율호
(072770)
코스닥
중견기업부
액면가 500원
  10.22 15:59

1,600 (1,680)   [시가/고가/저가] 1,675 / 1,675 / 1,575 
전일비/등락률 ▼ 80 (-4.76%) 매도호가/호가잔량 1,600 / 12,127
거래량/전일동시간대비 1,371,426 /▲ 378,534 매수호가/호가잔량 1,595 / 3,725
상한가/하한가 2,180 / 1,180 총매도/총매수잔량 32,720 / 47,900

매도잔량 호가 매수잔량
702 1,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,205 1,650
598 1,640
273 1,630
1 1,625
1 1,620
1,049 1,615
5,215 1,610
9,549 1,605
12,127 1,600
 
1,595 3,725
1,590 5,725
1,585 5,158
1,580 3,360
1,575 2,902
1,570 8,401
1,565 4,727
1,560 8,297
1,555 3,169
1,550 2,436
 
총매도잔량 순매수잔량 총매수잔량
32,720 15,180 47,900
시간외잔량 시간외잔량
42,439 0
 
율호 072770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 812.70 (-17.97)    FUTURE 313.70 (-2.40)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:15 1,600 ▼ 80 3 1,371,426
15:30:16 1,600 ▼ 80 52,931 1,371,423
15:19:57 1,610 ▼ 70 3 1,318,492
15:19:57 1,615 ▼ 65 1 1,318,489
15:19:54 1,615 ▼ 65 1,000 1,318,488
15:19:52 1,615 ▼ 65 1 1,317,488
15:19:46 1,615 ▼ 65 1 1,317,487
15:19:42 1,615 ▼ 65 1 1,317,486
15:19:39 1,615 ▼ 65 1 1,317,485
15:19:38 1,615 ▼ 65 1 1,317,484
15:19:34 1,615 ▼ 65 1 1,317,483
15:19:30 1,615 ▼ 65 1 1,317,482
15:19:28 1,605 ▼ 75 1 1,317,481
15:19:27 1,615 ▼ 65 1 1,317,480
15:19:25 1,615 ▼ 65 1 1,317,479
15:19:23 1,605 ▼ 75 1 1,317,478
15:19:23 1,610 ▼ 70 196 1,317,477
15:19:23 1,610 ▼ 70 804 1,317,281
15:19:23 1,610 ▼ 70 278 1,316,477
15:19:23 1,610 ▼ 70 1 1,316,199
15:19:20 1,610 ▼ 70 1 1,316,198
15:19:19 1,610 ▼ 70 3,720 1,316,197
15:19:07 1,620 ▼ 60 1 1,312,477
15:18:58 1,620 ▼ 60 1 1,312,476
15:18:57 1,610 ▼ 70 1 1,312,475
15:18:55 1,620 ▼ 60 1 1,312,474
15:18:54 1,615 ▼ 65 2,071 1,312,473
15:18:43 1,620 ▼ 60 1 1,310,402
15:18:40 1,615 ▼ 65 75 1,310,401
15:18:38 1,620 ▼ 60 1 1,310,326
15:18:35 1,620 ▼ 60 1 1,310,325
15:18:32 1,620 ▼ 60 1 1,310,324
15:18:30 1,620 ▼ 60 1 1,310,323
15:18:29 1,620 ▼ 60 1 1,310,322
15:18:25 1,620 ▼ 60 1 1,310,321
15:18:22 1,615 ▼ 65 1 1,310,320
15:18:22 1,620 ▼ 60 1 1,310,319
15:18:19 1,620 ▼ 60 1 1,310,318
15:18:14 1,620 ▼ 60 1 1,310,317
15:18:11 1,620 ▼ 60 1 1,310,316
15:18:09 1,615 ▼ 65 1 1,310,315
15:18:09 1,620 ▼ 60 1 1,310,314
15:18:06 1,620 ▼ 60 1 1,310,313
15:18:03 1,620 ▼ 60 1 1,310,312
15:18:01 1,620 ▼ 60 1 1,310,311
15:18:00 1,615 ▼ 65 698 1,310,310
15:18:00 1,615 ▼ 65 1 1,309,612
15:17:57 1,620 ▼ 60 1 1,309,611
15:17:57 1,615 ▼ 65 1,846 1,309,610
15:17:55 1,620 ▼ 60 1 1,307,764
15:17:53 1,615 ▼ 65 1 1,307,763
15:17:52 1,620 ▼ 60 1 1,307,762
15:17:49 1,620 ▼ 60 1 1,307,761
15:17:49 1,620 ▼ 60 10 1,307,760
15:17:47 1,620 ▼ 60 29 1,307,750
15:17:46 1,620 ▼ 60 1 1,307,721
15:17:45 1,615 ▼ 65 1 1,307,720
15:17:42 1,620 ▼ 60 1 1,307,719
15:17:39 1,625 ▼ 55 1 1,307,718
15:17:38 1,620 ▼ 60 3,102 1,307,717
15:17:38 1,620 ▼ 60 1 1,304,615
15:17:33 1,620 ▼ 60 1 1,304,614
15:17:26 1,625 ▼ 55 13 1,304,613
15:17:21 1,625 ▼ 55 1 1,304,600
15:17:18 1,620 ▼ 60 3 1,304,599
15:17:17 1,625 ▼ 55 2 1,304,596
15:17:11 1,630 ▼ 50 1 1,304,594
15:17:11 1,625 ▼ 55 1 1,304,593
15:17:10 1,620 ▼ 60 1 1,304,592
15:17:04 1,625 ▼ 55 1 1,304,591
15:16:59 1,625 ▼ 55 1 1,304,590
15:16:55 1,625 ▼ 55 1 1,304,589
15:16:52 1,625 ▼ 55 1 1,304,588
15:16:48 1,625 ▼ 55 1 1,304,587
15:16:46 1,625 ▼ 55 1 1,304,586
15:16:45 1,625 ▼ 55 2 1,304,585
15:16:45 1,625 ▼ 55 100 1,304,583
15:16:43 1,625 ▼ 55 1 1,304,483
15:16:40 1,625 ▼ 55 1 1,304,482
15:16:37 1,625 ▼ 55 2 1,304,481
15:16:37 1,625 ▼ 55 1 1,304,479
15:16:33 1,625 ▼ 55 1 1,304,478
15:16:29 1,625 ▼ 55 1 1,304,477
15:16:27 1,625 ▼ 55 1 1,304,476
15:16:25 1,625 ▼ 55 10 1,304,475
15:16:24 1,625 ▼ 55 1 1,304,465
15:16:20 1,625 ▼ 55 1 1,304,464
15:16:18 1,625 ▼ 55 1 1,304,463
15:16:15 1,625 ▼ 55 1 1,304,462
15:16:12 1,625 ▼ 55 1 1,304,461
15:16:11 1,625 ▼ 55 100 1,304,460
15:16:08 1,625 ▼ 55 1 1,304,360
15:16:05 1,625 ▼ 55 1 1,304,359
15:16:02 1,625 ▼ 55 2 1,304,358
15:16:02 1,625 ▼ 55 311 1,304,356
15:16:02 1,625 ▼ 55 1 1,304,045
15:15:59 1,625 ▼ 55 1 1,304,044
15:15:55 1,625 ▼ 55 100 1,304,043
15:15:54 1,625 ▼ 55 1 1,303,943
15:15:46 1,625 ▼ 55 100 1,303,942
15:15:39 1,630 ▼ 50 1 1,303,842
15:15:36 1,630 ▼ 50 1 1,303,841
15:15:33 1,630 ▼ 50 1 1,303,840
15:15:29 1,630 ▼ 50 1 1,303,839
15:15:26 1,630 ▼ 50 1 1,303,838
15:15:23 1,620 ▼ 60 1 1,303,837
15:15:22 1,630 ▼ 50 1 1,303,836
15:15:20 1,630 ▼ 50 1 1,303,835
15:15:18 1,630 ▼ 50 1 1,303,834
15:15:16 1,630 ▼ 50 1 1,303,833
15:15:13 1,630 ▼ 50 1 1,303,832
15:15:12 1,620 ▼ 60 1 1,303,831
15:15:09 1,630 ▼ 50 1 1,303,830
15:15:08 1,625 ▼ 55 2,408 1,303,829
15:15:05 1,630 ▼ 50 1 1,301,421
15:15:01 1,630 ▼ 50 1 1,301,420
15:15:00 1,630 ▼ 50 1 1,301,419
15:14:53 1,625 ▼ 55 1 1,301,418
15:14:48 1,630 ▼ 50 1 1,301,417
15:14:47 1,625 ▼ 55 1 1,301,416
15:14:45 1,630 ▼ 50 1 1,301,415
15:14:43 1,630 ▼ 50 10 1,301,414
15:14:26 1,635 ▼ 45 1 1,301,404
15:14:23 1,630 ▼ 50 19 1,301,403
15:14:23 1,630 ▼ 50 24 1,301,384
15:14:23 1,630 ▼ 50 500 1,301,360
15:14:14 1,630 ▼ 50 17 1,300,860
15:13:54 1,635 ▼ 45 1 1,300,843
15:13:51 1,635 ▼ 45 1 1,300,842
15:13:47 1,635 ▼ 45 1 1,300,841
15:13:44 1,635 ▼ 45 1 1,300,840
15:13:41 1,635 ▼ 45 1 1,300,839
15:13:37 1,635 ▼ 45 1 1,300,838
15:13:35 1,635 ▼ 45 1 1,300,837
15:13:34 1,635 ▼ 45 1 1,300,836
15:13:27 1,630 ▼ 50 718 1,300,835
15:13:21 1,635 ▼ 45 1 1,300,117
15:13:20 1,630 ▼ 50 100 1,300,116
15:13:18 1,635 ▼ 45 1 1,300,016
15:13:15 1,635 ▼ 45 1 1,300,015
15:13:12 1,635 ▼ 45 1 1,300,014
15:13:09 1,635 ▼ 45 1 1,300,013
15:12:52 1,635 ▼ 45 1 1,300,012
15:12:50 1,635 ▼ 45 1 1,300,011
15:12:46 1,635 ▼ 45 1 1,300,010
15:12:46 1,630 ▼ 50 182 1,300,009
15:12:44 1,635 ▼ 45 1 1,299,827
15:12:41 1,635 ▼ 45 1 1,299,826
15:12:37 1,635 ▼ 45 1 1,299,825
15:12:33 1,635 ▼ 45 1 1,299,824
15:12:30 1,635 ▼ 45 1 1,299,823
15:12:27 1,635 ▼ 45 1 1,299,822
15:12:24 1,635 ▼ 45 1 1,299,821
15:12:20 1,635 ▼ 45 1 1,299,820
15:12:02 1,635 ▼ 45 1 1,299,819
15:11:59 1,635 ▼ 45 1 1,299,818
15:11:56 1,635 ▼ 45 1 1,299,817
15:11:54 1,635 ▼ 45 1 1,299,816
15:11:51 1,635 ▼ 45 1 1,299,815
15:11:48 1,635 ▼ 45 1 1,299,814
15:11:45 1,635 ▼ 45 1 1,299,813
15:11:42 1,635 ▼ 45 1 1,299,812
15:11:39 1,635 ▼ 45 1 1,299,811
15:11:30 1,630 ▼ 50 1 1,299,810
15:11:24 1,625 ▼ 55 600 1,299,809
15:11:23 1,640 ▼ 40 1 1,299,209
15:11:19 1,630 ▼ 50 4,465 1,299,208
15:10:44 1,640 ▼ 40 1 1,294,743
15:10:38 1,635 ▼ 45 1,827 1,294,742
15:10:37 1,640 ▼ 40 200 1,292,915
15:10:37 1,645 ▼ 35 1 1,292,715
15:10:14 1,645 ▼ 35 1 1,292,714
15:10:10 1,635 ▼ 45 924 1,292,713
15:10:10 1,635 ▼ 45 970 1,291,789
15:10:10 1,640 ▼ 40 4 1,290,819
15:10:01 1,645 ▼ 35 1 1,290,815
15:09:55 1,640 ▼ 40 6 1,290,814
15:09:55 1,635 ▼ 45 1,280 1,290,808
15:09:55 1,640 ▼ 40 720 1,289,528
15:09:54 1,640 ▼ 40 10 1,288,808
15:09:27 1,645 ▼ 35 412 1,288,798
15:09:25 1,645 ▼ 35 1 1,288,386
15:09:25 1,635 ▼ 45 113 1,288,385
15:09:25 1,635 ▼ 45 2,000 1,288,272
15:09:24 1,640 ▼ 40 200 1,286,272
15:09:22 1,645 ▼ 35 1 1,286,072
15:09:20 1,635 ▼ 45 1 1,286,071
15:08:54 1,650 ▼ 30 1 1,286,070
15:08:53 1,635 ▼ 45 1,915 1,286,069
15:08:53 1,640 ▼ 40 3,706 1,284,154
15:08:53 1,645 ▼ 35 365 1,280,448
15:08:48 1,645 ▼ 35 145 1,280,083
15:08:47 1,645 ▼ 35 1 1,279,938
15:08:36 1,645 ▼ 35 1 1,279,937
15:08:35 1,645 ▼ 35 200 1,279,936
15:08:34 1,645 ▼ 35 1 1,279,736
15:08:31 1,645 ▼ 35 1 1,279,735
15:08:28 1,645 ▼ 35 1 1,279,734
15:08:26 1,645 ▼ 35 1 1,279,733
15:08:23 1,645 ▼ 35 1 1,279,732
15:08:19 1,645 ▼ 35 1 1,279,731
15:08:15 1,645 ▼ 35 1 1,279,730
15:08:14 1,645 ▼ 35 2 1,279,729
15:08:13 1,645 ▼ 35 491 1,279,727
15:08:13 1,645 ▼ 35 200 1,279,236
15:08:07 1,645 ▼ 35 1 1,279,036
15:08:01 1,645 ▼ 35 2 1,279,035
15:07:51 1,645 ▼ 35 1 1,279,033
15:07:50 1,645 ▼ 35 1 1,279,032
15:07:49 1,645 ▼ 35 1 1,279,031
15:07:46 1,645 ▼ 35 2,000 1,279,030
15:07:46 1,645 ▼ 35 1 1,277,030
15:07:43 1,645 ▼ 35 1 1,277,029
15:07:40 1,645 ▼ 35 1 1,277,028
15:07:39 1,645 ▼ 35 1 1,277,027
15:07:38 1,645 ▼ 35 1 1,277,026
15:07:35 1,640 ▼ 40 600 1,277,025
15:07:32 1,645 ▼ 35 1 1,276,425
15:07:32 1,640 ▼ 40 1 1,276,424
15:07:27 1,645 ▼ 35 1 1,276,423
15:07:26 1,645 ▼ 35 1 1,276,422
15:07:24 1,645 ▼ 35 1 1,276,421
15:07:23 1,645 ▼ 35 1 1,276,420
15:07:20 1,645 ▼ 35 1 1,276,419
15:07:18 1,645 ▼ 35 1 1,276,418
15:07:18 1,645 ▼ 35 1 1,276,417
15:07:15 1,645 ▼ 35 1 1,276,416
15:07:13 1,645 ▼ 35 1 1,276,415
15:07:13 1,645 ▼ 35 1 1,276,414
15:07:10 1,645 ▼ 35 1 1,276,413
15:07:09 1,640 ▼ 40 389 1,276,412
15:07:09 1,640 ▼ 40 6,000 1,276,023
15:07:06 1,645 ▼ 35 1 1,270,023
15:07:01 1,645 ▼ 35 4 1,270,022
15:06:45 1,650 ▼ 30 1 1,270,018
15:06:44 1,650 ▼ 30 1 1,270,017
15:06:41 1,645 ▼ 35 2 1,270,016
15:06:41 1,650 ▼ 30 1 1,270,014
15:06:30 1,645 ▼ 35 2,523 1,270,013
15:06:30 1,645 ▼ 35 1,000 1,267,490
15:06:30 1,645 ▼ 35 2,564 1,266,490
15:06:24 1,650 ▼ 30 1 1,263,926
15:06:24 1,650 ▼ 30 1 1,263,925
15:06:20 1,650 ▼ 30 1 1,263,924
15:06:18 1,650 ▼ 30 5 1,263,923
15:06:17 1,650 ▼ 30 1 1,263,918
15:06:14 1,650 ▼ 30 1 1,263,917
15:06:11 1,650 ▼ 30 1 1,263,916
15:06:01 1,650 ▼ 30 1 1,263,915
15:05:57 1,650 ▼ 30 1 1,263,914
15:05:54 1,650 ▼ 30 1 1,263,913
15:05:54 1,650 ▼ 30 100 1,263,912
15:05:51 1,650 ▼ 30 1 1,263,812
15:05:49 1,650 ▼ 30 1 1,263,811
15:05:48 1,645 ▼ 35 10 1,263,810
15:05:47 1,650 ▼ 30 1 1,263,800
15:05:44 1,650 ▼ 30 1 1,263,799
15:05:42 1,650 ▼ 30 1 1,263,798
15:05:39 1,650 ▼ 30 1 1,263,797
15:05:37 1,650 ▼ 30 1 1,263,796
15:05:35 1,650 ▼ 30 1 1,263,795
15:05:32 1,650 ▼ 30 1 1,263,794
15:05:28 1,650 ▼ 30 1 1,263,793
15:05:27 1,650 ▼ 30 1 1,263,792
15:05:25 1,650 ▼ 30 1 1,263,791
15:05:24 1,650 ▼ 30 182 1,263,790
15:05:22 1,650 ▼ 30 1 1,263,608
15:05:19 1,650 ▼ 30 1 1,263,607
15:05:16 1,650 ▼ 30 823 1,263,606
15:05:15 1,655 ▼ 25 1 1,262,783
15:05:13 1,650 ▼ 30 300 1,262,782
15:05:06 1,655 ▼ 25 1 1,262,482
15:05:05 1,655 ▼ 25 1 1,262,481
15:05:05 1,650 ▼ 30 1 1,262,480
15:05:00 1,650 ▼ 30 500 1,262,479
15:04:43 1,655 ▼ 25 500 1,261,979
15:04:33 1,655 ▼ 25 1 1,261,479
15:04:31 1,650 ▼ 30 1 1,261,478
15:04:30 1,655 ▼ 25 1 1,261,477
15:04:28 1,650 ▼ 30 766 1,261,476
15:04:28 1,650 ▼ 30 10 1,260,710
15:04:26 1,655 ▼ 25 1 1,260,700
15:04:24 1,655 ▼ 25 1 1,260,699
15:04:22 1,655 ▼ 25 5 1,260,698
15:04:21 1,655 ▼ 25 1 1,260,693
15:04:18 1,655 ▼ 25 1 1,260,692
15:04:15 1,655 ▼ 25 1 1,260,691
15:04:12 1,655 ▼ 25 1 1,260,690
15:04:06 1,655 ▼ 25 1 1,260,689
15:03:59 1,655 ▼ 25 1 1,260,688
15:03:48 1,655 ▼ 25 1,688 1,260,687
15:03:36 1,660 ▼ 20 1,295 1,258,999
15:03:36 1,660 ▼ 20 2,765 1,257,704
15:03:21 1,660 ▼ 20 1 1,254,939
15:03:18 1,660 ▼ 20 1 1,254,938
15:03:17 1,655 ▼ 25 872 1,254,937
15:03:16 1,655 ▼ 25 1 1,254,065
15:03:16 1,655 ▼ 25 64 1,254,064
15:03:13 1,655 ▼ 25 1 1,254,000
15:03:12 1,655 ▼ 25 100 1,253,999
15:03:11 1,655 ▼ 25 100 1,253,899
15:03:10 1,655 ▼ 25 1 1,253,799
15:03:07 1,655 ▼ 25 1 1,253,798
15:03:06 1,655 ▼ 25 2 1,253,797
15:03:06 1,655 ▼ 25 1,000 1,253,795
15:03:04 1,655 ▼ 25 1 1,252,795
15:03:03 1,655 ▼ 25 800 1,252,794
15:02:58 1,655 ▼ 25 200 1,251,994
15:02:58 1,655 ▼ 25 1 1,251,794
15:02:56 1,655 ▼ 25 1 1,251,793
15:02:55 1,650 ▼ 30 10 1,251,792
15:02:53 1,655 ▼ 25 1 1,251,782
15:02:50 1,655 ▼ 25 1 1,251,781
15:02:48 1,655 ▼ 25 1 1,251,780
15:02:45 1,655 ▼ 25 1 1,251,779
15:02:42 1,655 ▼ 25 1 1,251,778
15:02:40 1,655 ▼ 25 1 1,251,777
15:02:38 1,655 ▼ 25 1 1,251,776
15:02:37 1,655 ▼ 25 1 1,251,775
15:02:35 1,655 ▼ 25 1 1,251,774
15:02:33 1,650 ▼ 30 1,916 1,251,773
15:02:32 1,650 ▼ 30 1 1,249,857
15:02:24 1,640 ▼ 40 999 1,249,856
15:02:24 1,645 ▼ 35 3,001 1,248,857
15:02:20 1,650 ▼ 30 3,783 1,245,856
15:02:15 1,655 ▼ 25 1 1,242,073
15:02:13 1,655 ▼ 25 1 1,242,072
15:02:11 1,650 ▼ 30 2,513 1,242,071
15:02:10 1,650 ▼ 30 1 1,239,558
15:02:08 1,650 ▼ 30 100 1,239,557
15:02:08 1,650 ▼ 30 1 1,239,457
15:02:05 1,650 ▼ 30 1 1,239,456
15:02:03 1,650 ▼ 30 200 1,239,455
15:02:02 1,650 ▼ 30 1 1,239,255
15:01:59 1,650 ▼ 30 1 1,239,254
15:01:57 1,650 ▼ 30 100 1,239,253
15:01:57 1,650 ▼ 30 1 1,239,153
15:01:54 1,650 ▼ 30 1 1,239,152
15:01:52 1,650 ▼ 30 1 1,239,151
15:01:50 1,650 ▼ 30 1 1,239,150
15:01:47 1,650 ▼ 30 1 1,239,149
15:01:47 1,650 ▼ 30 1 1,239,148
15:01:44 1,650 ▼ 30 1 1,239,147
15:01:42 1,650 ▼ 30 1 1,239,146
15:01:42 1,645 ▼ 35 1 1,239,145
15:01:39 1,650 ▼ 30 1 1,239,144
15:01:37 1,650 ▼ 30 1 1,239,143
15:01:34 1,650 ▼ 30 1 1,239,142
15:01:31 1,650 ▼ 30 1 1,239,141
15:01:27 1,650 ▼ 30 1 1,239,140
15:01:26 1,645 ▼ 35 1 1,239,139
15:01:24 1,650 ▼ 30 1 1,239,138
15:01:21 1,650 ▼ 30 1 1,239,137
15:01:18 1,645 ▼ 35 1 1,239,136
15:01:16 1,645 ▼ 35 1 1,239,135
15:01:15 1,650 ▼ 30 1 1,239,134
15:01:12 1,650 ▼ 30 1 1,239,133
15:01:10 1,650 ▼ 30 1 1,239,132
15:01:08 1,650 ▼ 30 1 1,239,131
15:01:05 1,650 ▼ 30 1 1,239,130
15:01:03 1,650 ▼ 30 1 1,239,129
15:01:00 1,650 ▼ 30 1 1,239,128
15:00:58 1,650 ▼ 30 965 1,239,127
15:00:58 1,650 ▼ 30 1 1,238,162
15:00:57 1,650 ▼ 30 1 1,238,161
15:00:55 1,650 ▼ 30 1 1,238,160
15:00:53 1,650 ▼ 30 1 1,238,159
15:00:52 1,645 ▼ 35 1 1,238,158
15:00:51 1,640 ▼ 40 121 1,238,157
15:00:50 1,650 ▼ 30 1 1,238,036
15:00:48 1,650 ▼ 30 1 1,238,035
15:00:46 1,645 ▼ 35 1 1,238,034
15:00:46 1,650 ▼ 30 100 1,238,033
15:00:45 1,650 ▼ 30 1 1,237,933
15:00:43 1,650 ▼ 30 1,000 1,237,932
15:00:42 1,650 ▼ 30 1 1,236,932
15:00:42 1,650 ▼ 30 1 1,236,931
15:00:39 1,650 ▼ 30 1 1,236,930
15:00:39 1,650 ▼ 30 100 1,236,929
15:00:37 1,650 ▼ 30 1 1,236,829
15:00:34 1,650 ▼ 30 36 1,236,828
15:00:34 1,650 ▼ 30 1 1,236,792
15:00:32 1,650 ▼ 30 1 1,236,791
15:00:30 1,630 ▼ 50 1 1,236,790
15:00:30 1,630 ▼ 50 1 1,236,789
15:00:30 1,630 ▼ 50 2,421 1,236,788
15:00:30 1,635 ▼ 45 3,190 1,234,367
15:00:30 1,660 ▼ 20 18 1,231,177
15:00:29 1,660 ▼ 20 1 1,231,159
15:00:29 1,660 ▼ 20 1 1,231,158
15:00:29 1,630 ▼ 50 123 1,231,157
15:00:29 1,655 ▼ 25 1 1,231,034
15:00:29 1,630 ▼ 50 3 1,231,033
15:00:29 1,620 ▼ 60 48 1,231,030
15:00:29 1,660 ▼ 20 2,773 1,230,982
15:00:29 1,650 ▼ 30 3,516 1,218,098
15:00:29 1,655 ▼ 25 10,111 1,228,209
15:00:29 1,640 ▼ 40 2,339 1,211,272
15:00:29 1,645 ▼ 35 3,310 1,214,582
15:00:29 1,635 ▼ 45 3,289 1,208,933
15:00:29 1,630 ▼ 50 4,700 1,205,644
15:00:29 1,625 ▼ 55 8 1,200,944
15:00:27 1,625 ▼ 55 100 1,200,936
15:00:27 1,625 ▼ 55 198 1,200,836
15:00:27 1,625 ▼ 55 1 1,200,638
15:00:24 1,625 ▼ 55 1 1,200,637
15:00:23 1,620 ▼ 60 3,065 1,200,636
15:00:22 1,620 ▼ 60 4,413 1,197,571
15:00:22 1,615 ▼ 65 110 1,193,158
15:00:21 1,615 ▼ 65 175 1,193,048
15:00:21 1,615 ▼ 65 1 1,192,873
15:00:20 1,615 ▼ 65 10 1,192,872
15:00:19 1,615 ▼ 65 5,000 1,192,862
15:00:18 1,615 ▼ 65 1 1,187,862
15:00:15 1,615 ▼ 65 1 1,187,861
15:00:13 1,615 ▼ 65 1 1,187,860
15:00:10 1,615 ▼ 65 1 1,187,859
15:00:08 1,615 ▼ 65 1 1,187,858
15:00:05 1,615 ▼ 65 1 1,187,857
15:00:03 1,615 ▼ 65 1 1,187,856
15:00:00 1,615 ▼ 65 1 1,187,855
14:59:58 1,615 ▼ 65 1 1,187,854
14:59:55 1,615 ▼ 65 1 1,187,853
14:59:52 1,615 ▼ 65 1 1,187,852
14:59:50 1,615 ▼ 65 1 1,187,851
14:59:47 1,615 ▼ 65 1 1,187,850
14:59:45 1,615 ▼ 65 1 1,187,849
14:59:42 1,615 ▼ 65 1 1,187,848
14:59:40 1,615 ▼ 65 1 1,187,847
14:59:37 1,615 ▼ 65 1 1,187,846
14:59:35 1,615 ▼ 65 1 1,187,845
14:59:31 1,615 ▼ 65 1 1,187,844
14:59:28 1,615 ▼ 65 1 1,187,843
14:59:26 1,615 ▼ 65 1 1,187,842
14:59:24 1,615 ▼ 65 1 1,187,841
14:59:21 1,615 ▼ 65 1 1,187,840
14:59:19 1,615 ▼ 65 1 1,187,839
14:59:16 1,615 ▼ 65 1 1,187,838
14:59:13 1,615 ▼ 65 1 1,187,837
14:59:10 1,615 ▼ 65 1 1,187,836
14:59:07 1,615 ▼ 65 1 1,187,835
14:59:05 1,615 ▼ 65 1 1,187,834
14:59:03 1,615 ▼ 65 1 1,187,833
14:59:00 1,615 ▼ 65 1 1,187,832
14:58:59 1,610 ▼ 70 666 1,187,831
14:58:54 1,615 ▼ 65 1 1,187,165
14:58:51 1,615 ▼ 65 1 1,187,164
14:58:48 1,615 ▼ 65 1 1,187,163
14:58:46 1,610 ▼ 70 1,000 1,187,162
14:58:46 1,610 ▼ 70 469 1,186,162
14:58:42 1,615 ▼ 65 1 1,185,693
14:58:39 1,615 ▼ 65 1 1,185,692
14:58:35 1,615 ▼ 65 1 1,185,691
14:58:35 1,610 ▼ 70 531 1,185,690
14:58:32 1,610 ▼ 70 1 1,185,159
14:58:29 1,610 ▼ 70 1 1,185,158
14:58:26 1,610 ▼ 70 666 1,185,157
14:58:26 1,610 ▼ 70 1 1,184,491
14:58:20 1,615 ▼ 65 1 1,184,490
14:58:14 1,610 ▼ 70 500 1,184,489
14:58:12 1,615 ▼ 65 1 1,183,989
14:58:06 1,615 ▼ 65 1 1,183,988
14:58:02 1,610 ▼ 70 1,000 1,183,987
14:58:01 1,615 ▼ 65 1 1,182,987
14:57:52 1,610 ▼ 70 2,100 1,182,986
14:57:39 1,615 ▼ 65 1 1,180,886
14:57:37 1,615 ▼ 65 1,000 1,180,885
14:57:18 1,615 ▼ 65 1 1,179,885
14:56:56 1,615 ▼ 65 1 1,179,884
14:56:49 1,615 ▼ 65 500 1,179,883
14:56:38 1,615 ▼ 65 1 1,179,383
14:56:32 1,615 ▼ 65 1 1,179,382
14:56:15 1,615 ▼ 65 1 1,179,381
14:56:05 1,615 ▼ 65 1 1,179,380
14:56:02 1,615 ▼ 65 1 1,179,379
14:55:19 1,610 ▼ 70 180 1,179,378
14:54:46 1,615 ▼ 65 1 1,179,198
14:53:55 1,620 ▼ 60 1 1,179,197
14:53:09 1,620 ▼ 60 1 1,179,196
14:53:03 1,615 ▼ 65 2,533 1,179,195
14:52:55 1,620 ▼ 60 1 1,176,662
14:51:52 1,620 ▼ 60 1 1,176,661
14:51:50 1,620 ▼ 60 1 1,176,660
14:51:42 1,615 ▼ 65 1,000 1,176,659
14:50:15 1,620 ▼ 60 1 1,175,659
14:50:13 1,620 ▼ 60 1 1,175,658
14:50:07 1,615 ▼ 65 573 1,175,657
14:49:28 1,615 ▼ 65 1 1,175,084
14:48:08 1,615 ▼ 65 1 1,175,083
14:47:27 1,615 ▼ 65 800 1,175,082
14:46:42 1,615 ▼ 65 1 1,174,282
14:45:18 1,615 ▼ 65 4 1,174,281
14:45:16 1,615 ▼ 65 6 1,174,277
14:44:34 1,615 ▼ 65 100 1,174,271
14:43:19 1,615 ▼ 65 1 1,174,171
14:43:18 1,615 ▼ 65 1 1,174,170
14:43:16 1,615 ▼ 65 1 1,174,169
14:43:05 1,610 ▼ 70 1,500 1,174,168
14:42:24 1,615 ▼ 65 1 1,172,668
14:42:19 1,610 ▼ 70 1,000 1,172,667

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.05 ▼ 15.81 -0.67%
코스닥 812.70 ▼ 17.97 -2.16%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.