,069
15:17:18 5,640 ▼ 80 1 1,089,066
15:17:12 5,630 ▼ 90 484 1,089,065
15:17:12 5,640 ▼ 80 14 1,088,581
15:17:08 5,650 ▼ 70 1 1,088,567
15:17:02 5,640 ▼ 80 18 1,088,566
15:17:02 5,650 ▼ 70 2 1,088,548
15:17:02 5,650 ▼ 70 340 1,088,546
15:16:57 5,660 ▼ 60 2 1,088,206
15:16:52 5,660 ▼ 60 7 1,088,204
15:16:49 5,650 ▼ 70 343 1,088,197
15:16:49 5,660 ▼ 60 2 1,087,854
15:16:48 5,660 ▼ 60 1 1,087,852
15:16:47 5,660 ▼ 60 1,000 1,087,851
15:16:44 5,660 ▼ 60 1 1,086,851
15:16:43 5,660 ▼ 60 1 1,086,850
15:16:39 5,660 ▼ 60 1 1,086,849
15:16:39 5,650 ▼ 70 632 1,086,848
15:16:39 5,650 ▼ 70 500 1,086,216
15:16:38 5,660 ▼ 60 2 1,085,716
15:16:35 5,660 ▼ 60 1 1,085,714
15:16:33 5,660 ▼ 60 9 1,085,713
15:16:32 5,650 ▼ 70 383 1,085,704
15:16:30 5,650 ▼ 70 39 1,085,321
15:16:26 5,650 ▼ 70 400 1,085,282
15:16:26 5,650 ▼ 70 167 1,084,882
15:16:21 5,650 ▼ 70 54 1,084,715
15:16:19 5,650 ▼ 70 311 1,084,661
15:16:15 5,640 ▼ 80 3 1,084,350
15:16:15 5,640 ▼ 80 211 1,084,347
15:16:10 5,650 ▼ 70 45 1,084,136
15:16:08 5,640 ▼ 80 160 1,084,091
15:16:02 5,640 ▼ 80 7 1,083,931
15:16:00 5,640 ▼ 80 190 1,083,924
15:15:58 5,640 ▼ 80 3 1,083,734
15:15:57 5,640 ▼ 80 300 1,083,731
15:15:50 5,640 ▼ 80 300 1,083,431
15:15:47 5,620 ▼ 100 50 1,083,131
15:15:43 5,640 ▼ 80 20 1,083,081
15:15:43 5,630 ▼ 90 10 1,083,061
15:15:37 5,640 ▼ 80 78 1,083,051
15:15:27 5,640 ▼ 80 122 1,082,973
15:15:21 5,640 ▼ 80 1 1,082,851
15:15:18 5,620 ▼ 100 500 1,082,850
15:15:18 5,630 ▼ 90 300 1,082,350
15:15:13 5,630 ▼ 90 7 1,082,050
15:15:12 5,630 ▼ 90 1 1,082,043
15:15:09 5,630 ▼ 90 76 1,082,042
15:15:08 5,630 ▼ 90 1 1,081,966
15:15:07 5,630 ▼ 90 115 1,081,965
15:15:06 5,630 ▼ 90 175 1,081,850
15:15:04 5,630 ▼ 90 710 1,081,675
15:14:59 5,630 ▼ 90 60 1,080,965
15:14:58 5,620 ▼ 100 100 1,080,905
15:14:55 5,630 ▼ 90 30 1,080,805
15:14:53 5,630 ▼ 90 20 1,080,775
15:14:50 5,630 ▼ 90 18 1,080,755
15:14:43 5,630 ▼ 90 100 1,080,737
15:14:35 5,630 ▼ 90 430 1,080,637
15:14:32 5,630 ▼ 90 570 1,080,207
15:14:32 5,630 ▼ 90 50 1,079,637
15:14:31 5,610 ▼ 110 20 1,079,587
15:14:29 5,630 ▼ 90 116 1,079,567
15:14:22 5,630 ▼ 90 1,264 1,079,451
15:14:20 5,640 ▼ 80 4 1,078,187
15:14:19 5,650 ▼ 70 200 1,078,183
15:14:12 5,650 ▼ 70 34 1,077,983
15:14:11 5,630 ▼ 90 874 1,077,949
15:14:09 5,610 ▼ 110 338 1,077,075
15:14:09 5,610 ▼ 110 652 1,076,737
15:14:06 5,620 ▼ 100 179 1,076,085
15:14:05 5,620 ▼ 100 100 1,075,906
15:14:03 5,620 ▼ 100 52 1,075,806
15:14:02 5,620 ▼ 100 1 1,075,754
15:13:56 5,620 ▼ 100 61 1,075,753
15:13:52 5,620 ▼ 100 157 1,075,692
15:13:41 5,630 ▼ 90 100 1,075,535
15:13:38 5,590 ▼ 130 1,625 1,075,435
15:13:38 5,600 ▼ 120 369 1,073,810
15:13:38 5,610 ▼ 110 6 1,073,441
15:13:38 5,630 ▼ 90 10 1,073,435
15:13:33 5,630 ▼ 90 13 1,073,425
15:13:26 5,630 ▼ 90 300 1,073,412
15:13:25 5,630 ▼ 90 200 1,073,112
15:13:25 5,630 ▼ 90 105 1,072,912
15:13:25 5,630 ▼ 90 2 1,072,807
15:13:22 5,630 ▼ 90 2 1,072,805
15:13:13 5,630 ▼ 90 1 1,072,803
15:13:12 5,630 ▼ 90 1 1,072,802
15:13:12 5,630 ▼ 90 1 1,072,801
15:13:12 5,630 ▼ 90 1 1,072,800
15:13:12 5,600 ▼ 120 16 1,072,799
15:13:11 5,630 ▼ 90 1 1,072,783
15:13:11 5,630 ▼ 90 1 1,072,782
15:13:11 5,630 ▼ 90 1 1,072,781
15:13:10 5,630 ▼ 90 1 1,072,780
15:13:09 5,630 ▼ 90 1 1,072,779
15:13:09 5,630 ▼ 90 1 1,072,778
15:13:08 5,630 ▼ 90 1 1,072,777
15:13:08 5,630 ▼ 90 1 1,072,776
15:13:08 5,630 ▼ 90 1 1,072,775
15:13:07 5,630 ▼ 90 1 1,072,774
15:13:07 5,630 ▼ 90 1 1,072,773
15:13:07 5,630 ▼ 90 1 1,072,772
15:13:06 5,630 ▼ 90 1 1,072,771
15:13:05 5,630 ▼ 90 1 1,072,770
15:13:05 5,630 ▼ 90 1 1,072,769
15:13:05 5,630 ▼ 90 1 1,072,768
15:13:04 5,630 ▼ 90 1 1,072,767
15:13:03 5,630 ▼ 90 1 1,072,766
15:13:03 5,630 ▼ 90 1 1,072,765
15:13:03 5,610 ▼ 110 1 1,072,764
15:13:02 5,610 ▼ 110 1 1,072,763
15:13:02 5,610 ▼ 110 1 1,072,762
15:13:00 5,610 ▼ 110 1 1,072,761
15:13:00 5,610 ▼ 110 1 1,072,760
15:13:00 5,610 ▼ 110 1 1,072,759
15:12:59 5,610 ▼ 110 1 1,072,758
15:12:59 5,610 ▼ 110 1 1,072,757
15:12:58 5,610 ▼ 110 1 1,072,756
15:12:58 5,610 ▼ 110 1 1,072,755
15:12:52 5,570 ▼ 150 80 1,072,754
15:12:46 5,640 ▼ 80 23 1,072,674
15:12:46 5,640 ▼ 80 77 1,072,651
15:12:45 5,640 ▼ 80 1 1,072,574
15:12:44 5,640 ▼ 80 100 1,072,573
15:12:43 5,550 ▼ 170 85 1,072,473
15:12:43 5,550 ▼ 170 5,502 1,072,388
15:12:43 5,570 ▼ 150 3,498 1,062,476
15:12:43 5,560 ▼ 160 4,410 1,066,886
15:12:43 5,580 ▼ 140 2,712 1,058,978
15:12:43 5,590 ▼ 130 2,521 1,056,266
15:12:43 5,600 ▼ 120 3,292 1,053,745
15:12:43 5,610 ▼ 110 1,570 1,050,453
15:12:43 5,630 ▼ 90 2,377 1,047,470
15:12:43 5,620 ▼ 100 1,413 1,048,883
15:12:43 5,640 ▼ 80 705 1,045,093
15:12:41 5,650 ▼ 70 33 1,044,388
15:12:41 5,650 ▼ 70 349 1,044,355
15:12:40 5,650 ▼ 70 349 1,044,006
15:12:40 5,650 ▼ 70 74 1,043,657
15:12:40 5,650 ▼ 70 88 1,043,583
15:12:39 5,640 ▼ 80 1 1,043,495
15:12:39 5,650 ▼ 70 51 1,043,494
15:12:37 5,650 ▼ 70 100 1,043,443
15:12:37 5,650 ▼ 70 56 1,043,343
15:12:34 5,670 ▼ 50 1 1,043,287
15:12:30 5,650 ▼ 70 612 1,043,286
15:12:30 5,650 ▼ 70 88 1,042,674
15:12:30 5,650 ▼ 70 400 1,042,586
15:12:27 5,650 ▼ 70 10 1,042,186
15:12:26 5,650 ▼ 70 100 1,042,176
15:12:26 5,650 ▼ 70 1,000 1,042,076
15:12:26 5,660 ▼ 60 88 1,041,076
15:12:26 5,660 ▼ 60 88 1,040,988
15:12:25 5,650 ▼ 70 238 1,040,900
15:12:25 5,650 ▼ 70 354 1,040,419
15:12:25 5,650 ▼ 70 243 1,040,662
15:12:25 5,650 ▼ 70 88 1,040,065
15:12:25 5,650 ▼ 70 88 1,039,977
15:12:24 5,650 ▼ 70 88 1,039,889
15:12:22 5,650 ▼ 70 1 1,039,801
15:12:17 5,650 ▼ 70 499 1,039,800
15:12:17 5,650 ▼ 70 500 1,039,301
15:12:12 5,640 ▼ 80 40 1,038,801
15:12:02 5,640 ▼ 80 345 1,038,761
15:11:59 5,640 ▼ 80 1 1,038,416
15:11:58 5,630 ▼ 90 34 1,038,415
15:11:54 5,620 ▼ 100 199 1,038,381
15:11:47 5,640 ▼ 80 1 1,038,182
15:11:42 5,640 ▼ 80 10 1,038,181
15:11:37 5,620 ▼ 100 46 1,038,171
15:11:37 5,620 ▼ 100 1,093 1,038,125
15:11:37 5,630 ▼ 90 292 1,037,032
15:11:37 5,640 ▼ 80 95 1,036,740
15:11:37 5,630 ▼ 90 10 1,036,645
15:11:37 5,640 ▼ 80 1 1,036,635
15:11:32 5,640 ▼ 80 10 1,036,634
15:11:32 5,630 ▼ 90 98 1,036,624
15:11:21 5,640 ▼ 80 1 1,036,526
15:11:20 5,620 ▼ 100 10 1,036,525
15:11:20 5,600 ▼ 120 163 1,036,515
15:11:20 5,610 ▼ 110 500 1,036,352
15:11:20 5,620 ▼ 100 37 1,035,852
15:11:18 5,620 ▼ 100 1,000 1,035,815
15:11:17 5,630 ▼ 90 5 1,034,815
15:11:14 5,640 ▼ 80 10 1,034,810
15:11:08 5,620 ▼ 100 500 1,034,800
15:11:05 5,640 ▼ 80 1 1,034,300
15:11:04 5,640 ▼ 80 75 1,034,299
15:11:04 5,620 ▼ 100 2 1,034,224
15:10:59 5,620 ▼ 100 410 1,034,222
15:10:55 5,620 ▼ 100 61 1,033,812
15:10:55 5,620 ▼ 100 139 1,033,751
15:10:47 5,620 ▼ 100 1 1,033,612
15:10:46 5,610 ▼ 110 56 1,033,611
15:10:46 5,630 ▼ 90 2 1,033,555
15:10:46 5,620 ▼ 100 98 1,033,553
15:10:46 5,620 ▼ 100 2 1,033,455
15:10:39 5,640 ▼ 80 1 1,033,453
15:10:38 5,640 ▼ 80 100 1,033,452
15:10:37 5,580 ▼ 140 666 1,033,352
15:10:37 5,590 ▼ 130 178 1,032,686
15:10:37 5,630 ▼ 90 19 1,032,508
15:10:37 5,630 ▼ 90 11 1,032,489
15:10:37 5,580 ▼ 140 1,696 1,032,478
15:10:37 5,590 ▼ 130 2,243 1,030,782
15:10:37 5,610 ▼ 110 1,951 1,027,045
15:10:37 5,600 ▼ 120 1,494 1,028,539
15:10:37 5,630 ▼ 90 540 1,023,221
15:10:37 5,620 ▼ 100 1,873 1,025,094
15:10:37 5,640 ▼ 80 203 1,022,681
15:10:37 5,650 ▼ 70 1 1,022,478
15:10:34 5,650 ▼ 70 90 1,022,477
15:10:34 5,660 ▼ 60 910 1,022,387
15:10:32 5,650 ▼ 70 305 1,021,477
15:10:32 5,650 ▼ 70 4 1,021,172
15:10:32 5,660 ▼ 60 691 1,021,168
15:10:31 5,660 ▼ 60 155 1,020,477
15:10:31 5,660 ▼ 60 1 1,020,322
15:10:29 5,660 ▼ 60 5 1,020,321
15:10:17 5,660 ▼ 60 2 1,020,316
15:10:11 5,670 ▼ 50 1 1,020,314
15:10:10 5,670 ▼ 50 20 1,020,313
15:10:04 5,670 ▼ 50 10 1,020,293
15:10:01 5,680 ▼ 40 974 1,020,283
15:10:01 5,670 ▼ 50 26 1,019,309
15:09:57 5,680 ▼ 40 20 1,019,283
15:09:55 5,610 ▼ 110 1,530 1,016,358
15:09:55 5,600 ▼ 120 2,905 1,019,263
15:09:55 5,620 ▼ 100 512 1,014,828
15:09:55 5,630 ▼ 90 3,396 1,014,316
15:09:55 5,660 ▼ 60 101 1,010,013
15:09:55 5,650 ▼ 70 907 1,010,920
15:09:55 5,670 ▼ 50 197 1,009,912
15:09:55 5,680 ▼ 40 452 1,009,715
15:09:50 5,690 ▼ 30 10 1,009,263
15:09:49 5,680 ▼ 40 587 1,009,253
15:09:43 5,690 ▼ 30 10 1,008,666
15:09:41 5,680 ▼ 40 964 1,008,656
15:09:41 5,680 ▼ 40 18 1,007,692
15:09:40 5,680 ▼ 40 98 1,007,674
15:09:40 5,690 ▼ 30 10 1,007,576
15:09:38 5,680 ▼ 40 2 1,007,566
15:09:35 5,690 ▼ 30 10 1,007,564
15:09:33 5,680 ▼ 40 200 1,007,554
15:09:32 5,680 ▼ 40 10 1,007,354
15:09:31 5,680 ▼ 40 5 1,007,344
15:09:30 5,680 ▼ 40 10 1,007,339
15:09:26 5,680 ▼ 40 50 1,007,329
15:09:26 5,680 ▼ 40 10 1,007,279
15:09:20 5,670 ▼ 50 113 1,007,269
15:09:13 5,670 ▼ 50 1 1,007,156
15:09:09 5,690 ▼ 30 1 1,007,155
15:09:06 5,690 ▼ 30 1 1,007,154
15:09:06 5,690 ▼ 30 1 1,007,153
15:09:06 5,690 ▼ 30 1 1,007,152
15:09:05 5,690 ▼ 30 1 1,007,151
15:09:05 5,690 ▼ 30 1 1,007,150
15:09:05 5,690 ▼ 30 1 1,007,149
15:09:04 5,690 ▼ 30 1 1,007,148
15:09:04 5,690 ▼ 30 1 1,007,147
15:09:04 5,690 ▼ 30 1 1,007,146
15:09:03 5,690 ▼ 30 1 1,007,145
15:09:03 5,690 ▼ 30 1 1,007,144
15:09:03 5,690 ▼ 30 962 1,007,143
15:09:03 5,680 ▼ 40 529 1,006,181
15:09:03 5,670 ▼ 50 509 1,005,652
15:08:55 5,680 ▼ 40 10 1,005,143
15:08:54 5,680 ▼ 40 30 1,005,133
15:08:53 5,600 ▼ 120 3,507 1,005,103
15:08:53 5,610 ▼ 110 3,320 1,001,596
15:08:53 5,620 ▼ 100 2,544 998,276
15:08:53 5,630 ▼ 90 1,375 995,732
15:08:53 5,640 ▼ 80 1,401 994,357
15:08:53 5,650 ▼ 70 1,269 992,956
15:08:53 5,660 ▼ 60 388 991,687
15:08:53 5,670 ▼ 50 698 991,299
15:08:53 5,680 ▼ 40 498 990,601
15:08:51 5,690 ▼ 30 195 990,103
15:08:45 5,690 ▼ 30 50 989,908
15:08:38 5,690 ▼ 30 100 989,858
15:08:37 5,690 ▼ 30 1 989,758
15:08:25 5,690 ▼ 30 2 989,757
15:08:22 5,670 ▼ 50 21 989,755
15:08:16 5,680 ▼ 40 9 989,734
15:08:15 5,680 ▼ 40 1 989,725
15:08:10 5,690 ▼ 30 2 989,724
15:08:07 5,710 ▼ 10 20 989,722
15:08:06 5,670 ▼ 50 314 989,702
15:08:03 5,710 ▼ 10 2 989,388
15:07:57 5,720  0 1 989,386
15:07:54 5,620 ▼ 100 3,293 989,385
15:07:54 5,640 ▼ 80 1,677 983,759
15:07:54 5,630 ▼ 90 2,333 986,092
15:07:54 5,650 ▼ 70 1,840 982,082
15:07:54 5,670 ▼ 50 100 979,485
15:07:54 5,660 ▼ 60 757 980,242
15:07:53 5,720  0 10 979,385
15:07:52 5,720  0 2 979,375
15:07:44 5,660 ▼ 60 6 979,373
15:07:41 5,710 ▼ 10 1 979,367
15:07:40 5,720  0 1 979,366
15:07:37 5,690 ▼ 30 30 979,365
15:07:34 5,650 ▼ 70 518 979,335
15:07:34 5,660 ▼ 60 1,194 978,817
15:07:34 5,690 ▼ 30 502 975,110
15:07:34 5,670 ▼ 50 2,513 977,623
15:07:34 5,700 ▼ 20 273 974,608
15:07:33 5,720  0 2 974,335
15:07:32 5,700 ▼ 20 1 974,333
15:07:28 5,730 ▲ 10 1 974,332
15:07:27 5,730 ▲ 10 10 974,331
15:07:24 5,700 ▼ 20 1 974,321
15:07:24 5,730 ▲ 10 2 974,320
15:07:23 5,730 ▲ 10 1 974,318
15:07:07 5,680 ▼ 40 1,695 972,469
15:07:07 5,670 ▼ 50 1,848 974,317
15:07:07 5,690 ▼ 30 1,457 970,774
15:07:01 5,720  0 300 969,317
15:06:58 5,690 ▼ 30 10 969,017
15:06:50 5,720  0 20 969,007
15:06:42 5,690 ▼ 30 1 968,987
15:06:41 5,720  0 1 968,986
15:06:39 5,690 ▼ 30 1,327 968,985
15:06:39 5,700 ▼ 20 3,673 967,658
15:06:36 5,700 ▼ 20 100 963,985
15:06:35 5,700 ▼ 20 1 963,885
15:06:33 5,720  0 1,307 963,884
15:06:29 5,730 ▲ 10 100 962,577
15:06:23 5,730 ▲ 10 40 962,477
15:06:21 5,730 ▲ 10 2 962,437
15:06:21 5,720  0 1,000 962,435
15:06:16 5,720  0 14 961,435
15:06:13 5,730 ▲ 10 1 961,421
15:06:11 5,720  0 9 961,420

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.