우리산업홀딩스
(072470)
코스닥
중견기업부
액면가 500원
  07.03 15:59

5,450 (5,410)   [시가/고가/저가] 5,550 / 5,700 / 5,400 
전일비/등락률 ▲ 40 (0.74%) 매도호가/호가잔량 5,450 / 455
거래량/전일동시간대비 72,434 /▲ 22,266 매수호가/호가잔량 5,440 / 55
상한가/하한가 7,030 / 3,790 총매도/총매수잔량 6,537 / 4,819

매도잔량 호가 매수잔량
482 5,560 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,385 5,550
112 5,540
912 5,530
555 5,520
2,186 5,500
150 5,490
100 5,480
200 5,470
455 5,450
 
5,440 55
5,430 111
5,420 112
5,410 298
5,400 3,010
5,390 59
5,380 62
5,370 183
5,360 314
5,350 615
 
총매도잔량 순매수잔량 총매수잔량
6,537 -1,718 4,819
시간외잔량 시간외잔량
0 1
 
우리산업홀딩스 072470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,450 ▲ 40 1,217 72,434
15:19:44 5,450 ▲ 40 10 71,217
15:16:08 5,430 ▲ 20 192 71,207
15:11:56 5,420 ▲ 10 295 71,015
15:11:34 5,420 ▲ 10 50 70,720
15:11:08 5,420 ▲ 10 5 70,670
15:10:09 5,420 ▲ 10 50 70,665
15:08:29 5,430 ▲ 20 10 70,615
15:04:55 5,440 ▲ 30 400 70,605
14:51:36 5,450 ▲ 40 2 70,205
14:51:29 5,400 ▼ 10 107 70,203
14:51:29 5,400 ▼ 10 384 70,096
14:51:00 5,400 ▼ 10 362 69,712
14:51:00 5,410  0 106 69,350
14:51:00 5,420 ▲ 10 31 69,244
14:51:00 5,440 ▲ 30 1 69,213
14:49:25 5,450 ▲ 40 100 69,212
14:44:52 5,450 ▲ 40 5 69,112
14:36:50 5,450 ▲ 40 9 69,107
14:36:50 5,450 ▲ 40 1 69,098
14:32:30 5,400 ▼ 10 1,999 69,097
14:32:30 5,410  0 1 67,098
14:29:09 5,400 ▼ 10 100 67,097
14:28:50 5,400 ▼ 10 1 66,997
14:28:50 5,400 ▼ 10 1,614 66,996
14:28:50 5,410  0 1,297 65,382
14:28:50 5,420 ▲ 10 956 64,085
14:28:50 5,430 ▲ 20 1,166 63,129
14:28:50 5,440 ▲ 30 2,069 61,963
14:28:50 5,450 ▲ 40 6 59,894
14:26:49 5,450 ▲ 40 100 59,888
14:23:41 5,450 ▲ 40 188 59,788
14:23:41 5,450 ▲ 40 127 59,600
14:23:41 5,450 ▲ 40 180 59,473
14:20:00 5,450 ▲ 40 1 59,293
14:16:55 5,460 ▲ 50 2 59,292
14:15:31 5,460 ▲ 50 22 59,290
14:15:13 5,450 ▲ 40 100 59,268
14:12:36 5,450 ▲ 40 298 59,168
14:10:33 5,450 ▲ 40 2 58,870
14:10:29 5,440 ▲ 30 123 58,868
14:10:29 5,440 ▲ 30 100 58,745
14:08:33 5,440 ▲ 30 40 58,645
14:08:15 5,450 ▲ 40 265 58,605
14:08:15 5,450 ▲ 40 72 58,340
13:52:12 5,470 ▲ 60 5 58,268
13:52:12 5,470 ▲ 60 177 58,263
13:49:31 5,470 ▲ 60 27 58,086
13:49:31 5,460 ▲ 50 63 58,059
13:49:31 5,450 ▲ 40 10 57,996
13:49:13 5,440 ▲ 30 140 57,986
13:48:02 5,450 ▲ 40 180 57,846
13:45:15 5,460 ▲ 50 5 57,666
13:45:13 5,460 ▲ 50 5 57,661
13:45:12 5,460 ▲ 50 27 57,656
13:39:29 5,470 ▲ 60 5 57,629
13:32:14 5,470 ▲ 60 10 57,624
13:27:26 5,470 ▲ 60 50 57,614
13:19:31 5,470 ▲ 60 1 57,564
13:13:49 5,450 ▲ 40 10 57,563
13:08:47 5,450 ▲ 40 50 57,553
13:08:32 5,450 ▲ 40 50 57,503
13:08:04 5,450 ▲ 40 50 57,453
13:05:21 5,450 ▲ 40 50 57,403
12:58:10 5,450 ▲ 40 200 57,353
12:57:19 5,450 ▲ 40 73 57,153
12:56:36 5,470 ▲ 60 50 57,080
12:53:52 5,470 ▲ 60 40 57,030
12:51:45 5,470 ▲ 60 10 56,990
12:44:26 5,470 ▲ 60 200 56,980
12:44:16 5,460 ▲ 50 94 56,780
12:44:16 5,460 ▲ 50 5 56,686
12:41:13 5,440 ▲ 30 11 56,681
12:38:35 5,440 ▲ 30 80 56,670
12:37:57 5,460 ▲ 50 50 56,590
12:36:35 5,450 ▲ 40 50 56,390
12:36:35 5,460 ▲ 50 150 56,540
12:33:20 5,440 ▲ 30 50 56,340
12:30:59 5,440 ▲ 30 163 56,290
12:30:59 5,450 ▲ 40 161 56,127
12:27:28 5,460 ▲ 50 5 55,966
12:19:25 5,460 ▲ 50 1 55,961
12:12:51 5,460 ▲ 50 15 55,960
12:11:20 5,460 ▲ 50 10 55,945
12:09:52 5,450 ▲ 40 9 55,935
12:09:38 5,450 ▲ 40 100 55,926
12:04:12 5,450 ▲ 40 5 55,826
12:03:29 5,440 ▲ 30 50 55,821
12:02:04 5,440 ▲ 30 178 55,771
12:01:33 5,460 ▲ 50 5 55,593
11:58:11 5,440 ▲ 30 47 55,588
11:58:11 5,450 ▲ 40 3 55,541
11:45:13 5,440 ▲ 30 23 55,538
11:37:40 5,440 ▲ 30 830 55,515
11:37:40 5,440 ▲ 30 724 54,685
11:37:40 5,450 ▲ 40 356 53,961
11:37:21 5,450 ▲ 40 5 53,605
11:36:31 5,460 ▲ 50 22 53,600
11:35:13 5,460 ▲ 50 77 53,578
11:30:50 5,470 ▲ 60 10 53,501
11:30:00 5,470 ▲ 60 35 53,491
11:30:00 5,470 ▲ 60 145 53,456
11:30:00 5,470 ▲ 60 369 53,311
11:28:10 5,460 ▲ 50 123 52,942
11:28:10 5,460 ▲ 50 147 52,819
11:27:56 5,460 ▲ 50 10 52,672
11:27:05 5,470 ▲ 60 50 52,662
11:23:40 5,470 ▲ 60 10 52,612
11:12:40 5,470 ▲ 60 1 52,602
11:12:40 5,460 ▲ 50 1 52,601
11:12:38 5,440 ▲ 30 435 52,600
11:12:00 5,440 ▲ 30 35 52,165
11:08:15 5,440 ▲ 30 64 52,130
11:08:15 5,450 ▲ 40 1,031 52,066
11:08:15 5,460 ▲ 50 149 51,035
11:06:55 5,480 ▲ 70 1 50,886
11:04:01 5,460 ▲ 50 300 50,885
11:02:08 5,460 ▲ 50 100 50,585
11:00:09 5,480 ▲ 70 5 50,485
10:54:19 5,450 ▲ 40 1 50,480
10:51:16 5,450 ▲ 40 100 50,479
10:44:51 5,460 ▲ 50 393 50,379
10:44:51 5,460 ▲ 50 7 49,986
10:42:40 5,450 ▲ 40 262 49,979
10:41:06 5,460 ▲ 50 219 49,717
10:41:06 5,470 ▲ 60 584 49,498
10:38:33 5,480 ▲ 70 214 48,914
10:38:33 5,490 ▲ 80 501 48,700
10:32:30 5,520 ▲ 110 150 48,199
10:31:11 5,520 ▲ 110 1 48,049
10:28:12 5,520 ▲ 110 1 48,048
10:27:28 5,490 ▲ 80 1,100 48,047
10:27:28 5,490 ▲ 80 900 46,947
10:27:16 5,470 ▲ 60 34 46,047
10:27:16 5,480 ▲ 70 11 46,013
10:26:59 5,490 ▲ 80 55 46,002
10:17:53 5,490 ▲ 80 33 45,947
10:17:53 5,500 ▲ 90 903 45,914
10:16:34 5,510 ▲ 100 4 45,011
10:16:27 5,510 ▲ 100 1,399 45,007
10:10:53 5,540 ▲ 130 219 43,608
10:10:53 5,540 ▲ 130 100 43,389
10:06:23 5,510 ▲ 100 156 43,289
09:59:37 5,550 ▲ 140 2 43,133
09:59:37 5,530 ▲ 120 48 43,131
09:59:33 5,530 ▲ 120 1 43,083
09:59:17 5,530 ▲ 120 50 43,082
09:56:47 5,500 ▲ 90 518 43,032
09:55:56 5,500 ▲ 90 10 42,514
09:53:24 5,500 ▲ 90 100 42,504
09:52:57 5,500 ▲ 90 392 42,404
09:52:57 5,500 ▲ 90 101 42,012
09:49:31 5,530 ▲ 120 5 41,911
09:49:02 5,500 ▲ 90 13 41,906
09:49:01 5,500 ▲ 90 100 41,893
09:48:58 5,500 ▲ 90 7 41,793
09:48:00 5,530 ▲ 120 5 41,786
09:45:07 5,500 ▲ 90 1,205 41,781
09:45:07 5,500 ▲ 90 345 40,576
09:45:07 5,500 ▲ 90 50 40,231
09:45:06 5,500 ▲ 90 1,400 40,181
09:39:40 5,470 ▲ 60 150 38,781
09:39:35 5,470 ▲ 60 500 38,631
09:39:22 5,470 ▲ 60 250 38,131
09:39:09 5,480 ▲ 70 302 37,881
09:37:16 5,530 ▲ 120 63 37,579
09:36:02 5,530 ▲ 120 1 37,516
09:35:46 5,520 ▲ 110 5 37,515
09:35:45 5,470 ▲ 60 385 37,510
09:35:43 5,480 ▲ 70 556 36,377
09:35:43 5,470 ▲ 60 748 37,125
09:35:20 5,480 ▲ 70 30 35,821
09:35:06 5,480 ▲ 70 47 35,791
09:34:46 5,480 ▲ 70 50 35,744
09:34:33 5,470 ▲ 60 29 35,694
09:34:33 5,480 ▲ 70 60 35,665
09:34:33 5,500 ▲ 90 134 35,605
09:34:33 5,510 ▲ 100 52 35,471
09:34:33 5,520 ▲ 110 181 35,419
09:34:30 5,560 ▲ 150 100 35,238
09:32:15 5,590 ▲ 180 1 35,138
09:32:04 5,530 ▲ 120 132 35,137
09:32:03 5,530 ▲ 120 215 35,005
09:32:03 5,530 ▲ 120 253 34,790
09:31:56 5,510 ▲ 100 81 34,537
09:31:56 5,530 ▲ 120 35 34,456
09:31:56 5,550 ▲ 140 84 34,421
09:31:36 5,560 ▲ 150 332 34,337
09:31:36 5,570 ▲ 160 606 34,005
09:31:36 5,580 ▲ 170 10 33,399
09:31:08 5,600 ▲ 190 335 33,389
09:27:33 5,600 ▲ 190 14 33,054
09:27:18 5,600 ▲ 190 456 33,040
09:26:24 5,600 ▲ 190 2 32,584
09:26:23 5,600 ▲ 190 11 32,582
09:26:21 5,600 ▲ 190 53 32,571
09:26:19 5,600 ▲ 190 258 32,518
09:25:49 5,600 ▲ 190 100 32,260
09:25:40 5,600 ▲ 190 55 32,160
09:25:32 5,600 ▲ 190 89 32,105
09:25:16 5,600 ▲ 190 300 32,016
09:25:06 5,580 ▲ 170 5 31,716
09:24:51 5,560 ▲ 150 3 31,711
09:24:47 5,600 ▲ 190 20 31,708
09:24:22 5,600 ▲ 190 30 31,688
09:23:47 5,610 ▲ 200 100 31,658
09:23:43 5,610 ▲ 200 200 31,558
09:23:40 5,610 ▲ 200 200 31,358
09:23:35 5,610 ▲ 200 2 31,158
09:23:32 5,610 ▲ 200 1 31,156
09:23:32 5,610 ▲ 200 13 31,155
09:23:29 5,610 ▲ 200 86 31,142
09:23:27 5,600 ▲ 190 114 31,056
09:23:27 5,600 ▲ 190 200 30,942
09:23:25 5,600 ▲ 190 63 30,742
09:23:23 5,600 ▲ 190 500 30,679
09:23:21 5,600 ▲ 190 307 30,179
09:23:20 5,600 ▲ 190 2 29,872
09:23:17 5,600 ▲ 190 952 29,870
09:23:17 5,590 ▲ 180 290 28,918
09:23:17 5,580 ▲ 170 2 28,628
09:23:17 5,580 ▲ 170 6 28,626
09:23:15 5,580 ▲ 170 32 28,620
09:23:12 5,580 ▲ 170 154 28,588
09:23:10 5,580 ▲ 170 295 28,434
09:23:10 5,570 ▲ 160 112 28,139
09:23:10 5,560 ▲ 150 335 28,027
09:23:01 5,550 ▲ 140 133 27,692
09:22:51 5,550 ▲ 140 97 27,559
09:22:50 5,550 ▲ 140 179 27,462
09:21:27 5,530 ▲ 120 108 27,283
09:20:54 5,530 ▲ 120 2 27,175
09:20:48 5,530 ▲ 120 10 27,173
09:20:47 5,520 ▲ 110 133 27,163
09:20:44 5,520 ▲ 110 47 27,030
09:20:39 5,520 ▲ 110 220 26,983
09:20:09 5,520 ▲ 110 30 26,763
09:18:37 5,510 ▲ 100 8 26,733
09:18:03 5,530 ▲ 120 22 26,725
09:18:03 5,520 ▲ 110 1,003 26,703
09:17:44 5,520 ▲ 110 128 25,700
09:17:44 5,520 ▲ 110 172 25,572
09:17:44 5,510 ▲ 100 999 25,400
09:17:25 5,510 ▲ 100 1 24,401
09:16:54 5,500 ▲ 90 396 24,400
09:16:12 5,470 ▲ 60 2 24,004
09:15:32 5,470 ▲ 60 95 24,002
09:15:32 5,480 ▲ 70 5 23,907
09:15:12 5,470 ▲ 60 789 23,902
09:15:12 5,480 ▲ 70 311 23,113
09:14:44 5,500 ▲ 90 8 22,802
09:14:36 5,500 ▲ 90 23 22,794
09:14:36 5,500 ▲ 90 37 22,771
09:14:36 5,500 ▲ 90 11 22,734
09:14:36 5,500 ▲ 90 107 22,723
09:13:15 5,520 ▲ 110 5 22,616
09:12:54 5,500 ▲ 90 100 22,611
09:12:52 5,480 ▲ 70 50 22,511
09:12:27 5,500 ▲ 90 2 22,461
09:12:14 5,480 ▲ 70 34 22,459
09:12:00 5,480 ▲ 70 110 22,425
09:12:00 5,490 ▲ 80 892 22,315
09:11:26 5,490 ▲ 80 50 21,423
09:11:11 5,520 ▲ 110 20 21,373
09:10:59 5,490 ▲ 80 6 21,353
09:10:44 5,490 ▲ 80 10 21,347
09:10:02 5,520 ▲ 110 30 21,337
09:09:34 5,490 ▲ 80 50 21,307
09:09:28 5,510 ▲ 100 473 21,257
09:09:07 5,510 ▲ 100 197 20,784
09:09:07 5,510 ▲ 100 980 20,587
09:09:07 5,500 ▲ 90 20 19,607
09:08:10 5,510 ▲ 100 100 19,587
09:07:52 5,510 ▲ 100 9 19,487
09:06:47 5,520 ▲ 110 1 19,478
09:06:25 5,520 ▲ 110 200 19,477
09:06:06 5,470 ▲ 60 82 19,277
09:05:56 5,520 ▲ 110 2 19,195
09:05:14 5,470 ▲ 60 50 19,193
09:04:14 5,460 ▲ 50 20 19,143
09:04:14 5,460 ▲ 50 3 19,123
09:04:14 5,510 ▲ 100 1,005 19,120
09:04:14 5,520 ▲ 110 490 18,115
09:03:59 5,520 ▲ 110 50 17,625
09:03:46 5,550 ▲ 140 73 17,575
09:03:44 5,550 ▲ 140 100 17,502
09:02:55 5,550 ▲ 140 50 17,402
09:02:50 5,550 ▲ 140 10 17,352
09:02:42 5,550 ▲ 140 1,122 17,342
09:02:42 5,570 ▲ 160 170 16,220
09:02:41 5,570 ▲ 160 30 16,050
09:02:34 5,550 ▲ 140 11 16,020
09:02:32 5,560 ▲ 150 196 16,009
09:02:32 5,560 ▲ 150 30 15,813
09:02:12 5,560 ▲ 150 625 15,783
09:02:12 5,570 ▲ 160 626 15,158
09:02:12 5,590 ▲ 180 175 14,532
09:02:02 5,600 ▲ 190 397 14,357
09:02:02 5,590 ▲ 180 76 13,960
09:01:46 5,590 ▲ 180 2 13,884
09:01:33 5,590 ▲ 180 10 13,882
09:01:29 5,570 ▲ 160 150 13,872
09:01:27 5,610 ▲ 200 5 13,722
09:01:23 5,610 ▲ 200 513 13,717
09:01:03 5,610 ▲ 200 388 13,204
09:01:03 5,610 ▲ 200 312 12,816
09:01:01 5,610 ▲ 200 42 12,504
09:00:55 5,610 ▲ 200 90 12,462
09:00:55 5,610 ▲ 200 90 12,372
09:00:53 5,590 ▲ 180 149 12,282
09:00:53 5,590 ▲ 180 50 12,133
09:00:53 5,590 ▲ 180 50 12,083
09:00:53 5,590 ▲ 180 2,200 12,033
09:00:47 5,590 ▲ 180 3 9,833
09:00:39 5,610 ▲ 200 20 9,830
09:00:32 5,550 ▲ 140 52 9,810
09:00:31 5,540 ▲ 130 3 9,758
09:00:31 5,540 ▲ 130 257 9,755
09:00:31 5,550 ▲ 140 345 9,498
09:00:31 5,610 ▲ 200 395 9,136
09:00:31 5,600 ▲ 190 17 9,153
09:00:31 5,670 ▲ 260 50 8,741
09:00:30 5,680 ▲ 270 13 8,691
09:00:29 5,610 ▲ 200 100 8,678
09:00:27 5,680 ▲ 270 82 8,578
09:00:27 5,680 ▲ 270 4 8,496
09:00:24 5,680 ▲ 270 4 8,492
09:00:23 5,680 ▲ 270 3 8,488
09:00:22 5,680 ▲ 270 4 8,485
09:00:22 5,680 ▲ 270 1 8,481
09:00:20 5,680 ▲ 270 34 8,480
09:00:17 5,680 ▲ 270 13 8,446
09:00:15 5,680 ▲ 270 26 8,433
09:00:15 5,700 ▲ 290 374 8,407
09:00:15 5,690 ▲ 280 550 8,033
09:00:14 5,700 ▲ 290 1,472 7,483
09:00:14 5,690 ▲ 280 6 6,011
09:00:14 5,690 ▲ 280 6 6,005
09:00:05 5,600 ▲ 190 542 5,999
09:00:05 5,600 ▲ 190 18 5,457
09:00:05 5,600 ▲ 190 1,426 5,439
09:00:04 5,700 ▲ 290 124 4,013
09:00:04 5,690 ▲ 280 416 3,889
09:00:04 5,660 ▲ 250 420 3,473
09:00:04 5,650 ▲ 240 13 3,053
09:00:04 5,640 ▲ 230 30 3,040
09:00:04 5,630 ▲ 220 150 3,010
09:00:04 5,620 ▲ 210 20 2,860
09:00:04 5,610 ▲ 200 2 2,840
09:00:04 5,600 ▲ 190 402 2,838
09:00:04 5,590 ▲ 180 1 2,436
09:00:04 5,580 ▲ 170 21 2,435
09:00:04 5,560 ▲ 150 181 2,413
09:00:04 5,570 ▲ 160 1 2,414
09:00:04 5,550 ▲ 140 17 2,232
09:00:03 5,550 ▲ 140 3 2,215
09:00:03 5,550 ▲ 140 7 2,212
09:00:03 5,550 ▲ 140 2,205 2,205

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.