유엔젤
(072130)
코스피
서비스업
액면가 500원
  09.21 15:29

4,300 (4,270)   [시가/고가/저가] 4,370 / 4,370 / 4,230 
전일비/등락률 ▲ 30 (0.70%) 매도호가/호가잔량 4,300 / 954
거래량/전일동시간대비 52,509 /▼ 33,518 매수호가/호가잔량 4,285 / 82
상한가/하한가 5,550 / 2,990 총매도/총매수잔량 12,920 / 8,936

매도잔량 호가 매수잔량
841 4,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,000 4,340
2,000 4,335
1,796 4,330
1,001 4,325
1,001 4,320
16 4,315
1,993 4,310
2,318 4,305
954 4,300
 
4,285 82
4,280 3,222
4,270 283
4,265 100
4,260 1,102
4,255 2,404
4,250 650
4,245 1
4,240 111
4,235 981
 
총매도잔량 순매수잔량 총매수잔량
12,920 -3,984 8,936
시간외잔량 시간외잔량
952 0
 
유엔젤 072130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:50:37 4,300 ▲ 30 2 52,509
15:30:21 4,300 ▲ 30 2,392 52,507
15:19:53 4,300 ▲ 30 180 50,115
15:19:38 4,305 ▲ 35 1 49,935
15:19:34 4,300 ▲ 30 97 49,934
15:19:31 4,300 ▲ 30 1 49,837
15:19:14 4,295 ▲ 25 1 49,836
15:19:08 4,300 ▲ 30 1 49,835
15:18:59 4,295 ▲ 25 1 49,834
15:18:51 4,300 ▲ 30 100 49,833
15:18:20 4,295 ▲ 25 1 49,733
15:17:17 4,285 ▲ 15 505 49,732
15:17:04 4,285 ▲ 15 1,997 49,227
15:17:04 4,290 ▲ 20 1 47,230
15:17:04 4,295 ▲ 25 2 47,229
15:16:34 4,300 ▲ 30 1 47,227
15:15:52 4,300 ▲ 30 1 47,226
15:15:09 4,275 ▲ 5 904 47,225
15:15:09 4,280 ▲ 10 93 46,321
15:15:09 4,285 ▲ 15 101 46,228
15:15:09 4,290 ▲ 20 1 46,127
15:15:09 4,295 ▲ 25 1 46,126
15:14:53 4,300 ▲ 30 1 46,125
15:14:28 4,285 ▲ 15 1,000 46,124
15:14:06 4,305 ▲ 35 1 45,124
15:13:58 4,280 ▲ 10 171 45,123
15:13:58 4,285 ▲ 15 4 44,952
15:13:58 4,290 ▲ 20 25 44,948
15:13:46 4,290 ▲ 20 397 44,923
15:13:46 4,295 ▲ 25 3 44,526
15:13:32 4,300 ▲ 30 119 44,523
15:13:32 4,295 ▲ 25 200 44,404
15:13:30 4,300 ▲ 30 50 44,204
15:13:20 4,300 ▲ 30 100 44,154
15:10:56 4,305 ▲ 35 1 44,054
15:10:40 4,300 ▲ 30 215 44,053
15:08:10 4,300 ▲ 30 5 43,838
15:05:14 4,305 ▲ 35 1 43,833
15:05:07 4,305 ▲ 35 1 43,832
15:05:00 4,305 ▲ 35 1 43,831
15:02:59 4,305 ▲ 35 1 43,830
15:02:57 4,300 ▲ 30 98 43,829
15:02:50 4,300 ▲ 30 1 43,731
15:02:44 4,300 ▲ 30 400 43,730
15:02:41 4,300 ▲ 30 216 43,330
15:02:30 4,300 ▲ 30 252 43,114
15:02:30 4,300 ▲ 30 85 42,862
15:02:02 4,300 ▲ 30 1 42,777
15:00:06 4,295 ▲ 25 1 42,776
14:48:49 4,295 ▲ 25 1 42,775
14:46:56 4,285 ▲ 15 1 42,774
14:46:50 4,290 ▲ 20 1 42,773
14:46:44 4,295 ▲ 25 1 42,772
14:45:14 4,280 ▲ 10 181 42,771
14:45:14 4,285 ▲ 15 17 42,590
14:45:14 4,290 ▲ 20 1 42,573
14:45:14 4,295 ▲ 25 1 42,572
14:45:11 4,305 ▲ 35 1 42,571
14:45:08 4,300 ▲ 30 1 42,570
14:44:50 4,300 ▲ 30 1 42,569
14:44:38 4,305 ▲ 35 1 42,568
14:44:05 4,300 ▲ 30 206 42,567
14:42:09 4,300 ▲ 30 1 42,361
14:37:35 4,280 ▲ 10 75 42,360
14:36:32 4,300 ▲ 30 8 42,285
14:36:16 4,300 ▲ 30 505 42,277
14:36:16 4,300 ▲ 30 166 41,772
14:29:01 4,280 ▲ 10 10 41,606
14:26:19 4,280 ▲ 10 4 41,596
14:26:12 4,300 ▲ 30 1 41,592
14:23:57 4,300 ▲ 30 10 41,591
14:15:20 4,275 ▲ 5 5 40,809
14:15:20 4,270  0 772 41,581
14:15:20 4,280 ▲ 10 111 40,804
14:15:20 4,285 ▲ 15 1,031 40,693
14:15:20 4,290 ▲ 20 1,269 39,662
14:15:20 4,295 ▲ 25 511 38,393
14:15:20 4,300 ▲ 30 83 37,882
14:13:32 4,305 ▲ 35 10 37,799
14:09:25 4,305 ▲ 35 20 37,789
14:05:52 4,305 ▲ 35 1 37,769
14:04:50 4,300 ▲ 30 184 37,768
14:02:22 4,300 ▲ 30 16 37,584
14:00:53 4,305 ▲ 35 1 37,568
14:00:03 4,295 ▲ 25 234 37,095
14:00:03 4,290 ▲ 20 472 37,567
13:59:44 4,305 ▲ 35 2 36,861
13:59:43 4,305 ▲ 35 2 36,859
13:57:40 4,305 ▲ 35 2 36,857
13:51:22 4,310 ▲ 40 70 36,855
13:49:54 4,300 ▲ 30 71 36,785
13:49:46 4,300 ▲ 30 31 36,714
13:48:53 4,300 ▲ 30 397 36,683
13:47:16 4,300 ▲ 30 1 36,286
13:42:55 4,295 ▲ 25 1 36,239
13:42:55 4,290 ▲ 20 46 36,285
13:42:55 4,300 ▲ 30 253 36,238
13:41:04 4,310 ▲ 40 1 35,985
13:38:45 4,290 ▲ 20 2 35,984
13:38:33 4,295 ▲ 25 461 35,982
13:38:33 4,295 ▲ 25 1,548 35,521
13:33:38 4,295 ▲ 25 1 33,973
13:30:08 4,310 ▲ 40 11 33,972
13:27:52 4,310 ▲ 40 250 33,961
13:27:51 4,290 ▲ 20 315 33,711
13:27:51 4,295 ▲ 25 683 33,396
13:27:51 4,300 ▲ 30 1 32,713
13:27:51 4,305 ▲ 35 1 32,712
13:26:42 4,310 ▲ 40 1 32,711
13:26:36 4,305 ▲ 35 8 32,710
13:26:34 4,305 ▲ 35 990 32,702
13:26:00 4,305 ▲ 35 1 31,712
13:25:56 4,300 ▲ 30 143 31,711
13:25:49 4,300 ▲ 30 49 31,568
13:25:40 4,300 ▲ 30 7 31,519
13:25:31 4,300 ▲ 30 5 31,512
13:25:25 4,295 ▲ 25 318 31,507
13:23:06 4,290 ▲ 20 42 31,189
13:22:55 4,290 ▲ 20 400 31,147
13:22:34 4,290 ▲ 20 28 30,747
13:22:05 4,295 ▲ 25 2 30,719
13:21:49 4,290 ▲ 20 66 30,717
13:17:24 4,295 ▲ 25 3 30,651
13:12:19 4,300 ▲ 30 1 30,648
13:10:24 4,295 ▲ 25 84 30,647
13:10:15 4,300 ▲ 30 1 30,563
13:10:09 4,295 ▲ 25 107 30,562
13:10:08 4,295 ▲ 25 1 30,455
13:09:35 4,290 ▲ 20 10 30,454
13:08:25 4,295 ▲ 25 3 30,444
13:06:56 4,300 ▲ 30 1 30,441
13:06:03 4,300 ▲ 30 30 30,440
13:05:14 4,300 ▲ 30 1 30,410
13:02:47 4,295 ▲ 25 401 30,319
13:02:47 4,290 ▲ 20 90 30,409
13:02:47 4,300 ▲ 30 9 29,918
12:53:22 4,305 ▲ 35 1 29,909
12:53:12 4,305 ▲ 35 1 29,908
12:53:05 4,305 ▲ 35 1 29,907
12:50:35 4,305 ▲ 35 2 29,906
12:50:04 4,305 ▲ 35 2 29,904
12:49:52 4,305 ▲ 35 600 29,902
12:46:17 4,305 ▲ 35 1 29,302
12:38:53 4,310 ▲ 40 1 29,301
12:38:00 4,285 ▲ 15 6 29,300
12:37:54 4,285 ▲ 15 43 29,294
12:37:51 4,285 ▲ 15 27 29,251
12:37:51 4,290 ▲ 20 4 29,224
12:37:51 4,300 ▲ 30 814 29,216
12:37:51 4,295 ▲ 25 4 29,220
12:37:51 4,305 ▲ 35 82 28,402
12:36:31 4,305 ▲ 35 200 28,320
12:36:10 4,305 ▲ 35 94 28,120
12:36:02 4,310 ▲ 40 1 28,026
12:35:56 4,305 ▲ 35 200 28,025
12:35:51 4,310 ▲ 40 1 27,825
12:35:36 4,305 ▲ 35 9 27,824
12:33:06 4,305 ▲ 35 2 27,815
12:30:27 4,300 ▲ 30 586 27,813
12:26:49 4,305 ▲ 35 3 27,227
12:25:02 4,310 ▲ 40 1 27,224
12:24:52 4,300 ▲ 30 9 27,223
12:24:52 4,305 ▲ 35 1 27,214
12:24:45 4,310 ▲ 40 1 27,213
12:24:32 4,300 ▲ 30 167 27,212
12:24:32 4,305 ▲ 35 133 27,045
12:15:38 4,310 ▲ 40 1 26,912
12:14:23 4,305 ▲ 35 4 26,911
12:12:59 4,310 ▲ 40 1 26,907
12:12:52 4,310 ▲ 40 1 26,906
12:10:01 4,305 ▲ 35 175 26,905
12:06:34 4,305 ▲ 35 1 26,730
12:06:27 4,300 ▲ 30 4 26,729
12:06:21 4,305 ▲ 35 2 26,725
12:05:54 4,305 ▲ 35 2 26,723
12:05:51 4,300 ▲ 30 372 26,721
12:02:03 4,305 ▲ 35 1 26,349
12:01:34 4,305 ▲ 35 1 26,348
12:01:00 4,305 ▲ 35 1 26,347
12:00:58 4,305 ▲ 35 1 26,346
12:00:54 4,305 ▲ 35 1 26,345
12:00:48 4,300 ▲ 30 100 26,344
11:58:40 4,300 ▲ 30 15 26,244
11:57:27 4,305 ▲ 35 2 26,229
11:55:29 4,305 ▲ 35 1 26,227
11:55:26 4,300 ▲ 30 500 26,226
11:54:58 4,305 ▲ 35 1 25,726
11:54:42 4,310 ▲ 40 1 25,725
11:54:31 4,300 ▲ 30 104 25,724
11:54:31 4,305 ▲ 35 5 25,620
11:54:21 4,310 ▲ 40 1 25,615
11:54:18 4,310 ▲ 40 150 25,614
11:53:59 4,310 ▲ 40 1 25,464
11:53:55 4,310 ▲ 40 1 25,463
11:53:49 4,310 ▲ 40 1 25,462
11:53:36 4,310 ▲ 40 244 25,461
11:53:11 4,310 ▲ 40 1 25,217
11:51:25 4,305 ▲ 35 3 25,216
11:50:46 4,310 ▲ 40 1 25,213
11:50:35 4,310 ▲ 40 1 25,212
11:50:27 4,310 ▲ 40 1 25,211
11:50:24 4,310 ▲ 40 1 25,210
11:49:57 4,310 ▲ 40 1 25,209
11:49:55 4,310 ▲ 40 1 25,208
11:49:46 4,310 ▲ 40 1 25,207
11:49:41 4,310 ▲ 40 593 25,206
11:49:41 4,305 ▲ 35 325 24,613
11:49:41 4,300 ▲ 30 82 24,288
11:49:40 4,300 ▲ 30 1 24,206
11:49:32 4,300 ▲ 30 1 24,205
11:49:26 4,300 ▲ 30 1 24,204
11:49:22 4,300 ▲ 30 100 24,203
11:48:09 4,300 ▲ 30 1 24,103
11:47:54 4,300 ▲ 30 250 24,102
11:47:34 4,300 ▲ 30 500 23,852
11:47:14 4,300 ▲ 30 2,013 23,352
11:47:14 4,295 ▲ 25 112 21,339
11:47:14 4,290 ▲ 20 570 21,227
11:47:14 4,285 ▲ 15 87 20,657
11:45:56 4,285 ▲ 15 12 20,570
11:44:33 4,285 ▲ 15 40 20,558
11:42:57 4,285 ▲ 15 1 20,518
11:42:55 4,280 ▲ 10 11 20,517
11:42:51 4,280 ▲ 10 1 20,506
11:42:48 4,280 ▲ 10 18 20,505
11:37:55 4,280 ▲ 10 1 20,487
11:37:15 4,275 ▲ 5 49 20,486
11:36:58 4,275 ▲ 5 20 20,437
11:33:24 4,275 ▲ 5 25 20,417
11:32:06 4,275 ▲ 5 30 20,392
11:28:07 4,275 ▲ 5 1 20,362
11:27:53 4,270  0 1 20,361
11:27:27 4,275 ▲ 5 2 20,360
11:27:27 4,270  0 100 20,358
11:26:21 4,270  0 1 20,258
11:21:54 4,270  0 22 20,257
11:21:37 4,275 ▲ 5 9 20,235
11:19:49 4,275 ▲ 5 1 20,226
11:18:52 4,275 ▲ 5 2 20,225
11:18:48 4,275 ▲ 5 10 20,223
11:18:43 4,270  0 791 20,213
11:18:35 4,275 ▲ 5 44 19,422
11:18:32 4,270  0 221 19,378
11:18:19 4,275 ▲ 5 190 19,157
11:18:13 4,275 ▲ 5 3 18,967
11:17:36 4,275 ▲ 5 2 18,964
11:17:36 4,275 ▲ 5 24 18,962
11:11:54 4,275 ▲ 5 252 18,938
11:10:41 4,280 ▲ 10 50 18,686
11:10:31 4,280 ▲ 10 50 18,636
11:10:12 4,280 ▲ 10 100 18,586
11:09:54 4,280 ▲ 10 108 18,486
11:09:39 4,280 ▲ 10 1 18,378
11:08:39 4,285 ▲ 15 71 18,377
11:08:08 4,290 ▲ 20 100 18,306
11:06:02 4,290 ▲ 20 1 18,206
11:05:42 4,285 ▲ 15 214 18,205
11:05:36 4,285 ▲ 15 10 17,991
11:04:46 4,285 ▲ 15 3 17,981
11:04:33 4,285 ▲ 15 5 17,978
11:03:20 4,285 ▲ 15 1 17,973
11:01:34 4,280 ▲ 10 27 17,972
11:00:37 4,280 ▲ 10 67 17,945
10:56:11 4,280 ▲ 10 470 17,878
10:54:38 4,280 ▲ 10 1,000 17,408
10:53:26 4,285 ▲ 15 2 16,408
10:51:49 4,285 ▲ 15 40 16,406
10:51:41 4,280 ▲ 10 10 16,366
10:51:21 4,280 ▲ 10 150 16,356
10:51:17 4,280 ▲ 10 150 16,206
10:51:16 4,280 ▲ 10 476 16,056
10:51:16 4,280 ▲ 10 250 15,580
10:50:49 4,280 ▲ 10 100 15,330
10:50:48 4,285 ▲ 15 100 15,230
10:50:18 4,285 ▲ 15 74 15,130
10:50:18 4,285 ▲ 15 200 15,056
10:49:56 4,290 ▲ 20 100 14,856
10:49:45 4,295 ▲ 25 3 14,756
10:49:36 4,300 ▲ 30 601 14,753
10:49:36 4,300 ▲ 30 450 14,152
10:49:35 4,305 ▲ 35 2 13,702
10:45:52 4,310 ▲ 40 8 13,700
10:45:40 4,315 ▲ 45 1,007 13,692
10:44:09 4,320 ▲ 50 2 12,685
10:43:53 4,325 ▲ 55 4 12,683
10:42:29 4,335 ▲ 65 23 12,679
10:38:50 4,335 ▲ 65 1 12,656
10:38:48 4,330 ▲ 60 1 12,655
10:38:30 4,330 ▲ 60 2 12,654
10:38:26 4,335 ▲ 65 7 12,652
10:36:54 4,340 ▲ 70 1 12,645
10:36:24 4,340 ▲ 70 1 12,644
10:36:05 4,340 ▲ 70 1 12,643
10:36:05 4,340 ▲ 70 3 12,642
10:36:05 4,325 ▲ 55 278 12,639
10:36:05 4,325 ▲ 55 52 12,361
10:29:24 4,325 ▲ 55 1 12,309
10:29:21 4,320 ▲ 50 157 12,308
10:29:21 4,320 ▲ 50 1 12,151
10:29:14 4,315 ▲ 45 311 12,150
10:29:14 4,315 ▲ 45 1 11,839
10:29:10 4,315 ▲ 45 1 11,838
10:29:06 4,315 ▲ 45 1 11,837
10:29:00 4,315 ▲ 45 9 11,836
10:28:56 4,315 ▲ 45 871 11,827
10:28:52 4,315 ▲ 45 105 10,956
10:28:43 4,315 ▲ 45 1 10,851
10:28:39 4,310 ▲ 40 529 10,850
10:28:08 4,305 ▲ 35 1 10,321
10:28:08 4,305 ▲ 35 10 10,320
10:27:48 4,305 ▲ 35 100 10,310
10:27:17 4,305 ▲ 35 1 10,210
10:26:54 4,300 ▲ 30 233 10,209
10:26:07 4,300 ▲ 30 200 9,976
10:24:56 4,300 ▲ 30 1 9,776
10:22:02 4,300 ▲ 30 1 9,775
10:20:20 4,290 ▲ 20 1 9,742
10:20:20 4,285 ▲ 15 32 9,774
10:20:20 4,295 ▲ 25 28 9,741
10:20:02 4,300 ▲ 30 1 9,713
10:14:23 4,300 ▲ 30 25 9,712
10:13:17 4,300 ▲ 30 1 9,687
10:12:42 4,290 ▲ 20 110 9,686
10:11:58 4,300 ▲ 30 1 9,576
10:11:13 4,280 ▲ 10 6 9,575
10:11:13 4,285 ▲ 15 2 9,569
10:11:13 4,290 ▲ 20 1 9,567
10:11:13 4,295 ▲ 25 1 9,566
10:06:39 4,300 ▲ 30 1 9,565
10:06:22 4,290 ▲ 20 311 9,564
10:05:53 4,290 ▲ 20 1 9,253
10:05:49 4,280 ▲ 10 1 9,252
10:04:55 4,285 ▲ 15 208 9,251
10:04:42 4,285 ▲ 15 2 9,043
10:04:18 4,290 ▲ 20 1 9,041
10:04:12 4,290 ▲ 20 1 9,040
10:04:09 4,290 ▲ 20 1 9,039
10:04:05 4,290 ▲ 20 450 9,038
10:03:44 4,290 ▲ 20 1 8,588
10:03:38 4,285 ▲ 15 50 8,587
10:03:28 4,285 ▲ 15 111 8,537
10:03:06 4,285 ▲ 15 1 8,426
10:02:55 4,280 ▲ 10 1,438 8,425
10:01:49 4,280 ▲ 10 2 6,987
10:01:23 4,275 ▲ 5 1 6,985
09:57:39 4,280 ▲ 10 240 6,984
09:50:37 4,280 ▲ 10 1 6,744
09:50:21 4,270  0 412 6,743
09:48:42 4,270  0 1 6,331
09:48:34 4,265 ▼ 5 18 6,330
09:48:22 4,265 ▼ 5 1 6,312
09:48:11 4,265 ▼ 5 1 6,311
09:48:06 4,265 ▼ 5 1 6,310
09:48:01 4,265 ▼ 5 1 6,309
09:48:00 4,265 ▼ 5 100 6,308
09:47:53 4,265 ▼ 5 1 6,208
09:47:47 4,265 ▼ 5 1 6,207
09:47:43 4,265 ▼ 5 1 6,206
09:47:39 4,265 ▼ 5 1 6,205
09:47:37 4,265 ▼ 5 1 6,204
09:47:35 4,265 ▼ 5 1 6,203
09:47:28 4,265 ▼ 5 20 6,202
09:47:27 4,265 ▼ 5 10 6,182
09:47:18 4,265 ▼ 5 460 6,172
09:46:58 4,265 ▼ 5 10 5,712
09:44:38 4,265 ▼ 5 20 5,702
09:44:13 4,265 ▼ 5 1 5,682
09:43:32 4,240 ▼ 30 94 5,681
09:43:04 4,240 ▼ 30 81 5,587
09:43:04 4,245 ▼ 25 25 5,506
09:42:55 4,240 ▼ 30 231 5,481
09:42:51 4,265 ▼ 5 1 5,250
09:42:41 4,240 ▼ 30 1 5,249
09:41:51 4,270  0 200 5,248
09:41:31 4,270  0 1 5,048
09:41:10 4,235 ▼ 35 233 5,047
09:41:10 4,240 ▼ 30 307 4,814
09:41:03 4,240 ▼ 30 88 4,507
09:41:03 4,245 ▼ 25 103 4,419
09:37:52 4,270  0 1 4,316
09:36:45 4,245 ▼ 25 116 4,315
09:36:39 4,245 ▼ 25 15 4,199
09:36:29 4,250 ▼ 20 11 4,184
09:33:33 4,260 ▼ 10 1 4,172
09:33:33 4,280 ▲ 10 1 4,173
09:32:43 4,255 ▼ 15 377 4,171
09:32:31 4,255 ▼ 15 7 3,794
09:31:00 4,260 ▼ 10 16 3,787
09:29:56 4,290 ▲ 20 36 3,771
09:20:29 4,290 ▲ 20 30 3,735
09:18:19 4,295 ▲ 25 1 3,705
09:17:45 4,230 ▼ 40 687 3,704
09:17:45 4,235 ▼ 35 100 3,017
09:17:45 4,240 ▼ 30 3 2,917
09:17:45 4,245 ▼ 25 55 2,914
09:17:45 4,250 ▼ 20 15 2,859
09:17:45 4,255 ▼ 15 43 2,844
09:17:45 4,260 ▼ 10 14 2,801
09:17:45 4,265 ▼ 5 12 2,787
09:17:45 4,270  0 70 2,775
09:17:45 4,275 ▲ 5 1 2,705
09:17:34 4,285 ▲ 15 1 2,704
09:17:32 4,275 ▲ 5 10 2,609
09:17:32 4,270  0 94 2,703
09:17:32 4,280 ▲ 10 4 2,599
09:17:29 4,285 ▲ 15 1 2,595
09:17:08 4,285 ▲ 15 1 2,594
09:15:40 4,310 ▲ 40 12 2,593
09:15:40 4,290 ▲ 20 1 2,581
09:15:15 4,295 ▲ 25 1 2,580
09:15:14 4,310 ▲ 40 1 2,579
09:14:37 4,285 ▲ 15 1 2,578
09:14:31 4,290 ▲ 20 1 2,577
09:14:22 4,310 ▲ 40 1 2,576
09:13:32 4,320 ▲ 50 1 2,575
09:13:16 4,270  0 500 2,574
09:12:45 4,270  0 410 2,074
09:12:45 4,275 ▲ 5 11 1,664
09:12:45 4,280 ▲ 10 251 1,653
09:12:45 4,285 ▲ 15 12 1,402
09:12:45 4,290 ▲ 20 11 1,390
09:12:45 4,295 ▲ 25 5 1,379
09:11:53 4,300 ▲ 30 3 1,374
09:11:53 4,300 ▲ 30 4 1,371
09:11:33 4,305 ▲ 35 3 1,367
09:11:18 4,310 ▲ 40 3 1,364
09:11:08 4,310 ▲ 40 3 1,361
09:11:05 4,305 ▲ 35 5 1,358
09:10:25 4,330 ▲ 60 1 1,353
09:10:22 4,325 ▲ 55 1 1,352
09:10:18 4,325 ▲ 55 1 1,351
09:10:13 4,320 ▲ 50 1 1,350
09:10:10 4,315 ▲ 45 1 1,349
09:10:05 4,305 ▲ 35 5 1,348
09:10:03 4,315 ▲ 45 66 1,343
09:09:53 4,315 ▲ 45 19 1,277
09:09:38 4,315 ▲ 45 1 1,258
09:09:36 4,315 ▲ 45 1 1,257
09:08:48 4,300 ▲ 30 4 1,256
09:07:26 4,300 ▲ 30 25 1,252
09:06:06 4,280 ▲ 10 203 1,227
09:06:06 4,285 ▲ 15 1 1,024
09:05:06 4,280 ▲ 10 407 1,023
09:04:36 4,280 ▲ 10 1 616
09:04:20 4,340 ▲ 70 1 615
09:04:14 4,340 ▲ 70 1 614
09:04:10 4,345 ▲ 75 1 613
09:04:05 4,350 ▲ 80 3 612
09:04:05 4,345 ▲ 75 2 609
09:03:39 4,280 ▲ 10 1 607
09:03:32 4,350 ▲ 80 1 606
09:00:40 4,360 ▲ 90 2 605
09:00:30 4,370 ▲ 100 541 603
07:32:04 4,270  0 62 62

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.