우리산업홀딩스
(072470)
코스닥
우량기업부
액면가 500원
  01.22 15:59

3,690 (3,730)   [시가/고가/저가] 3,660 / 3,690 / 3,625 
전일비/등락률 ▼ 40 (-1.07%) 매도호가/호가잔량 3,695 / 928
거래량/전일동시간대비 26,564 /▼ 40,820 매수호가/호가잔량 3,690 / 253
상한가/하한가 4,845 / 2,615 총매도/총매수잔량 5,921 / 4,980

매도잔량 호가 매수잔량
1 3,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
190 3,735
1,327 3,730
771 3,725
1,333 3,720
2 3,715
51 3,710
6 3,705
1,312 3,700
928 3,695
 
3,690 253
3,680 986
3,675 33
3,665 106
3,660 600
3,655 1
3,650 1,374
3,645 266
3,640 425
3,635 936
 
총매도잔량 순매수잔량 총매수잔량
5,921 -941 4,980
시간외잔량 시간외잔량
0 1,156
 
우리산업홀딩스 072470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.25 (+11.73)    FUTURE 306.75 (+4.75)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 3,690 ▼ 40 1,396 26,564
15:18:25 3,690 ▼ 40 1 25,168
15:18:24 3,690 ▼ 40 200 25,167
15:17:06 3,690 ▼ 40 135 24,967
15:16:39 3,690 ▼ 40 1 24,832
15:15:50 3,690 ▼ 40 1 24,831
15:15:49 3,690 ▼ 40 85 24,830
15:14:53 3,690 ▼ 40 1 24,745
15:14:45 3,685 ▼ 45 183 24,744
15:13:41 3,685 ▼ 45 10 24,561
15:12:57 3,685 ▼ 45 2 24,551
15:11:51 3,685 ▼ 45 15 24,549
15:11:37 3,680 ▼ 50 1 24,534
15:09:06 3,675 ▼ 55 67 24,533
15:07:38 3,675 ▼ 55 1 24,466
15:06:25 3,665 ▼ 65 94 24,465
15:06:24 3,665 ▼ 65 26 24,371
15:06:14 3,675 ▼ 55 1 24,345
15:05:27 3,675 ▼ 55 5 24,344
15:05:21 3,675 ▼ 55 5 24,339
15:05:15 3,675 ▼ 55 2 24,334
15:04:57 3,665 ▼ 65 105 24,332
15:03:26 3,675 ▼ 55 2 24,227
15:01:36 3,675 ▼ 55 13 24,225
15:01:36 3,675 ▼ 55 1 24,212
14:59:20 3,675 ▼ 55 1 24,211
14:58:50 3,670 ▼ 60 7 24,210
14:57:50 3,675 ▼ 55 270 24,203
14:56:37 3,675 ▼ 55 1 23,933
14:52:16 3,670 ▼ 60 49 23,932
14:42:37 3,675 ▼ 55 100 23,883
14:42:12 3,675 ▼ 55 41 23,783
14:39:47 3,675 ▼ 55 464 23,742
14:36:02 3,675 ▼ 55 10 23,278
14:24:01 3,675 ▼ 55 300 23,268
14:18:02 3,675 ▼ 55 5 22,968
14:18:02 3,675 ▼ 55 820 22,963
14:17:54 3,675 ▼ 55 259 22,143
14:17:10 3,675 ▼ 55 2 21,884
14:17:01 3,675 ▼ 55 1,078 21,882
14:17:01 3,670 ▼ 60 1,373 20,804
14:17:01 3,655 ▼ 75 102 19,431
14:13:43 3,655 ▼ 75 1 19,329
14:06:53 3,640 ▼ 90 4 19,328
14:05:50 3,640 ▼ 90 84 19,324
14:03:08 3,655 ▼ 75 10 19,240
14:00:07 3,655 ▼ 75 1 19,230
14:00:07 3,655 ▼ 75 4 19,229
13:57:49 3,655 ▼ 75 1 19,225
13:49:52 3,670 ▼ 60 1 19,224
13:48:58 3,655 ▼ 75 1 19,223
13:45:31 3,670 ▼ 60 300 19,222
13:39:12 3,670 ▼ 60 1 18,922
13:37:57 3,645 ▼ 85 14 18,921
13:37:57 3,645 ▼ 85 86 18,907
13:30:42 3,670 ▼ 60 1 18,821
13:27:26 3,645 ▼ 85 126 18,820
13:27:26 3,650 ▼ 80 211 18,694
13:27:26 3,655 ▼ 75 163 18,483
13:26:05 3,665 ▼ 65 1 18,320
13:26:05 3,665 ▼ 65 200 18,319
13:19:53 3,665 ▼ 65 1 18,119
13:17:08 3,665 ▼ 65 18 18,118
13:15:05 3,675 ▼ 55 2 18,100
13:15:05 3,675 ▼ 55 279 18,098
13:08:32 3,680 ▼ 50 1 17,819
13:07:25 3,675 ▼ 55 20 17,818
13:05:53 3,675 ▼ 55 4 17,798
13:00:01 3,675 ▼ 55 1 17,794
12:59:56 3,665 ▼ 65 1 17,793
12:44:22 3,675 ▼ 55 1 17,792
12:44:16 3,665 ▼ 65 1 17,791
12:35:17 3,665 ▼ 65 131 17,790
12:34:53 3,675 ▼ 55 1 17,659
12:29:52 3,665 ▼ 65 6 17,658
12:27:00 3,665 ▼ 65 205 17,652
12:23:57 3,665 ▼ 65 300 17,447
12:22:19 3,665 ▼ 65 289 17,147
12:22:19 3,670 ▼ 60 454 16,858
12:22:11 3,675 ▼ 55 1 16,404
12:20:56 3,670 ▼ 60 50 16,403
12:19:12 3,670 ▼ 60 1 16,353
12:19:10 3,670 ▼ 60 115 16,352
12:18:53 3,670 ▼ 60 80 16,237
12:17:54 3,675 ▼ 55 1 16,157
12:16:42 3,670 ▼ 60 17 16,156
12:16:37 3,670 ▼ 60 2 16,139
12:16:36 3,665 ▼ 65 2 16,137
12:16:18 3,665 ▼ 65 102 16,135
12:13:11 3,665 ▼ 65 163 16,033
12:08:46 3,665 ▼ 65 2 15,870
12:08:23 3,665 ▼ 65 1 15,868
12:08:17 3,665 ▼ 65 3 15,867
12:08:12 3,665 ▼ 65 3 15,864
12:08:06 3,665 ▼ 65 10 15,861
12:08:02 3,665 ▼ 65 10 15,851
12:07:57 3,665 ▼ 65 10 15,841
12:07:52 3,665 ▼ 65 10 15,831
12:05:42 3,665 ▼ 65 2 15,821
12:05:09 3,665 ▼ 65 2 15,819
12:04:47 3,660 ▼ 70 2 15,817
12:04:40 3,660 ▼ 70 4 15,815
12:04:40 3,660 ▼ 70 6 15,811
12:00:30 3,655 ▼ 75 89 15,805
11:56:51 3,655 ▼ 75 4 15,716
11:55:47 3,655 ▼ 75 100 15,712
11:53:34 3,655 ▼ 75 1 15,612
11:53:34 3,650 ▼ 80 5 15,611
11:48:08 3,635 ▼ 95 141 15,590
11:48:08 3,635 ▼ 95 16 15,606
11:48:08 3,635 ▼ 95 143 15,449
11:46:52 3,635 ▼ 95 11 15,306
11:45:53 3,635 ▼ 95 10 15,295
11:45:34 3,630 ▼ 100 1 15,285
11:45:34 3,635 ▼ 95 42 15,284
11:44:14 3,640 ▼ 90 10 15,242
11:42:13 3,640 ▼ 90 2 15,232
11:41:40 3,640 ▼ 90 7 15,230
11:41:13 3,640 ▼ 90 7 15,223
11:40:55 3,640 ▼ 90 7 15,216
11:39:25 3,640 ▼ 90 7 15,209
11:39:12 3,640 ▼ 90 7 15,202
11:36:52 3,640 ▼ 90 13 15,195
11:36:16 3,650 ▼ 80 300 15,182
11:34:20 3,650 ▼ 80 3 14,882
11:34:20 3,645 ▼ 85 7 14,879
11:31:38 3,650 ▼ 80 3 14,872
11:30:27 3,655 ▼ 75 43 14,869
11:20:58 3,655 ▼ 75 3 14,826
11:20:03 3,655 ▼ 75 10 14,823
11:16:25 3,655 ▼ 75 10 14,813
11:16:13 3,650 ▼ 80 7 14,803
11:13:07 3,645 ▼ 85 84 14,796
11:11:58 3,645 ▼ 85 500 14,712
11:11:42 3,645 ▼ 85 1,161 14,212
11:11:32 3,645 ▼ 85 260 13,051
11:10:21 3,650 ▼ 80 18 12,791
11:04:37 3,650 ▼ 80 177 12,773
11:04:37 3,645 ▼ 85 52 12,596
11:04:09 3,645 ▼ 85 60 12,544
11:04:09 3,640 ▼ 90 2 12,484
11:02:53 3,625 ▼ 105 358 12,482
11:02:53 3,630 ▼ 100 1,026 12,124
10:56:48 3,650 ▼ 80 50 11,098
10:53:22 3,655 ▼ 75 1 11,048
10:52:46 3,635 ▼ 95 735 11,047
10:52:15 3,655 ▼ 75 1 10,312
10:50:36 3,635 ▼ 95 100 10,311
10:44:03 3,655 ▼ 75 1 10,211
10:43:53 3,640 ▼ 90 900 10,210
10:43:39 3,655 ▼ 75 1 9,310
10:35:06 3,650 ▼ 80 5 9,309
10:35:06 3,650 ▼ 80 680 9,304
10:32:21 3,655 ▼ 75 20 8,624
10:29:53 3,655 ▼ 75 30 8,604
10:24:18 3,655 ▼ 75 2 8,574
10:24:03 3,635 ▼ 95 160 8,572
10:24:03 3,640 ▼ 90 42 8,412
10:20:28 3,660 ▼ 70 66 8,370
10:20:28 3,645 ▼ 85 34 8,304
10:20:11 3,645 ▼ 85 100 8,270
10:19:36 3,645 ▼ 85 47 8,170
10:19:35 3,640 ▼ 90 240 8,123
10:19:33 3,645 ▼ 85 3 7,883
10:19:14 3,645 ▼ 85 10 7,880
10:19:04 3,645 ▼ 85 110 7,870
10:18:34 3,645 ▼ 85 102 7,760
10:18:34 3,650 ▼ 80 31 7,658
10:17:42 3,655 ▼ 75 94 7,627
10:15:03 3,660 ▼ 70 17 7,533
10:11:18 3,670 ▼ 60 1 7,516
10:08:21 3,675 ▼ 55 10 7,515
10:08:17 3,675 ▼ 55 1 7,505
10:06:09 3,660 ▼ 70 20 7,504
10:05:02 3,675 ▼ 55 1 7,484
10:04:16 3,660 ▼ 70 100 7,483
10:00:20 3,675 ▼ 55 2 7,383
09:59:01 3,680 ▼ 50 7 7,381
09:59:01 3,675 ▼ 55 193 7,374
09:56:16 3,675 ▼ 55 40 7,181
09:56:11 3,675 ▼ 55 1 7,141
09:56:04 3,655 ▼ 75 500 7,140
09:54:56 3,655 ▼ 75 100 6,640
09:54:42 3,675 ▼ 55 1 6,540
09:53:49 3,655 ▼ 75 2 6,539
09:53:28 3,675 ▼ 55 1 6,537
09:53:12 3,655 ▼ 75 83 6,536
09:53:12 3,660 ▼ 70 16 6,453
09:50:33 3,675 ▼ 55 1 6,437
09:50:33 3,670 ▼ 60 1 6,436
09:47:11 3,675 ▼ 55 372 6,435
09:45:52 3,685 ▼ 45 1 6,063
09:45:40 3,680 ▼ 50 4 6,062
09:44:15 3,675 ▼ 55 628 6,058
09:41:08 3,675 ▼ 55 272 5,430
09:36:43 3,675 ▼ 55 300 5,158
09:34:04 3,675 ▼ 55 21 4,858
09:31:12 3,675 ▼ 55 100 4,837
09:29:49 3,675 ▼ 55 54 4,737
09:26:50 3,680 ▼ 50 1 4,683
09:26:32 3,680 ▼ 50 1 4,682
09:26:32 3,675 ▼ 55 5 4,681
09:26:32 3,670 ▼ 60 12 4,676
09:25:30 3,675 ▼ 55 1 4,664
09:24:37 3,650 ▼ 80 52 4,663
09:24:37 3,650 ▼ 80 70 4,611
09:24:23 3,650 ▼ 80 178 4,541
09:21:34 3,650 ▼ 80 100 4,363
09:21:18 3,650 ▼ 80 1 4,263
09:21:12 3,650 ▼ 80 1 4,262
09:21:08 3,650 ▼ 80 1 4,261
09:21:07 3,640 ▼ 90 5 4,260
09:21:06 3,640 ▼ 90 5 4,255
09:21:06 3,640 ▼ 90 5 4,250
09:21:06 3,640 ▼ 90 5 4,245
09:21:05 3,640 ▼ 90 5 4,240
09:21:05 3,640 ▼ 90 5 4,235
09:21:04 3,640 ▼ 90 5 4,230
09:21:04 3,640 ▼ 90 5 4,225
09:21:04 3,640 ▼ 90 5 4,220
09:21:03 3,640 ▼ 90 5 4,215
09:21:03 3,640 ▼ 90 5 4,210
09:21:03 3,640 ▼ 90 5 4,205
09:21:02 3,640 ▼ 90 5 4,200
09:21:02 3,640 ▼ 90 5 4,195
09:21:01 3,640 ▼ 90 5 4,190
09:21:00 3,640 ▼ 90 5 4,185
09:21:00 3,650 ▼ 80 1 4,180
09:20:59 3,640 ▼ 90 5 4,179
09:20:50 3,640 ▼ 90 50 4,174
09:20:37 3,640 ▼ 90 100 4,103
09:20:37 3,640 ▼ 90 21 4,124
09:20:12 3,645 ▼ 85 51 4,003
09:19:20 3,650 ▼ 80 20 3,952
09:18:45 3,650 ▼ 80 10 3,932
09:18:39 3,650 ▼ 80 14 3,922
09:18:39 3,650 ▼ 80 585 3,908
09:18:38 3,650 ▼ 80 5 3,323
09:18:37 3,650 ▼ 80 5 3,318
09:18:37 3,650 ▼ 80 5 3,313
09:18:36 3,650 ▼ 80 5 3,308
09:18:35 3,650 ▼ 80 5 3,303
09:18:34 3,650 ▼ 80 5 3,298
09:18:33 3,650 ▼ 80 5 3,293
09:18:29 3,650 ▼ 80 5 3,288
09:18:25 3,650 ▼ 80 5 3,283
09:15:33 3,685 ▼ 45 1 3,278
09:15:02 3,685 ▼ 45 1 3,277
09:14:37 3,655 ▼ 75 96 3,276
09:14:36 3,655 ▼ 75 250 3,180
09:14:36 3,660 ▼ 70 35 2,930
09:12:50 3,685 ▼ 45 1 2,895
09:10:54 3,685 ▼ 45 1 2,894
09:10:31 3,660 ▼ 70 80 2,893
09:10:31 3,660 ▼ 70 20 2,813
09:09:59 3,685 ▼ 45 1 2,793
09:09:56 3,685 ▼ 45 1 2,792
09:09:53 3,685 ▼ 45 1 2,791
09:09:50 3,685 ▼ 45 1 2,790
09:09:49 3,685 ▼ 45 25 2,789
09:09:46 3,685 ▼ 45 1 2,764
09:09:44 3,685 ▼ 45 1 2,763
09:09:41 3,685 ▼ 45 1 2,762
09:09:39 3,685 ▼ 45 1 2,761
09:09:36 3,685 ▼ 45 1 2,760
09:09:33 3,685 ▼ 45 1 2,759
09:09:29 3,685 ▼ 45 1 2,758
09:09:20 3,685 ▼ 45 1 2,757
09:09:17 3,685 ▼ 45 1 2,756
09:09:14 3,685 ▼ 45 1 2,755
09:09:11 3,685 ▼ 45 1 2,754
09:09:10 3,655 ▼ 75 44 2,753
09:09:10 3,660 ▼ 70 156 2,709
09:09:09 3,685 ▼ 45 1 2,553
09:09:07 3,685 ▼ 45 1 2,552
09:09:04 3,685 ▼ 45 1 2,551
09:08:59 3,685 ▼ 45 1 2,550
09:08:57 3,685 ▼ 45 1 2,549
09:08:54 3,685 ▼ 45 1 2,548
09:08:51 3,685 ▼ 45 1 2,547
09:08:49 3,685 ▼ 45 1 2,546
09:08:46 3,685 ▼ 45 1 2,545
09:08:44 3,685 ▼ 45 1 2,544
09:08:42 3,685 ▼ 45 1 2,543
09:08:39 3,690 ▼ 40 1 2,542
09:08:37 3,690 ▼ 40 1 2,541
09:08:33 3,690 ▼ 40 1 2,540
09:08:30 3,690 ▼ 40 1 2,539
09:08:28 3,690 ▼ 40 1 2,538
09:08:24 3,690 ▼ 40 1 2,537
09:08:22 3,690 ▼ 40 1 2,536
09:08:19 3,690 ▼ 40 1 2,535
09:08:13 3,690 ▼ 40 1 2,534
09:08:09 3,655 ▼ 75 65 2,533
09:08:01 3,655 ▼ 75 522 2,468
09:08:01 3,660 ▼ 70 130 1,946
09:06:29 3,690 ▼ 40 3 1,816
09:05:52 3,680 ▼ 50 10 1,813
09:05:39 3,680 ▼ 50 100 1,803
09:05:27 3,680 ▼ 50 400 1,703
09:05:22 3,690 ▼ 40 10 1,303
09:01:35 3,690 ▼ 40 200 1,293
09:01:21 3,690 ▼ 40 200 1,093
09:00:33 3,690 ▼ 40 1 893
09:00:22 3,660 ▼ 70 1 892
09:00:21 3,660 ▼ 70 1 891
09:00:20 3,690 ▼ 40 2 890
09:00:20 3,665 ▼ 65 28 888
09:00:19 3,660 ▼ 70 860 860

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,267.25 ▲ 27.56 1.23%
코스닥 688.25 ▲ 11.73 1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.