유엔젤
(072130)
코스피
서비스업
액면가 500원
  06.22 15:59

3,820 (4,055)   [시가/고가/저가] 4,050 / 4,095 / 3,820 
전일비/등락률 ▼ 235 (-5.80%) 매도호가/호가잔량 3,865 / 916
거래량/전일동시간대비 107,223 /▼ 171 매수호가/호가잔량 3,820 / 3,511
상한가/하한가 5,270 / 2,840 총매도/총매수잔량 1,851 / 16,092

매도잔량 호가 매수잔량
100 3,925 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
152 3,920
1 3,915
59 3,910
153 3,905
300 3,900
99 3,890
70 3,885
1 3,880
916 3,865
 
3,820 3,511
3,815 3,158
3,810 40
3,805 915
3,800 5,767
3,785 301
3,770 501
3,765 765
3,760 1
3,750 1,133
 
총매도잔량 순매수잔량 총매수잔량
1,851 14,241 16,092
시간외잔량 시간외잔량
0 3,086
 
유엔젤 072130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:47:09 3,820 ▼ 235 61 107,223
15:46:27 3,820 ▼ 235 30 107,162
15:45:50 3,820 ▼ 235 43 107,132
15:45:36 3,820 ▼ 235 23 107,089
15:44:41 3,820 ▼ 235 100 107,066
15:44:16 3,820 ▼ 235 3 106,966
15:40:00 3,820 ▼ 235 32 106,963
15:30:30 3,820 ▼ 235 3,609 106,931
15:18:55 3,865 ▼ 190 1 103,322
15:18:51 3,830 ▼ 225 114 103,321
15:18:40 3,830 ▼ 225 59 103,207
15:18:27 3,865 ▼ 190 1 103,148
15:17:56 3,830 ▼ 225 300 103,147
15:17:56 3,830 ▼ 225 101 102,847
15:17:56 3,835 ▼ 220 139 102,746
15:17:48 3,830 ▼ 225 400 102,607
15:17:48 3,835 ▼ 220 78 101,869
15:17:48 3,830 ▼ 225 338 102,207
15:17:48 3,845 ▼ 210 8 101,782
15:17:48 3,840 ▼ 215 9 101,791
15:17:48 3,850 ▼ 205 283 101,774
15:17:43 3,850 ▼ 205 80 101,491
15:17:29 3,850 ▼ 205 678 101,411
15:17:29 3,855 ▼ 200 100 100,733
15:17:13 3,870 ▼ 185 1 100,633
15:16:59 3,850 ▼ 205 113 100,632
15:16:50 3,850 ▼ 205 1,055 100,519
15:16:50 3,855 ▼ 200 145 99,464
15:16:29 3,880 ▼ 175 10 99,319
15:16:27 3,855 ▼ 200 165 99,309
15:16:27 3,860 ▼ 195 100 99,144
15:16:27 3,865 ▼ 190 110 99,044
15:16:27 3,870 ▼ 185 125 98,934
15:16:15 3,890 ▼ 165 1 98,809
15:15:18 3,875 ▼ 180 60 98,808
15:15:10 3,890 ▼ 165 1 98,748
15:14:39 3,875 ▼ 180 1 98,747
15:10:23 3,905 ▼ 150 1 98,746
15:09:07 3,905 ▼ 150 1 98,745
15:08:55 3,905 ▼ 150 1 98,744
15:08:50 3,850 ▼ 205 1,350 98,743
15:08:50 3,855 ▼ 200 111 97,393
15:08:38 3,860 ▼ 195 282 97,064
15:08:38 3,855 ▼ 200 218 97,282
15:08:23 3,885 ▼ 170 200 96,782
15:08:21 3,900 ▼ 155 88 96,582
15:08:06 3,905 ▼ 150 1 96,494
15:07:57 3,905 ▼ 150 1 96,493
15:07:33 3,905 ▼ 150 3 96,492
15:07:33 3,900 ▼ 155 47 96,489
15:07:24 3,900 ▼ 155 3 96,442
15:07:24 3,895 ▼ 160 47 96,439
15:07:07 3,895 ▼ 160 3 96,392
15:07:07 3,890 ▼ 165 47 96,389
15:06:53 3,890 ▼ 165 3 96,342
15:06:53 3,885 ▼ 170 47 96,339
15:06:31 3,885 ▼ 170 2 96,292
15:06:04 3,885 ▼ 170 1 96,290
15:05:54 3,860 ▼ 195 241 96,289
15:05:29 3,860 ▼ 195 1,000 96,048
15:05:10 3,860 ▼ 195 1,000 95,048
15:04:55 3,870 ▼ 185 300 93,348
15:04:55 3,860 ▼ 195 199 94,048
15:04:55 3,865 ▼ 190 501 93,849
14:54:09 3,900 ▼ 155 2 93,048
14:53:50 3,905 ▼ 150 170 93,046
14:53:50 3,900 ▼ 155 200 92,876
14:53:21 3,905 ▼ 150 1 92,676
14:53:21 3,900 ▼ 155 6 92,675
14:53:16 3,900 ▼ 155 23 92,669
14:53:16 3,895 ▼ 160 19 92,646
14:53:10 3,895 ▼ 160 1 92,627
14:53:10 3,890 ▼ 165 6 92,626
14:52:53 3,860 ▼ 195 163 92,620
14:52:52 3,860 ▼ 195 764 92,457
14:52:52 3,865 ▼ 190 50 91,693
14:52:48 3,870 ▼ 185 1,301 91,451
14:52:48 3,865 ▼ 190 192 91,643
14:52:48 3,875 ▼ 180 1,507 90,150
14:52:39 3,880 ▼ 175 250 88,401
14:52:39 3,875 ▼ 180 242 88,643
14:51:46 3,890 ▼ 165 10 88,151
14:50:45 3,890 ▼ 165 1 88,141
14:50:43 3,885 ▼ 170 16 88,140
14:50:36 3,885 ▼ 170 4 88,124
14:50:29 3,890 ▼ 165 1 88,120
14:49:35 3,885 ▼ 170 20 88,119
14:49:16 3,885 ▼ 170 2 88,099
14:49:10 3,885 ▼ 170 18 88,097
14:48:15 3,900 ▼ 155 3 88,079
14:48:15 3,885 ▼ 170 17 88,076
14:48:11 3,885 ▼ 170 370 88,059
14:48:01 3,880 ▼ 175 80 87,689
14:47:57 3,880 ▼ 175 1,330 87,609
14:47:56 3,885 ▼ 170 237 86,279
14:47:48 3,880 ▼ 175 52 86,042
14:47:40 3,880 ▼ 175 456 85,990
14:47:37 3,885 ▼ 170 20 85,534
14:47:36 3,885 ▼ 170 934 85,514
14:47:36 3,890 ▼ 165 30 84,580
14:47:26 3,895 ▼ 160 10 84,550
14:46:57 3,895 ▼ 160 10 84,540
14:46:37 3,895 ▼ 160 18 84,530
14:46:23 3,895 ▼ 160 20 84,512
14:45:58 3,900 ▼ 155 2 84,492
14:44:41 3,900 ▼ 155 10 84,490
14:44:28 3,900 ▼ 155 250 84,480
14:42:18 3,890 ▼ 165 11 84,229
14:42:18 3,905 ▼ 150 1 84,230
14:42:05 3,890 ▼ 165 1 84,218
14:39:42 3,905 ▼ 150 1 84,217
14:39:30 3,905 ▼ 150 1 84,216
14:39:30 3,900 ▼ 155 1 84,215
14:39:04 3,885 ▼ 170 113 84,214
14:37:33 3,885 ▼ 170 304 84,101
14:37:33 3,890 ▼ 165 852 83,797
14:37:33 3,895 ▼ 160 84 82,945
14:34:55 3,910 ▼ 145 1 82,861
14:34:31 3,890 ▼ 165 113 82,860
14:34:31 3,895 ▼ 160 611 82,747
14:34:31 3,900 ▼ 155 2 82,136
14:31:36 3,910 ▼ 145 107 82,134
14:31:14 3,910 ▼ 145 1 82,027
14:30:30 3,890 ▼ 165 34 82,026
14:29:38 3,890 ▼ 165 1 81,992
14:27:16 3,880 ▼ 175 99 81,991
14:25:37 3,905 ▼ 150 4 81,892
14:25:30 3,905 ▼ 150 5 81,888
14:25:12 3,910 ▼ 145 1 81,883
14:25:04 3,910 ▼ 145 1 81,882
14:25:00 3,905 ▼ 150 4 81,881
14:24:48 3,905 ▼ 150 8 81,877
14:24:33 3,910 ▼ 145 1 81,869
14:24:33 3,905 ▼ 150 6 81,868
14:23:57 3,905 ▼ 150 1 81,862
14:23:44 3,905 ▼ 150 1 81,861
14:22:10 3,910 ▼ 145 1 81,860
14:21:43 3,875 ▼ 180 447 81,859
14:21:43 3,880 ▼ 175 507 81,412
14:21:15 3,890 ▼ 165 46 80,905
14:20:13 3,890 ▼ 165 4 80,859
14:19:16 3,880 ▼ 175 77 80,855
14:19:16 3,890 ▼ 165 107 80,778
14:19:16 3,900 ▼ 155 116 80,671
14:19:05 3,920 ▼ 135 5 80,555
14:15:38 3,925 ▼ 130 1 80,550
14:15:22 3,925 ▼ 130 2 80,548
14:15:22 3,930 ▼ 125 1 80,549
14:15:22 3,915 ▼ 140 2 80,546
14:14:38 3,900 ▼ 155 41 80,544
14:11:43 3,880 ▼ 175 1 80,503
14:11:41 3,880 ▼ 175 18 80,502
14:11:26 3,880 ▼ 175 18 80,484
14:11:20 3,880 ▼ 175 18 80,466
14:11:13 3,880 ▼ 175 2 80,448
14:08:13 3,925 ▼ 130 6 80,446
14:08:08 3,920 ▼ 135 12 80,430
14:08:08 3,925 ▼ 130 10 80,440
14:08:08 3,915 ▼ 140 11 80,418
14:08:08 3,900 ▼ 155 1 80,407
14:08:08 3,895 ▼ 160 100 80,406
14:05:48 3,880 ▼ 175 1 80,306
14:05:34 3,880 ▼ 175 300 80,305
14:05:27 3,880 ▼ 175 50 80,005
14:05:26 3,880 ▼ 175 50 79,955
14:05:26 3,880 ▼ 175 44 79,905
14:05:23 3,880 ▼ 175 50 79,861
14:05:20 3,880 ▼ 175 50 79,811
14:04:46 3,885 ▼ 170 1 79,761
14:03:08 3,880 ▼ 175 18 79,760
14:03:05 3,880 ▼ 175 18 79,742
14:02:40 3,880 ▼ 175 18 79,724
14:02:22 3,875 ▼ 180 105 79,706
14:02:15 3,875 ▼ 180 500 79,601
14:01:36 3,905 ▼ 150 6 79,101
14:01:36 3,895 ▼ 160 50 79,045
14:01:36 3,900 ▼ 155 50 79,095
14:01:36 3,890 ▼ 165 27 78,995
14:01:26 3,890 ▼ 165 200 78,968
14:01:15 3,875 ▼ 180 18 78,768
14:01:15 3,875 ▼ 180 30 78,750
14:01:12 3,875 ▼ 180 18 78,720
14:01:09 3,875 ▼ 180 18 78,702
14:00:59 3,875 ▼ 180 10 78,684
14:00:59 3,885 ▼ 170 8 78,674
14:00:55 3,885 ▼ 170 18 78,666
14:00:51 3,885 ▼ 170 18 78,648
14:00:40 3,885 ▼ 170 18 78,630
14:00:35 3,885 ▼ 170 18 78,612
14:00:30 3,885 ▼ 170 18 78,594
14:00:27 3,885 ▼ 170 18 78,576
13:59:50 3,885 ▼ 170 10 78,558
13:59:48 3,885 ▼ 170 18 78,548
13:59:39 3,885 ▼ 170 22 78,530
13:59:35 3,885 ▼ 170 14 78,508
13:59:33 3,885 ▼ 170 18 78,494
13:59:31 3,885 ▼ 170 18 78,476
13:59:29 3,885 ▼ 170 18 78,458
13:59:16 3,885 ▼ 170 18 78,440
13:59:07 3,885 ▼ 170 18 78,422
13:59:05 3,880 ▼ 175 18 78,404
13:58:56 3,880 ▼ 175 18 78,386
13:58:54 3,875 ▼ 180 23 78,368
13:58:50 3,880 ▼ 175 18 78,345
13:58:41 3,885 ▼ 170 18 78,327
13:58:34 3,880 ▼ 175 32 78,309
13:58:29 3,880 ▼ 175 18 78,277
13:57:42 3,875 ▼ 180 1 78,259
13:57:39 3,880 ▼ 175 1 78,258
13:57:34 3,875 ▼ 180 1,630 78,257
13:57:34 3,885 ▼ 170 703 75,171
13:57:34 3,880 ▼ 175 1,456 76,627
13:57:34 3,890 ▼ 165 1,211 74,468
13:57:08 3,910 ▼ 145 22 73,257
13:57:05 3,910 ▼ 145 15 73,235
13:57:05 3,905 ▼ 150 26 73,220
13:57:05 3,895 ▼ 160 1,048 73,194
13:56:57 3,890 ▼ 165 3 72,146
13:56:55 3,890 ▼ 165 12 72,143
13:56:54 3,890 ▼ 165 3 72,131
13:56:51 3,895 ▼ 160 1,042 72,128
13:56:51 3,900 ▼ 155 910 71,086
13:56:48 3,900 ▼ 155 2 70,176
13:56:45 3,900 ▼ 155 3 70,174
13:56:43 3,900 ▼ 155 2 70,171
13:56:39 3,900 ▼ 155 1 70,169
13:56:36 3,900 ▼ 155 28 70,168
13:56:30 3,900 ▼ 155 18 70,140
13:56:28 3,900 ▼ 155 18 70,122
13:56:25 3,900 ▼ 155 18 70,104
13:56:24 3,905 ▼ 150 174 70,086
13:56:22 3,905 ▼ 150 18 69,912
13:56:17 3,905 ▼ 150 18 69,894
13:56:14 3,905 ▼ 150 18 69,876
13:56:11 3,905 ▼ 150 18 69,858
13:56:08 3,905 ▼ 150 18 69,840
13:56:05 3,905 ▼ 150 18 69,822
13:56:02 3,905 ▼ 150 137 69,804
13:55:56 3,905 ▼ 150 3 69,667
13:55:54 3,905 ▼ 150 2 69,664
13:55:52 3,905 ▼ 150 1 69,662
13:55:49 3,905 ▼ 150 3 69,661
13:55:47 3,905 ▼ 150 2 69,658
13:55:45 3,905 ▼ 150 1 69,656
13:55:36 3,905 ▼ 150 300 69,655
13:55:20 3,905 ▼ 150 11 69,355
13:55:14 3,905 ▼ 150 2 69,344
13:55:12 3,905 ▼ 150 1 69,342
13:53:41 3,915 ▼ 140 2 69,341
13:53:22 3,895 ▼ 160 300 69,339
13:52:51 3,895 ▼ 160 92 69,039
13:52:32 3,900 ▼ 155 523 68,947
13:52:32 3,905 ▼ 150 105 68,424
13:46:34 3,930 ▼ 125 4 68,319
13:45:52 3,900 ▼ 155 1,000 68,315
13:44:46 3,900 ▼ 155 284 67,315
13:44:46 3,905 ▼ 150 10 67,031
13:44:27 3,900 ▼ 155 958 67,021
13:44:27 3,905 ▼ 150 42 66,063
13:43:59 3,905 ▼ 150 990 66,021
13:43:59 3,910 ▼ 145 10 65,031
13:43:58 3,935 ▼ 120 100 65,021
13:43:43 3,910 ▼ 145 1 64,921
13:35:47 3,945 ▼ 110 1 64,920
13:35:43 3,910 ▼ 145 320 64,919
13:35:43 3,910 ▼ 145 33 64,599
13:35:39 3,910 ▼ 145 22 64,566
13:35:37 3,910 ▼ 145 11 64,544
13:35:34 3,910 ▼ 145 33 64,533
13:35:31 3,910 ▼ 145 22 64,500
13:35:24 3,910 ▼ 145 11 64,478
13:33:15 3,910 ▼ 145 485 64,467
13:33:15 3,915 ▼ 140 63 63,982
13:33:08 3,915 ▼ 140 938 63,919
13:33:08 3,920 ▼ 135 232 62,981
13:28:50 3,950 ▼ 105 1 62,749
13:28:35 3,915 ▼ 140 99 62,748
13:28:35 3,920 ▼ 135 1 62,649
13:28:00 3,930 ▼ 125 400 62,648
13:27:32 3,930 ▼ 125 172 62,248
13:27:28 3,930 ▼ 125 30 62,076
13:27:23 3,930 ▼ 125 150 62,046
13:27:16 3,930 ▼ 125 200 61,896
13:26:51 3,930 ▼ 125 205 61,696
13:26:44 3,930 ▼ 125 243 61,491
13:26:13 3,930 ▼ 125 412 61,248
13:26:12 3,930 ▼ 125 243 60,836
13:25:53 3,935 ▼ 120 475 60,593
13:21:42 3,935 ▼ 120 500 60,118
13:18:14 3,935 ▼ 120 26 59,618
13:06:34 3,955 ▼ 100 1 59,592
13:04:51 3,950 ▼ 105 1 59,591
13:00:59 3,960 ▼ 95 1 59,590
13:00:48 3,955 ▼ 100 1 59,589
13:00:40 3,940 ▼ 115 4 59,588
12:56:26 3,930 ▼ 125 800 59,584
12:56:00 3,930 ▼ 125 228 58,784
12:56:00 3,935 ▼ 120 604 58,556
12:54:31 3,940 ▼ 115 10 57,952
12:54:15 3,940 ▼ 115 77 57,942
12:54:08 3,940 ▼ 115 9 57,865
12:51:47 3,940 ▼ 115 8 57,856
12:51:47 3,945 ▼ 110 1 57,848
12:51:47 3,950 ▼ 105 1 57,847
12:50:29 3,955 ▼ 100 1 57,846
12:37:11 3,960 ▼ 95 1 57,845
12:35:38 3,920 ▼ 135 203 57,471
12:35:38 3,915 ▼ 140 373 57,844
12:35:38 3,935 ▼ 120 74 56,518
12:35:38 3,925 ▼ 130 248 57,268
12:35:38 3,930 ▼ 125 502 57,020
12:35:24 3,935 ▼ 120 269 56,444
12:35:24 3,945 ▼ 110 2 56,175
12:35:24 3,950 ▼ 105 374 56,173
12:34:56 3,950 ▼ 105 485 55,799
12:34:56 3,955 ▼ 100 5 55,314
12:34:08 3,955 ▼ 100 5 55,309
12:32:37 3,950 ▼ 105 1 55,304
12:31:15 3,960 ▼ 95 30 55,303
12:31:06 3,955 ▼ 100 100 55,273
12:30:03 3,955 ▼ 100 4 55,173
12:29:57 3,955 ▼ 100 30 55,169
12:28:01 3,950 ▼ 105 2 55,139
12:27:53 3,950 ▼ 105 324 55,137
12:26:21 3,945 ▼ 110 54 54,813
12:25:17 3,940 ▼ 115 2 54,759
12:23:55 3,935 ▼ 120 1 54,757
12:23:44 3,935 ▼ 120 1 54,756
12:23:41 3,940 ▼ 115 1 54,755
12:22:39 3,940 ▼ 115 2 54,754
12:22:29 3,935 ▼ 120 1 54,752
12:22:24 3,940 ▼ 115 1 54,751
12:22:21 3,940 ▼ 115 1 54,750
12:22:17 3,940 ▼ 115 1 54,749
12:22:16 3,945 ▼ 110 3 54,748
12:22:15 3,940 ▼ 115 1 54,745
12:22:14 3,945 ▼ 110 3 54,744
12:21:55 3,945 ▼ 110 1 54,741
12:21:45 3,945 ▼ 110 2 54,740
12:21:37 3,940 ▼ 115 2 54,738
12:21:17 3,935 ▼ 120 2 54,736
12:21:09 3,935 ▼ 120 1 54,734
12:21:02 3,940 ▼ 115 18 54,733
12:20:56 3,935 ▼ 120 2 54,715
12:20:48 3,935 ▼ 120 1 54,713
12:20:44 3,935 ▼ 120 1 54,712
12:20:41 3,935 ▼ 120 3 54,711
12:20:29 3,935 ▼ 120 1 54,708
12:20:27 3,935 ▼ 120 1 54,707
12:20:24 3,935 ▼ 120 2 54,706
12:20:22 3,935 ▼ 120 1 54,704
12:20:14 3,935 ▼ 120 2 54,703
12:20:13 3,940 ▼ 115 12 54,701
12:20:09 3,935 ▼ 120 11 54,689
12:20:07 3,940 ▼ 115 196 54,678
12:20:04 3,935 ▼ 120 11 54,482
12:20:02 3,935 ▼ 120 12 54,471
12:19:59 3,935 ▼ 120 11 54,459
12:19:56 3,940 ▼ 115 11 54,448
12:19:52 3,940 ▼ 115 151 54,437
12:19:50 3,940 ▼ 115 2 54,286
12:19:34 3,940 ▼ 115 41 54,284
12:19:27 3,940 ▼ 115 9 54,243
12:19:13 3,940 ▼ 115 10 54,234
12:16:43 3,935 ▼ 120 9 54,224
12:15:46 3,935 ▼ 120 91 54,215
12:15:05 3,935 ▼ 120 6 54,124
12:09:37 3,930 ▼ 125 8 54,118
12:08:27 3,925 ▼ 130 1 54,110
12:08:16 3,925 ▼ 130 1 54,109
12:08:13 3,925 ▼ 130 1 54,108
12:07:53 3,925 ▼ 130 1 54,107
12:07:50 3,925 ▼ 130 1 54,106
12:07:29 3,925 ▼ 130 1 54,105
12:07:08 3,930 ▼ 125 40 54,104
12:06:44 3,925 ▼ 130 2 54,064
12:06:41 3,925 ▼ 130 1 54,062
12:06:28 3,925 ▼ 130 33 54,061
12:04:16 3,920 ▼ 135 1 54,028
12:03:36 3,925 ▼ 130 2 54,027
12:03:36 3,925 ▼ 130 1 54,025
12:02:36 3,920 ▼ 135 1 54,024
12:01:57 3,945 ▼ 110 250 54,023
12:01:48 3,935 ▼ 120 5 53,771
12:01:48 3,945 ▼ 110 2 53,773
12:00:41 3,920 ▼ 135 1 53,766
11:58:47 3,935 ▼ 120 3 53,765
11:58:32 3,935 ▼ 120 7 53,762
11:58:14 3,935 ▼ 120 6 53,755
11:56:34 3,945 ▼ 110 1 53,749
11:54:18 3,920 ▼ 135 200 53,748
11:51:46 3,945 ▼ 110 1 53,548
11:43:06 3,945 ▼ 110 1 53,547
11:43:04 3,945 ▼ 110 1 53,546
11:40:20 3,915 ▼ 140 5 53,545
11:40:20 3,920 ▼ 135 6 53,540
11:36:56 3,915 ▼ 140 12 53,534
11:36:54 3,915 ▼ 140 12 53,522
11:36:52 3,920 ▼ 135 4 53,510
11:36:52 3,925 ▼ 130 6 53,506
11:36:52 3,930 ▼ 125 6 53,500
11:35:43 3,935 ▼ 120 344 53,494
11:33:52 3,970 ▼ 85 2 53,150
11:31:34 3,970 ▼ 85 1 53,148
11:31:19 3,970 ▼ 85 1 53,147
11:30:00 3,970 ▼ 85 5 53,146
11:29:36 3,910 ▼ 145 244 53,141
11:29:36 3,920 ▼ 135 461 52,897
11:29:36 3,925 ▼ 130 230 52,436
11:29:36 3,930 ▼ 125 131 52,206
11:29:36 3,935 ▼ 120 510 52,075
11:29:36 3,950 ▼ 105 126 51,355
11:29:36 3,940 ▼ 115 100 51,565
11:29:36 3,945 ▼ 110 110 51,465
11:29:36 3,955 ▼ 100 161 51,229
11:29:23 3,970 ▼ 85 9 51,068
11:27:27 3,970 ▼ 85 1 51,059
11:27:26 3,970 ▼ 85 50 51,058
11:24:26 3,970 ▼ 85 1 51,008
11:12:49 3,955 ▼ 100 8 51,007
11:12:15 3,960 ▼ 95 111 50,995
11:12:15 3,955 ▼ 100 4 50,999
11:10:53 3,980 ▼ 75 1 50,884
11:10:53 3,975 ▼ 80 1 50,883
11:10:53 3,970 ▼ 85 1 50,882
11:10:53 3,965 ▼ 90 1 50,881
11:07:42 3,960 ▼ 95 20 50,880
11:06:59 3,990 ▼ 65 23 50,860
11:06:59 3,985 ▼ 70 252 50,837
11:06:50 3,985 ▼ 70 126 50,585
11:06:50 3,980 ▼ 75 185 50,459
11:06:01 3,970 ▼ 85 85 50,272
11:06:01 3,965 ▼ 90 136 50,187
11:06:01 3,980 ▼ 75 2 50,274
11:05:53 3,960 ▼ 95 94 50,051
11:05:43 3,965 ▼ 90 1 49,957
11:05:43 3,960 ▼ 95 100 49,956
11:03:18 3,960 ▼ 95 1 49,856
11:03:18 3,950 ▼ 105 26 49,855
11:03:18 3,945 ▼ 110 20 49,829
10:58:37 3,945 ▼ 110 3 49,809
10:51:21 3,930 ▼ 125 47 49,806
10:51:01 3,945 ▼ 110 1 49,759
10:51:01 3,945 ▼ 110 1 49,758
10:45:56 3,935 ▼ 120 33 49,757
10:44:03 3,935 ▼ 120 217 49,724
10:42:28 3,935 ▼ 120 547 49,507
10:41:11 3,935 ▼ 120 300 48,960
10:39:52 3,935 ▼ 120 86 48,660
10:39:14 3,915 ▼ 140 15 48,574
10:37:22 3,935 ▼ 120 495 48,559
10:37:02 3,935 ▼ 120 155 48,064
10:36:10 3,935 ▼ 120 300 47,909
10:33:20 3,935 ▼ 120 100 47,609
10:31:46 3,935 ▼ 120 1 47,509
10:30:17 3,900 ▼ 155 280 47,508
10:30:17 3,905 ▼ 150 299 47,228
10:30:17 3,930 ▼ 125 903 46,929
10:29:39 3,935 ▼ 120 1 46,026
10:29:36 3,935 ▼ 120 1 46,025
10:29:17 3,935 ▼ 120 50 46,024
10:29:09 3,935 ▼ 120 1 45,974
10:28:58 3,930 ▼ 125 297 45,973
10:23:38 3,930 ▼ 125 100 45,676
10:23:19 3,930 ▼ 125 100 45,576
10:21:54 3,930 ▼ 125 200 45,476
10:20:01 3,930 ▼ 125 1 45,276
10:16:26 3,900 ▼ 155 240 45,275
10:14:35 3,895 ▼ 160 25 45,035
10:14:32 3,895 ▼ 160 11 45,010
10:14:27 3,910 ▼ 145 5 44,915
10:14:27 3,895 ▼ 160 11 44,999
10:14:27 3,905 ▼ 150 10 44,925
10:14:27 3,900 ▼ 155 63 44,988
10:14:27 3,915 ▼ 140 9 44,910
10:14:02 3,930 ▼ 125 2 44,901
10:13:49 3,930 ▼ 125 252 44,899
10:13:32 3,930 ▼ 125 1 44,647
10:13:16 3,910 ▼ 145 10 44,623
10:13:16 3,905 ▼ 150 21 44,644
10:13:16 3,900 ▼ 155 2 44,646
10:13:16 3,915 ▼ 140 10 44,613
10:13:16 3,920 ▼ 135 51 44,603
10:13:12 3,930 ▼ 125 1 44,552
10:12:50 3,920 ▼ 135 410 44,551
10:12:50 3,905 ▼ 150 46 44,141
10:12:16 3,905 ▼ 150 512 44,095
10:11:31 3,905 ▼ 150 50 43,583
10:11:13 3,900 ▼ 155 17 43,533
10:11:13 3,900 ▼ 155 115 43,516
10:11:02 3,900 ▼ 155 151 43,401
10:10:59 3,900 ▼ 155 82 43,250
10:10:35 3,900 ▼ 155 24 43,168
10:10:25 3,900 ▼ 155 18 43,144
10:10:17 3,900 ▼ 155 8 43,126
10:10:06 3,900 ▼ 155 91 43,118
10:09:54 3,900 ▼ 155 57 43,027
10:09:08 3,900 ▼ 155 400 42,970
10:08:52 3,900 ▼ 155 410 42,570
10:08:50 3,900 ▼ 155 45 42,160

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.