유엔젤
(072130)
코스피
서비스업
액면가 500원
  03.22 14:39

4,095 (4,050)   [시가/고가/저가] 4,155 / 4,200 / 3,990 
전일비/등락률 ▲ 45 (1.11%) 매도호가/호가잔량 4,095 / 198
거래량/전일동시간대비 98,500 /▼ 147,928 매수호가/호가잔량 4,075 / 691
상한가/하한가 5,260 / 2,835 총매도/총매수잔량 11,858 / 5,635

매도잔량 호가 매수잔량
3,409 4,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,234 4,145
364 4,140
485 4,130
150 4,125
120 4,115
10 4,110
3,560 4,105
328 4,100
198 4,095
 
4,075 691
4,070 452
4,065 520
4,060 1,230
4,055 1,040
4,050 738
4,045 20
4,040 641
4,035 40
4,030 263
 
총매도잔량 순매수잔량 총매수잔량
11,858 -6,223 5,635
시간외잔량 시간외잔량
0 0
 
유엔젤 072130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,184.01 (-0.87)    FUTURE 283.35 (+0.55)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:39:09 4,095 ▲ 45 2 98,500
14:37:16 4,075 ▲ 25 1 98,498
14:35:33 4,100 ▲ 50 1 98,497
14:34:13 4,075 ▲ 25 370 98,496
14:34:13 4,080 ▲ 30 9 98,126
14:33:20 4,100 ▲ 50 1 98,117
14:32:19 4,080 ▲ 30 1 98,116
14:15:08 4,105 ▲ 55 100 98,115
14:14:33 4,105 ▲ 55 50 98,015
14:12:54 4,105 ▲ 55 100 97,965
14:12:46 4,105 ▲ 55 50 97,865
14:12:41 4,105 ▲ 55 100 97,815
14:11:36 4,105 ▲ 55 50 97,715
14:11:23 4,105 ▲ 55 50 97,665
14:10:56 4,105 ▲ 55 50 97,615
14:09:12 4,105 ▲ 55 100 97,565
14:07:37 4,105 ▲ 55 1 97,465
14:05:27 4,100 ▲ 50 75 97,464
14:05:27 4,100 ▲ 50 25 97,389
14:05:12 4,100 ▲ 50 60 97,364
14:03:56 4,100 ▲ 50 15 97,304
14:01:30 4,080 ▲ 30 1 97,289
14:01:24 4,080 ▲ 30 140 97,288
13:58:25 4,080 ▲ 30 79 97,148
13:48:34 4,115 ▲ 65 100 97,069
13:47:46 4,115 ▲ 65 1 96,969
13:41:28 4,105 ▲ 55 300 96,968
13:40:07 4,105 ▲ 55 1 96,668
13:40:06 4,105 ▲ 55 100 96,667
13:39:33 4,070 ▲ 20 300 96,567
13:39:11 4,070 ▲ 20 518 96,267
13:39:02 4,075 ▲ 25 100 95,749
13:38:52 4,080 ▲ 30 102 95,649
13:38:36 4,085 ▲ 35 1,828 95,547
13:38:36 4,085 ▲ 35 178 93,719
13:38:30 4,095 ▲ 45 554 93,541
13:38:30 4,095 ▲ 45 1 92,987
13:38:02 4,100 ▲ 50 496 92,986
13:37:42 4,100 ▲ 50 10 92,490
13:37:40 4,105 ▲ 55 1 92,480
13:37:37 4,105 ▲ 55 520 92,479
13:35:46 4,105 ▲ 55 20 91,959
13:35:18 4,105 ▲ 55 300 91,939
13:31:29 4,130 ▲ 80 260 91,639
13:29:38 4,130 ▲ 80 219 91,379
13:29:25 4,130 ▲ 80 782 91,160
13:29:25 4,135 ▲ 85 429 90,378
13:27:44 4,170 ▲ 120 1 89,949
13:27:08 4,135 ▲ 85 300 89,948
13:26:58 4,135 ▲ 85 718 89,648
13:26:42 4,170 ▲ 120 1 88,930
13:26:04 4,135 ▲ 85 280 88,929
13:25:32 4,135 ▲ 85 124 88,649
13:25:32 4,150 ▲ 100 172 88,334
13:25:32 4,140 ▲ 90 191 88,525
13:25:32 4,155 ▲ 105 13 88,162
13:24:20 4,190 ▲ 140 21 88,149
13:23:40 4,200 ▲ 150 257 88,128
13:23:40 4,195 ▲ 145 241 87,871
13:23:40 4,180 ▲ 130 2 87,630
13:23:17 4,200 ▲ 150 200 87,628
13:23:17 4,200 ▲ 150 1 87,428
13:23:17 4,200 ▲ 150 33 87,427
13:23:17 4,195 ▲ 145 97 87,394
13:23:17 4,190 ▲ 140 70 87,297
13:23:16 4,190 ▲ 140 1 87,227
13:23:14 4,190 ▲ 140 15 87,226
13:23:14 4,195 ▲ 145 200 87,211
13:23:12 4,195 ▲ 145 1 87,011
13:23:11 4,190 ▲ 140 30 87,010
13:23:09 4,190 ▲ 140 101 86,980
13:23:09 4,180 ▲ 130 54 86,879
13:23:09 4,175 ▲ 125 100 86,759
13:23:09 4,180 ▲ 130 66 86,825
13:23:09 4,170 ▲ 120 34 86,659
13:23:05 4,170 ▲ 120 1 86,625
13:23:00 4,170 ▲ 120 63 86,624
13:23:00 4,180 ▲ 130 1 86,561
13:22:53 4,165 ▲ 115 475 86,560
13:22:51 4,165 ▲ 115 25 86,085
13:22:49 4,160 ▲ 110 15 86,060
13:22:49 4,160 ▲ 110 83 86,045
13:22:49 4,160 ▲ 110 1 85,962
13:22:48 4,160 ▲ 110 1 85,961
13:22:47 4,165 ▲ 115 834 85,960
13:22:47 4,160 ▲ 110 166 85,126
13:22:39 4,160 ▲ 110 244 84,960
13:22:39 4,150 ▲ 100 400 84,716
13:22:39 4,145 ▲ 95 272 84,316
13:22:27 4,145 ▲ 95 510 84,044
13:22:27 4,145 ▲ 95 1,211 83,534
13:22:23 4,145 ▲ 95 2,299 82,323
13:22:23 4,140 ▲ 90 1,000 80,024
13:22:07 4,145 ▲ 95 400 79,024
13:22:05 4,145 ▲ 95 954 78,624
13:21:58 4,145 ▲ 95 450 77,670
13:21:58 4,140 ▲ 90 50 77,220
13:21:51 4,145 ▲ 95 264 77,170
13:21:51 4,140 ▲ 90 236 76,906
13:21:50 4,140 ▲ 90 490 76,670
13:21:50 4,135 ▲ 85 10 76,180
13:21:42 4,140 ▲ 90 284 76,170
13:21:42 4,135 ▲ 85 216 75,886
13:21:35 4,135 ▲ 85 59 75,670
13:21:35 4,135 ▲ 85 157 75,611
13:21:33 4,135 ▲ 85 230 75,454
13:21:33 4,125 ▲ 75 54 75,224
13:21:27 4,130 ▲ 80 46 75,170
13:21:26 4,130 ▲ 80 454 75,124
13:21:22 4,125 ▲ 75 500 74,670
13:21:17 4,120 ▲ 70 190 74,170
13:21:14 4,120 ▲ 70 310 73,980
13:21:07 4,105 ▲ 55 10 73,670
13:21:06 4,105 ▲ 55 228 73,660
13:21:06 4,100 ▲ 50 220 73,432
13:21:02 4,105 ▲ 55 260 73,212
13:21:02 4,100 ▲ 50 240 72,952
13:20:59 4,100 ▲ 50 236 72,712
13:20:57 4,100 ▲ 50 264 72,476
13:20:56 4,100 ▲ 50 500 72,212
13:20:53 4,095 ▲ 45 70 71,712
13:20:49 4,090 ▲ 40 365 71,642
13:20:48 4,090 ▲ 40 135 71,277
13:15:30 4,090 ▲ 40 1 71,142
13:15:22 4,090 ▲ 40 1 71,141
13:12:15 4,090 ▲ 40 100 71,140
13:11:58 4,090 ▲ 40 169 71,040
13:08:45 4,085 ▲ 35 853 70,241
13:08:45 4,090 ▲ 40 630 70,871
13:08:45 4,085 ▲ 35 147 69,388
13:08:15 4,085 ▲ 35 124 69,241
13:08:15 4,085 ▲ 35 127 69,117
13:08:15 4,080 ▲ 30 587 68,990
13:08:15 4,085 ▲ 35 508 68,403
13:08:15 4,080 ▲ 30 388 67,895
13:08:15 4,075 ▲ 25 25 67,507
13:08:12 4,075 ▲ 25 75 67,482
13:08:12 4,075 ▲ 25 170 67,407
13:08:09 4,070 ▲ 20 10 67,237
13:07:43 4,080 ▲ 30 971 67,227
13:07:43 4,075 ▲ 25 29 66,256
13:07:26 4,055 ▲ 5 171 66,227
13:07:26 4,055 ▲ 5 222 66,056
13:07:25 4,055 ▲ 5 1,000 65,834
13:07:20 4,050  0 506 64,834
13:07:18 4,045 ▼ 5 5 64,328
13:07:18 4,045 ▼ 5 18 64,323
13:07:18 4,045 ▼ 5 5 64,305
13:07:18 4,045 ▼ 5 23 64,300
13:07:18 4,045 ▼ 5 28 64,277
13:07:18 4,045 ▼ 5 471 64,249
13:07:16 4,045 ▼ 5 529 63,778
13:07:15 4,045 ▼ 5 1,000 63,249
13:07:11 4,040 ▼ 10 437 62,249
13:07:06 4,035 ▼ 15 550 61,812
13:07:03 4,035 ▼ 15 96 61,262
13:06:59 4,030 ▼ 20 108 61,166
13:06:53 4,020 ▼ 30 568 61,058
13:06:30 4,020 ▼ 30 432 60,490
13:06:28 4,020 ▼ 30 1 60,058
13:05:36 4,020 ▼ 30 150 60,057
13:04:42 4,030 ▼ 20 100 59,907
12:59:14 4,030 ▼ 20 1 59,807
12:58:21 4,025 ▼ 25 65 59,806
12:58:18 4,025 ▼ 25 130 59,741
12:58:12 4,025 ▼ 25 512 59,611
12:58:11 4,025 ▼ 25 38 59,099
12:55:14 4,025 ▼ 25 10 59,061
12:37:06 4,025 ▼ 25 2 59,051
12:36:59 4,025 ▼ 25 250 59,049
12:34:42 4,025 ▼ 25 5 58,799
12:31:27 4,025 ▼ 25 200 58,794
12:30:35 4,025 ▼ 25 53 58,594
12:30:27 4,025 ▼ 25 10 58,541
12:30:08 4,020 ▼ 30 15 58,531
12:27:28 4,010 ▼ 40 14 58,516
12:26:46 4,010 ▼ 40 300 58,502
12:26:46 4,015 ▼ 35 90 58,202
12:26:09 4,015 ▼ 35 5 58,112
12:25:53 4,015 ▼ 35 5 58,107
12:07:05 4,005 ▼ 45 200 58,102
12:04:47 4,025 ▼ 25 9 57,902
12:02:26 4,025 ▼ 25 2 57,893
11:53:17 4,025 ▼ 25 1 57,891
11:51:25 4,000 ▼ 50 70 57,890
11:44:03 4,025 ▼ 25 7 57,820
11:43:23 4,025 ▼ 25 1 57,813
11:42:12 4,025 ▼ 25 5 57,812
11:41:48 4,020 ▼ 30 200 57,807
11:41:20 4,025 ▼ 25 10 57,607
11:40:32 4,025 ▼ 25 4 57,597
11:40:26 4,025 ▼ 25 1 57,593
11:40:26 4,020 ▼ 30 17 57,592
11:40:21 4,020 ▼ 30 1 57,575
11:40:21 4,015 ▼ 35 49 57,574
11:38:27 4,015 ▼ 35 50 57,525
11:37:22 4,015 ▼ 35 1 57,475
11:37:22 4,010 ▼ 40 9 57,474
11:33:44 4,010 ▼ 40 20 57,465
11:30:21 4,025 ▼ 25 1 57,445
11:30:15 4,020 ▼ 30 95 57,444
11:29:39 4,020 ▼ 30 1 57,349
11:28:51 3,990 ▼ 60 34 57,348
11:28:51 3,995 ▼ 55 633 57,314
11:28:51 4,000 ▼ 50 333 56,681
11:28:21 4,000 ▼ 50 4 56,348
11:27:02 4,050  0 1 56,344
11:26:08 4,025 ▼ 25 100 56,343
11:25:34 4,025 ▼ 25 50 56,243
11:25:34 4,025 ▼ 25 20 56,193
11:25:22 4,025 ▼ 25 1 56,173
11:24:35 3,995 ▼ 55 1,888 56,172
11:24:06 3,990 ▼ 60 2 54,284
11:23:57 3,990 ▼ 60 70 54,282
11:23:37 3,990 ▼ 60 500 54,212
11:23:03 3,995 ▼ 55 11 53,712
11:22:49 3,995 ▼ 55 5 53,701
11:22:44 3,995 ▼ 55 10 53,696
11:22:36 3,995 ▼ 55 25 53,686
11:22:35 4,000 ▼ 50 29 53,661
11:22:35 4,030 ▼ 20 1 53,632
11:22:35 4,025 ▼ 25 1 53,631
11:22:31 3,995 ▼ 55 172 53,630
11:22:18 4,000 ▼ 50 305 53,458
11:22:18 4,000 ▼ 50 96 53,153
11:22:18 4,000 ▼ 50 396 53,057
11:22:15 4,000 ▼ 50 191 52,661
11:21:31 4,000 ▼ 50 1 52,470
11:21:29 4,000 ▼ 50 3 52,469
11:20:51 3,990 ▼ 60 1 52,466
11:20:49 3,990 ▼ 60 2 52,465
11:20:44 3,995 ▼ 55 18 52,462
11:20:44 3,990 ▼ 60 1 52,463
11:20:32 3,995 ▼ 55 300 52,444
11:20:15 3,995 ▼ 55 200 52,144
11:19:56 4,000 ▼ 50 20 51,944
11:19:54 3,995 ▼ 55 1 51,924
11:19:51 4,000 ▼ 50 488 51,923
11:19:43 4,000 ▼ 50 1 51,435
11:19:41 4,000 ▼ 50 1 51,434
11:19:40 4,000 ▼ 50 1 51,433
11:19:38 4,000 ▼ 50 1 51,432
11:19:37 4,000 ▼ 50 700 51,431
11:19:31 4,000 ▼ 50 110 50,731
11:19:31 4,005 ▼ 45 401 50,621
11:19:31 4,010 ▼ 40 405 50,220
11:19:31 4,015 ▼ 35 187 49,815
11:19:31 4,020 ▼ 30 156 49,628
11:19:31 4,025 ▼ 25 298 49,472
11:19:31 4,030 ▼ 20 245 49,174
11:19:15 4,030 ▼ 20 78 48,929
11:19:08 4,030 ▼ 20 67 48,851
11:19:03 4,030 ▼ 20 9 48,784
11:18:52 4,030 ▼ 20 12 48,775
11:18:39 4,030 ▼ 20 4 48,763
11:18:32 4,030 ▼ 20 4 48,759
11:18:00 4,055 ▲ 5 3 48,755
11:16:16 4,055 ▲ 5 1 48,752
11:15:43 4,040 ▼ 10 5 48,751
11:15:21 4,040 ▼ 10 39 48,746
11:14:45 4,040 ▼ 10 10 48,707
11:14:29 4,030 ▼ 20 1 48,697
11:14:27 4,030 ▼ 20 1 48,696
11:14:27 4,035 ▼ 15 22 48,695
11:14:23 4,035 ▼ 15 157 48,673
11:13:41 4,040 ▼ 10 3 48,516
11:13:19 4,035 ▼ 15 3 48,513
11:13:15 4,035 ▼ 15 1 48,510
11:12:13 4,040 ▼ 10 20 48,509
11:12:02 4,040 ▼ 10 449 48,489
11:11:55 4,045 ▼ 5 526 48,040
11:10:22 4,050  0 501 47,514
11:10:22 4,055 ▲ 5 159 47,013
11:09:07 4,065 ▲ 15 5 46,854
11:09:00 4,060 ▲ 10 3 46,849
11:05:51 4,065 ▲ 15 1 46,846
11:05:45 4,055 ▲ 5 285 46,845
11:05:45 4,055 ▲ 5 1 46,560
11:05:40 4,060 ▲ 10 148 46,559
11:04:51 4,060 ▲ 10 10 46,411
11:04:13 4,060 ▲ 10 98 46,401
11:04:13 4,065 ▲ 15 309 46,303
11:03:56 4,080 ▲ 30 1 45,994
11:03:30 4,080 ▲ 30 5 45,993
11:03:15 4,080 ▲ 30 6 45,988
11:02:54 4,080 ▲ 30 11 45,982
11:02:47 4,080 ▲ 30 15 45,971
11:01:54 4,080 ▲ 30 2 45,956
10:56:23 4,070 ▲ 20 20 45,954
10:56:11 4,070 ▲ 20 10 45,934
10:52:18 4,070 ▲ 20 1 45,924
10:52:16 4,060 ▲ 10 930 45,923
10:52:16 4,065 ▲ 15 265 44,993
10:52:16 4,070 ▲ 20 44 44,728
10:51:09 4,070 ▲ 20 20 44,684
10:50:34 4,080 ▲ 30 1 44,664
10:38:34 4,075 ▲ 25 124 44,663
10:38:16 4,080 ▲ 30 1 44,539
10:37:24 4,080 ▲ 30 50 44,538
10:36:23 4,080 ▲ 30 102 44,488
10:36:03 4,085 ▲ 35 20 44,386
10:36:00 4,085 ▲ 35 3 44,366
10:35:14 4,080 ▲ 30 100 44,363
10:34:51 4,080 ▲ 30 100 44,263
10:34:27 4,085 ▲ 35 7 44,163
10:34:21 4,080 ▲ 30 50 44,156
10:33:51 4,085 ▲ 35 4 44,106
10:33:47 4,080 ▲ 30 100 44,102
10:33:36 4,085 ▲ 35 1 44,002
10:33:28 4,085 ▲ 35 5 44,001
10:33:25 4,080 ▲ 30 199 43,996
10:31:39 4,085 ▲ 35 2 43,797
10:31:37 4,085 ▲ 35 200 43,795
10:30:25 4,085 ▲ 35 1 43,595
10:25:24 4,085 ▲ 35 2 43,594
10:23:48 4,085 ▲ 35 5 43,592
10:19:35 4,085 ▲ 35 16 43,587
10:17:33 4,085 ▲ 35 4 43,571
10:16:42 4,085 ▲ 35 10 43,567
10:11:14 4,085 ▲ 35 1 43,557
10:11:12 4,085 ▲ 35 1 43,556
10:11:11 4,085 ▲ 35 1 43,555
10:11:09 4,085 ▲ 35 1 43,554
10:11:07 4,085 ▲ 35 1 43,553
10:11:03 4,085 ▲ 35 1 43,552
10:11:02 4,085 ▲ 35 1 43,551
10:11:00 4,085 ▲ 35 1 43,550
10:10:59 4,085 ▲ 35 1 43,549
10:10:57 4,085 ▲ 35 1 43,548
10:10:55 4,085 ▲ 35 1 43,547
10:10:47 4,080 ▲ 30 1 43,546
10:10:47 4,080 ▲ 30 72 43,545
10:07:20 4,085 ▲ 35 15 43,473
10:07:18 4,085 ▲ 35 1 43,458
10:07:18 4,080 ▲ 30 99 43,457
10:07:11 4,080 ▲ 30 10 43,358
10:07:09 4,080 ▲ 30 8 43,348
10:07:01 4,070 ▲ 20 1 43,339
10:07:01 4,080 ▲ 30 1 43,340
10:05:56 4,080 ▲ 30 2 43,338
10:05:53 4,080 ▲ 30 87 43,336
10:05:49 4,075 ▲ 25 3 43,249
10:05:49 4,075 ▲ 25 1 43,246
10:05:49 4,065 ▲ 15 260 43,245
10:05:06 4,065 ▲ 15 20 42,985
10:05:05 4,065 ▲ 15 1 42,965
10:05:05 4,070 ▲ 20 73 42,964
10:04:53 4,070 ▲ 20 3 42,891
10:03:55 4,080 ▲ 30 10 42,888
10:01:30 4,085 ▲ 35 1 42,878
10:01:27 4,085 ▲ 35 6 42,877
10:01:22 4,085 ▲ 35 1 42,871
10:01:19 4,085 ▲ 35 1 42,870
10:01:17 4,085 ▲ 35 1 42,869
10:01:15 4,085 ▲ 35 1 42,868
10:01:08 4,085 ▲ 35 1 42,867
10:01:08 4,080 ▲ 30 15 42,866
10:01:01 4,080 ▲ 30 15 42,851
10:00:59 4,080 ▲ 30 599 42,836
10:00:52 4,080 ▲ 30 45 42,237
10:00:43 4,080 ▲ 30 5 42,192
09:59:55 4,080 ▲ 30 1 42,187
09:59:54 4,080 ▲ 30 1 42,186
09:59:52 4,080 ▲ 30 1 42,185
09:59:50 4,080 ▲ 30 1 42,184
09:59:49 4,080 ▲ 30 1 42,183
09:59:47 4,080 ▲ 30 1 42,182
09:59:46 4,080 ▲ 30 1 42,181
09:59:44 4,080 ▲ 30 1 42,180
09:59:41 4,080 ▲ 30 1 42,179
09:59:39 4,080 ▲ 30 1 42,178
09:59:34 4,080 ▲ 30 5 42,177
09:59:11 4,080 ▲ 30 1 42,172
09:59:11 4,075 ▲ 25 92 42,171
09:55:10 4,070 ▲ 20 817 42,079
09:55:10 4,070 ▲ 20 800 41,262
09:55:09 4,070 ▲ 20 199 40,462
09:54:16 4,060 ▲ 10 1 40,263
09:47:16 4,070 ▲ 20 14 40,262
09:47:11 4,070 ▲ 20 40 40,248
09:45:27 4,070 ▲ 20 5 40,208
09:45:21 4,075 ▲ 25 1 40,203
09:44:48 4,055 ▲ 5 3 40,202
09:44:37 4,075 ▲ 25 1 40,199
09:44:36 4,055 ▲ 5 1 40,198
09:44:06 4,055 ▲ 5 10 40,197
09:43:55 4,075 ▲ 25 1 40,187
09:43:50 4,050  0 72 40,186
09:43:49 4,050  0 799 40,114
09:43:45 4,050  0 9 39,315
09:42:56 4,050  0 10 39,306
09:41:52 4,075 ▲ 25 1 39,296
09:41:28 4,050  0 10 39,295
09:41:24 4,050  0 1 39,285
09:41:09 4,075 ▲ 25 1 39,284
09:41:04 4,050  0 1 39,283
09:40:54 4,050  0 1 39,282
09:40:52 4,050  0 1 39,281
09:40:51 4,050  0 1 39,280
09:40:49 4,050  0 1 39,279
09:40:47 4,050  0 1 39,278
09:40:45 4,050  0 1 39,277
09:40:33 4,075 ▲ 25 1 39,276
09:40:19 4,050  0 1,401 39,275
09:40:19 4,055 ▲ 5 99 37,874
09:40:06 4,080 ▲ 30 1 37,775
09:39:52 4,055 ▲ 5 1 37,774
09:39:49 4,055 ▲ 5 299 37,773
09:39:21 4,055 ▲ 5 1 37,474
09:39:15 4,080 ▲ 30 3 37,473
09:39:13 4,080 ▲ 30 3 37,470
09:38:01 4,080 ▲ 30 1 37,467
09:38:01 4,075 ▲ 25 1 37,466
09:38:01 4,070 ▲ 20 4 37,465
09:37:43 4,050  0 2 37,461
09:37:43 4,050  0 1 37,459
09:37:25 4,060 ▲ 10 448 37,458
09:37:09 4,080 ▲ 30 2 37,010
09:37:06 4,080 ▲ 30 2 37,008
09:37:06 4,075 ▲ 25 12 37,006
09:36:26 4,075 ▲ 25 1 36,994
09:36:26 4,070 ▲ 20 65 36,993
09:36:22 4,070 ▲ 20 1 36,928
09:36:22 4,065 ▲ 15 118 36,927
09:36:21 4,060 ▲ 10 1 36,809
09:36:14 4,065 ▲ 15 1 36,808
09:35:19 4,065 ▲ 15 119 36,807
09:34:36 4,060 ▲ 10 100 36,688
09:34:29 4,060 ▲ 10 200 36,588
09:34:27 4,070 ▲ 20 900 36,388
09:34:25 4,060 ▲ 10 772 35,488
09:34:25 4,060 ▲ 10 100 34,716
09:34:14 4,065 ▲ 15 258 34,616
09:33:10 4,070 ▲ 20 5 34,358
09:33:06 4,070 ▲ 20 100 34,353
09:32:30 4,075 ▲ 25 237 34,253
09:32:30 4,070 ▲ 20 137 34,016
09:32:24 4,065 ▲ 15 1 33,879
09:32:17 4,065 ▲ 15 2 33,878
09:32:14 4,070 ▲ 20 236 33,876
09:32:12 4,070 ▲ 20 4 33,640
09:32:05 4,070 ▲ 20 1 33,636
09:32:01 4,065 ▲ 15 5 33,635
09:31:58 4,075 ▲ 25 1 33,630
09:31:58 4,070 ▲ 20 4 33,629
09:31:47 4,075 ▲ 25 1 33,625
09:31:45 4,065 ▲ 15 1 33,624
09:31:43 4,065 ▲ 15 1 33,623
09:31:40 4,065 ▲ 15 40 33,622
09:31:39 4,075 ▲ 25 1 33,582
09:31:38 4,065 ▲ 15 1 33,581
09:31:36 4,065 ▲ 15 1 33,580
09:31:34 4,065 ▲ 15 137 33,579
09:31:34 4,065 ▲ 15 1 33,442
09:31:28 4,070 ▲ 20 406 33,441
09:29:51 4,080 ▲ 30 407 33,035
09:27:14 4,090 ▲ 40 1 32,628
09:27:04 4,090 ▲ 40 1 32,627
09:26:32 4,090 ▲ 40 3 32,626
09:26:03 4,090 ▲ 40 1 32,623
09:26:01 4,090 ▲ 40 1 32,622
09:25:53 4,085 ▲ 35 1 32,621
09:25:49 4,090 ▲ 40 1 32,620
09:25:33 4,085 ▲ 35 21 32,619
09:25:25 4,090 ▲ 40 1 32,598
09:25:22 4,085 ▲ 35 664 32,597
09:25:21 4,090 ▲ 40 33 31,933
09:25:14 4,090 ▲ 40 1 31,900
09:25:12 4,090 ▲ 40 1 31,899
09:25:11 4,090 ▲ 40 1 31,898
09:24:40 4,095 ▲ 45 1 31,897
09:24:38 4,095 ▲ 45 1 31,896
09:24:37 4,095 ▲ 45 1 31,895
09:24:26 4,090 ▲ 40 103 31,894
09:23:36 4,095 ▲ 45 2 31,791
09:23:36 4,095 ▲ 45 1 31,789
09:23:34 4,095 ▲ 45 1 31,788
09:23:32 4,095 ▲ 45 1 31,787
09:23:30 4,095 ▲ 45 1 31,786
09:23:29 4,095 ▲ 45 1 31,785
09:23:26 4,095 ▲ 45 1 31,784
09:23:24 4,095 ▲ 45 1 31,783
09:23:20 4,095 ▲ 45 1 31,782
09:23:07 4,090 ▲ 40 1 31,781
09:23:07 4,090 ▲ 40 170 31,780
09:22:44 4,100 ▲ 50 1 31,610
09:22:42 4,100 ▲ 50 1 31,609
09:22:39 4,100 ▲ 50 1 31,608
09:22:38 4,100 ▲ 50 1 31,607
09:22:36 4,100 ▲ 50 1 31,606
09:22:34 4,100 ▲ 50 1 31,605
09:22:32 4,100 ▲ 50 1 31,604
09:22:30 4,100 ▲ 50 1 31,603
09:22:18 4,100 ▲ 50 1 31,602
09:21:51 4,105 ▲ 55 1 31,601
09:21:50 4,105 ▲ 55 1 31,600
09:21:47 4,105 ▲ 55 1 31,599
09:21:45 4,105 ▲ 55 1 31,598
09:21:43 4,105 ▲ 55 1 31,597
09:21:42 4,105 ▲ 55 1 31,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 14:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,183.44 ▼ 1.44 -0.07%
코스닥 743.69 ▲ 0.17 0.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.