에이치시티
(072990)
코스닥
중견기업부
액면가 500원
  06.27 15:59

9,510 (9,400)   [시가/고가/저가] 9,400 / 9,670 / 9,400 
전일비/등락률 ▲ 110 (1.17%) 매도호가/호가잔량 9,520 / 15
거래량/전일동시간대비 33,465 /▲ 606 매수호가/호가잔량 9,510 / 58
상한가/하한가 12,200 / 6,580 총매도/총매수잔량 1,508 / 7,175

매도잔량 호가 매수잔량
634 9,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
200 9,690
70 9,680
313 9,670
55 9,650
200 9,640
10 9,630
5 9,600
6 9,590
15 9,520
 
9,510 58
9,490 510
9,460 112
9,450 815
9,440 1,020
9,430 74
9,420 153
9,410 901
9,400 2,850
9,390 682
 
총매도잔량 순매수잔량 총매수잔량
1,508 5,667 7,175
시간외잔량 시간외잔량
0 50
 
에이치시티 072990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,510 ▲ 110 703 33,465
15:19:53 9,490 ▲ 90 5 32,762
15:19:52 9,490 ▲ 90 5 32,757
15:18:50 9,490 ▲ 90 2 32,752
15:18:46 9,490 ▲ 90 35 32,750
15:18:45 9,490 ▲ 90 3 32,715
15:18:41 9,470 ▲ 70 7 32,712
15:18:02 9,470 ▲ 70 100 32,705
15:18:00 9,500 ▲ 100 20 32,605
15:18:00 9,500 ▲ 100 9 32,585
15:18:00 9,500 ▲ 100 9 32,576
15:17:45 9,500 ▲ 100 5 32,567
15:17:24 9,480 ▲ 80 100 32,562
15:16:33 9,480 ▲ 80 17 32,462
15:16:31 9,470 ▲ 70 50 32,445
15:16:19 9,470 ▲ 70 16 32,395
15:16:19 9,490 ▲ 90 100 32,379
15:16:10 9,500 ▲ 100 100 32,279
15:16:01 9,500 ▲ 100 2 32,179
15:15:55 9,500 ▲ 100 3 32,177
15:14:44 9,500 ▲ 100 9 32,174
15:14:44 9,500 ▲ 100 9 32,165
15:14:17 9,500 ▲ 100 46 32,156
15:14:17 9,500 ▲ 100 20 32,110
15:11:28 9,500 ▲ 100 9 32,090
15:11:28 9,500 ▲ 100 8 32,081
15:10:35 9,470 ▲ 70 251 32,073
15:10:35 9,470 ▲ 70 31 31,822
15:10:35 9,470 ▲ 70 20 31,791
15:10:14 9,460 ▲ 60 142 31,771
15:10:06 9,460 ▲ 60 1 31,629
15:09:42 9,450 ▲ 50 91 31,628
15:09:28 9,450 ▲ 50 123 31,537
15:09:28 9,450 ▲ 50 123 31,414
15:09:14 9,460 ▲ 60 156 31,291
15:09:14 9,460 ▲ 60 40 31,135
15:09:05 9,470 ▲ 70 100 31,095
15:08:49 9,460 ▲ 60 64 30,995
15:08:49 9,460 ▲ 60 600 30,931
15:08:13 9,490 ▲ 90 9 30,331
15:08:13 9,490 ▲ 90 9 30,322
15:08:01 9,460 ▲ 60 100 30,313
15:07:43 9,460 ▲ 60 200 30,213
15:06:59 9,460 ▲ 60 4 30,013
15:06:53 9,470 ▲ 70 7 30,009
15:06:53 9,470 ▲ 70 3 30,002
15:06:52 9,510 ▲ 110 20 29,999
15:06:51 9,460 ▲ 60 116 29,979
15:06:51 9,470 ▲ 70 110 29,863
15:06:49 9,470 ▲ 70 1 29,753
15:06:18 9,470 ▲ 70 57 28,859
15:06:18 9,460 ▲ 60 893 29,752
15:06:18 9,480 ▲ 80 50 28,802
15:05:49 9,490 ▲ 90 20 28,752
15:05:37 9,500 ▲ 100 120 28,732
15:05:15 9,500 ▲ 100 106 28,612
15:04:57 9,500 ▲ 100 8 28,506
15:04:57 9,500 ▲ 100 9 28,498
15:03:09 9,500 ▲ 100 20 28,489
15:01:41 9,500 ▲ 100 9 28,469
15:01:41 9,500 ▲ 100 9 28,460
14:59:21 9,500 ▲ 100 13 28,451
14:58:25 9,500 ▲ 100 9 28,438
14:58:25 9,500 ▲ 100 8 28,429
14:57:46 9,500 ▲ 100 20 28,421
14:56:18 9,510 ▲ 110 20 28,401
14:56:04 9,490 ▲ 90 2 28,381
14:55:57 9,490 ▲ 90 5 28,379
14:55:57 9,500 ▲ 100 50 28,374
14:55:09 9,530 ▲ 130 9 28,324
14:55:09 9,530 ▲ 130 9 28,315
14:53:31 9,530 ▲ 130 40 28,306
14:51:53 9,530 ▲ 130 8 28,266
14:51:53 9,530 ▲ 130 9 28,258
14:48:38 9,530 ▲ 130 9 28,249
14:48:38 9,530 ▲ 130 9 28,240
14:46:24 9,450 ▲ 50 50 28,231
14:45:22 9,540 ▲ 140 9 28,181
14:45:22 9,540 ▲ 140 8 28,172
14:45:09 9,440 ▲ 40 37 28,164
14:45:09 9,450 ▲ 50 13 28,127
14:44:54 9,460 ▲ 60 7 27,921
14:44:54 9,450 ▲ 50 193 28,114
14:44:54 9,470 ▲ 70 50 27,914
14:44:54 9,480 ▲ 80 50 27,864
14:44:53 9,550 ▲ 150 11 27,814
14:44:28 9,500 ▲ 100 20 27,803
14:43:57 9,500 ▲ 100 15 27,783
14:43:57 9,510 ▲ 110 6 27,768
14:43:57 9,510 ▲ 110 144 27,762
14:43:22 9,520 ▲ 120 32 27,618
14:43:22 9,510 ▲ 110 56 27,586
14:43:17 9,510 ▲ 110 20 27,530
14:42:06 9,510 ▲ 110 9 27,510
14:42:06 9,500 ▲ 100 5 27,501
14:42:06 9,510 ▲ 110 9 27,496
14:41:31 9,500 ▲ 100 2 27,487
14:41:28 9,500 ▲ 100 15 27,485
14:41:28 9,500 ▲ 100 6 27,470
14:41:28 9,500 ▲ 100 33 27,464
14:40:31 9,510 ▲ 110 18 27,431
14:40:31 9,510 ▲ 110 4 27,413
14:40:31 9,510 ▲ 110 63 27,409
14:38:50 9,500 ▲ 100 1 27,346
14:35:34 9,500 ▲ 100 3 27,345
14:35:34 9,500 ▲ 100 6 27,342
14:35:34 9,500 ▲ 100 9 27,336
14:34:54 9,460 ▲ 60 43 27,327
14:34:42 9,460 ▲ 60 4 27,284
14:34:42 9,460 ▲ 60 5 27,280
14:34:38 9,460 ▲ 60 11 27,275
14:34:27 9,450 ▲ 50 100 27,264
14:33:14 9,450 ▲ 50 234 27,164
14:33:14 9,460 ▲ 60 200 26,930
14:33:14 9,480 ▲ 80 316 26,730
14:33:14 9,490 ▲ 90 50 26,414
14:32:18 9,520 ▲ 120 9 26,364
14:32:18 9,520 ▲ 120 8 26,355
14:31:11 9,490 ▲ 90 4 26,347
14:31:11 9,490 ▲ 90 30 26,343
14:31:03 9,490 ▲ 90 50 26,313
14:31:00 9,490 ▲ 90 109 26,263
14:30:49 9,490 ▲ 90 10 26,154
14:30:19 9,500 ▲ 100 20 26,144
14:30:14 9,500 ▲ 100 5 26,124
14:29:58 9,500 ▲ 100 106 26,067
14:29:58 9,490 ▲ 90 52 26,119
14:29:58 9,510 ▲ 110 142 25,961
14:29:23 9,510 ▲ 110 9 25,819
14:29:23 9,520 ▲ 120 1 25,810
14:29:04 9,530 ▲ 130 251 25,809
14:29:03 9,560 ▲ 160 9 25,558
14:29:03 9,560 ▲ 160 9 25,549
14:28:53 9,530 ▲ 130 10 25,540
14:26:13 9,550 ▲ 150 21 25,530
14:26:13 9,550 ▲ 150 257 25,509
14:25:56 9,560 ▲ 160 20 25,252
14:25:47 9,560 ▲ 160 8 25,232
14:25:47 9,560 ▲ 160 9 25,224
14:25:43 9,550 ▲ 150 122 25,215
14:23:30 9,560 ▲ 160 7 25,093
14:22:47 9,570 ▲ 170 10 25,086
14:22:31 9,570 ▲ 170 9 25,076
14:22:31 9,550 ▲ 150 2 25,067
14:21:36 9,540 ▲ 140 20 25,065
14:20:40 9,540 ▲ 140 11 25,045
14:19:16 9,550 ▲ 150 1 25,034
14:19:15 9,550 ▲ 150 8 25,033
14:19:15 9,550 ▲ 150 9 25,025
14:17:48 9,550 ▲ 150 2 25,016
14:17:48 9,550 ▲ 150 49 25,014
14:17:34 9,560 ▲ 160 11 24,965
14:17:15 9,570 ▲ 170 20 24,954
14:17:05 9,570 ▲ 170 1 24,934
14:17:02 9,570 ▲ 170 81 24,933
14:16:55 9,580 ▲ 180 114 24,852
14:16:55 9,600 ▲ 200 41 24,738
14:16:19 9,610 ▲ 210 10 24,697
14:15:59 9,610 ▲ 210 9 24,687
14:15:59 9,610 ▲ 210 9 24,678
14:14:55 9,610 ▲ 210 5 24,669
14:13:53 9,610 ▲ 210 10 24,664
14:12:55 9,610 ▲ 210 20 24,654
14:12:44 9,610 ▲ 210 8 24,634
14:12:44 9,610 ▲ 210 9 24,626
14:09:28 9,610 ▲ 210 9 24,617
14:09:28 9,610 ▲ 210 9 24,608
14:08:34 9,610 ▲ 210 20 24,599
14:08:17 9,600 ▲ 200 9 24,579
14:08:17 9,600 ▲ 200 50 24,570
14:07:11 9,600 ▲ 200 51 24,520
14:07:10 9,600 ▲ 200 200 24,469
14:07:10 9,600 ▲ 200 50 24,269
14:07:00 9,620 ▲ 220 20 24,219
14:06:49 9,620 ▲ 220 10 24,199
14:06:12 9,620 ▲ 220 8 24,189
14:06:12 9,620 ▲ 220 9 24,181
14:04:18 9,620 ▲ 220 121 24,172
14:04:15 9,610 ▲ 210 20 24,051
14:02:56 9,610 ▲ 210 9 24,031
14:02:56 9,610 ▲ 210 9 24,022
14:00:44 9,620 ▲ 220 121 24,013
14:00:44 9,630 ▲ 230 20 23,892
13:59:40 9,620 ▲ 220 1 23,872
13:59:40 9,620 ▲ 220 2 23,871
13:59:40 9,620 ▲ 220 9 23,869
13:59:29 9,610 ▲ 210 52 23,860
13:59:20 9,620 ▲ 220 20 23,808
13:59:14 9,620 ▲ 220 19 23,788
13:57:30 9,620 ▲ 220 1 23,769
13:56:24 9,640 ▲ 240 10 23,768
13:56:24 9,640 ▲ 240 9 23,758
13:55:27 9,640 ▲ 240 50 23,749
13:53:09 9,640 ▲ 240 9 23,699
13:53:09 9,640 ▲ 240 8 23,690
13:49:53 9,640 ▲ 240 9 23,682
13:49:53 9,640 ▲ 240 10 23,673
13:49:31 9,620 ▲ 220 20 23,663
13:48:18 9,640 ▲ 240 5 23,643
13:48:06 9,640 ▲ 240 52 23,638
13:46:53 9,650 ▲ 250 20 23,586
13:46:37 9,650 ▲ 250 8 23,566
13:46:37 9,650 ▲ 250 9 23,558
13:44:59 9,650 ▲ 250 2 23,549
13:43:21 9,650 ▲ 250 10 23,547
13:43:21 9,650 ▲ 250 9 23,537
13:42:32 9,650 ▲ 250 20 23,528
13:42:32 9,650 ▲ 250 20 23,508
13:40:05 9,650 ▲ 250 9 23,488
13:40:05 9,650 ▲ 250 8 23,479
13:38:12 9,650 ▲ 250 20 23,471
13:36:50 9,650 ▲ 250 9 23,451
13:36:50 9,650 ▲ 250 10 23,442
13:36:24 9,650 ▲ 250 3 23,432
13:33:34 9,640 ▲ 240 5 23,429
13:33:34 9,640 ▲ 240 4 23,424
13:33:34 9,640 ▲ 240 8 23,420
13:31:06 9,640 ▲ 240 1 23,412
13:30:18 9,640 ▲ 240 9 23,411
13:30:18 9,640 ▲ 240 10 23,402
13:27:02 9,650 ▲ 250 9 23,392
13:27:02 9,650 ▲ 250 8 23,383
13:26:25 9,610 ▲ 210 20 23,375
13:25:11 9,620 ▲ 220 20 23,355
13:23:46 9,620 ▲ 220 9 23,335
13:23:46 9,620 ▲ 220 10 23,326
13:23:07 9,620 ▲ 220 5 23,316
13:22:53 9,620 ▲ 220 5 23,311
13:22:27 9,620 ▲ 220 68 23,306
13:22:03 9,620 ▲ 220 10 23,238
13:22:03 9,620 ▲ 220 2 23,228
13:21:31 9,640 ▲ 240 121 23,226
13:21:31 9,640 ▲ 240 120 23,105
13:21:11 9,650 ▲ 250 20 22,985
13:20:30 9,660 ▲ 260 8 22,965
13:20:30 9,660 ▲ 260 9 22,957
13:20:09 9,640 ▲ 240 30 22,948
13:20:09 9,650 ▲ 250 20 22,918
13:17:15 9,670 ▲ 270 9 22,898
13:17:15 9,670 ▲ 270 10 22,889
13:14:20 9,670 ▲ 270 18 22,879
13:13:59 9,670 ▲ 270 9 22,861
13:13:59 9,670 ▲ 270 8 22,852
13:10:43 9,670 ▲ 270 10 22,844
13:10:43 9,670 ▲ 270 9 22,834
13:07:48 9,670 ▲ 270 5 22,825
13:07:39 9,670 ▲ 270 26 22,820
13:07:27 9,670 ▲ 270 8 22,794
13:07:27 9,670 ▲ 270 9 22,786
13:07:13 9,660 ▲ 260 60 22,777
13:06:56 9,660 ▲ 260 13 22,717
13:04:11 9,670 ▲ 270 9 22,704
13:04:11 9,670 ▲ 270 10 22,695
13:00:55 9,670 ▲ 270 9 22,685
13:00:55 9,670 ▲ 270 8 22,676
12:57:40 9,670 ▲ 270 10 22,668
12:57:40 9,670 ▲ 270 9 22,658
12:54:24 9,660 ▲ 260 9 22,649
12:54:24 9,660 ▲ 260 8 22,640
12:51:43 9,660 ▲ 260 10 22,632
12:49:44 9,650 ▲ 250 6 21,528
12:49:44 9,660 ▲ 260 1,094 22,622
12:48:48 9,660 ▲ 260 33 21,522
12:48:32 9,660 ▲ 260 32 21,489
12:48:17 9,660 ▲ 260 33 21,457
12:48:01 9,660 ▲ 260 33 21,424
12:48:00 9,660 ▲ 260 28 21,391
12:48:00 9,660 ▲ 260 26 21,363
12:47:45 9,660 ▲ 260 33 21,337
12:47:43 9,660 ▲ 260 25 21,304
12:47:43 9,660 ▲ 260 28 21,279
12:47:39 9,660 ▲ 260 10 21,251
12:47:35 9,660 ▲ 260 10 21,241
12:47:30 9,660 ▲ 260 33 21,231
12:47:27 9,660 ▲ 260 5 21,198
12:47:26 9,660 ▲ 260 26 21,193
12:47:26 9,660 ▲ 260 28 21,167
12:47:14 9,660 ▲ 260 32 21,139
12:47:09 9,650 ▲ 250 25 21,107
12:47:09 9,650 ▲ 250 28 21,082
12:46:58 9,650 ▲ 250 33 21,054
12:46:52 9,650 ▲ 250 26 21,021
12:46:52 9,650 ▲ 250 28 20,995
12:46:43 9,650 ▲ 250 1 20,967
12:46:43 9,640 ▲ 240 32 20,966
12:46:34 9,640 ▲ 240 27 20,934
12:46:34 9,640 ▲ 240 25 20,907
12:46:27 9,640 ▲ 240 33 20,882
12:46:17 9,640 ▲ 240 28 20,849
12:46:17 9,640 ▲ 240 26 20,821
12:46:11 9,640 ▲ 240 33 20,795
12:46:00 9,640 ▲ 240 27 20,762
12:46:00 9,640 ▲ 240 25 20,735
12:45:55 9,640 ▲ 240 33 20,710
12:45:50 9,630 ▲ 230 724 20,677
12:45:50 9,630 ▲ 230 47 19,953
12:45:50 9,630 ▲ 230 22 19,906
12:45:50 9,630 ▲ 230 119 19,884
12:45:50 9,620 ▲ 220 88 19,765
12:45:43 9,620 ▲ 220 28 19,677
12:45:43 9,620 ▲ 220 26 19,649
12:45:40 9,620 ▲ 220 33 19,623
12:45:26 9,620 ▲ 220 25 19,590
12:45:26 9,620 ▲ 220 27 19,565
12:45:24 9,620 ▲ 220 33 19,538
12:45:16 9,610 ▲ 210 31 19,505
12:45:16 9,610 ▲ 210 469 19,474
12:45:09 9,610 ▲ 210 28 19,005
12:45:09 9,610 ▲ 210 26 18,977
12:45:08 9,610 ▲ 210 33 18,951
12:45:04 9,600 ▲ 200 27 18,918
12:45:04 9,600 ▲ 200 473 18,891
12:44:55 9,590 ▲ 190 106 18,418
12:44:55 9,590 ▲ 190 394 18,312
12:44:53 9,590 ▲ 190 32 17,918
12:44:52 9,590 ▲ 190 25 17,886
12:44:52 9,590 ▲ 190 27 17,861
12:44:43 9,580 ▲ 180 81 17,834
12:44:43 9,580 ▲ 180 419 17,753
12:44:37 9,580 ▲ 180 33 17,334
12:44:34 9,580 ▲ 180 28 17,301
12:44:34 9,580 ▲ 180 26 17,273
12:44:25 9,570 ▲ 170 202 17,247
12:44:25 9,570 ▲ 170 298 17,045
12:44:21 9,570 ▲ 170 33 16,747
12:44:17 9,570 ▲ 170 25 16,714
12:44:17 9,570 ▲ 170 27 16,689
12:44:06 9,570 ▲ 170 33 16,662
12:44:00 9,570 ▲ 170 28 16,629
12:44:00 9,570 ▲ 170 26 16,601
12:43:50 9,570 ▲ 170 33 16,575
12:41:24 9,570 ▲ 170 2 16,542
12:38:57 9,570 ▲ 170 150 16,540
12:38:39 9,560 ▲ 160 5 16,390
12:37:58 9,500 ▲ 100 32 16,385
12:37:58 9,510 ▲ 110 5 16,353
12:37:15 9,580 ▲ 180 171 16,348
12:31:38 9,580 ▲ 180 24 16,177
12:31:38 9,570 ▲ 170 15 16,153
12:31:25 9,570 ▲ 170 100 16,138
12:22:13 9,580 ▲ 180 1 16,038
12:21:01 9,480 ▲ 80 1 16,037
12:20:57 9,580 ▲ 180 50 16,036
12:20:44 9,580 ▲ 180 290 15,986
12:20:37 9,570 ▲ 170 250 15,696
12:20:30 9,560 ▲ 160 90 15,446
12:20:18 9,540 ▲ 140 195 15,356
12:20:11 9,530 ▲ 130 35 15,161
12:20:05 9,530 ▲ 130 120 15,126
12:19:59 9,530 ▲ 130 150 15,006
12:19:53 9,450 ▲ 50 1 14,856
12:19:48 9,530 ▲ 130 120 14,855
12:19:24 9,450 ▲ 50 622 14,735
12:19:24 9,460 ▲ 60 150 14,113
12:19:24 9,480 ▲ 80 120 13,963
12:19:24 9,490 ▲ 90 308 13,843
12:17:45 9,510 ▲ 110 10 13,535
12:16:21 9,510 ▲ 110 32 13,525
12:15:59 9,510 ▲ 110 10 13,493
12:15:41 9,510 ▲ 110 48 13,483
12:15:38 9,510 ▲ 110 452 13,435
12:12:20 9,570 ▲ 170 1 12,983
12:12:20 9,560 ▲ 160 4 12,982
11:56:12 9,570 ▲ 170 16 12,978
11:56:12 9,570 ▲ 170 16 12,962
11:54:45 9,570 ▲ 170 3 12,946
11:54:16 9,560 ▲ 160 9 12,943
11:54:16 9,560 ▲ 160 41 12,934
11:52:10 9,560 ▲ 160 50 12,893
11:48:10 9,560 ▲ 160 11 12,843
11:46:45 9,550 ▲ 150 200 12,832
11:46:14 9,540 ▲ 140 13 12,632
11:42:03 9,540 ▲ 140 10 12,619
11:40:10 9,510 ▲ 110 70 12,609
11:39:42 9,510 ▲ 110 11 12,539
11:34:17 9,490 ▲ 90 31 12,528
11:31:54 9,480 ▲ 80 1 12,497
11:30:12 9,510 ▲ 110 1 12,496
11:29:08 9,510 ▲ 110 1 12,495
11:27:46 9,510 ▲ 110 20 12,494
11:27:23 9,500 ▲ 100 50 12,474
11:17:20 9,480 ▲ 80 142 12,424
11:15:24 9,480 ▲ 80 158 12,282
11:15:21 9,490 ▲ 90 136 12,124
11:15:21 9,490 ▲ 90 110 11,988
11:12:04 9,490 ▲ 90 124 11,878
11:12:04 9,500 ▲ 100 26 11,754
11:11:09 9,500 ▲ 100 160 11,728
11:10:48 9,500 ▲ 100 70 11,568
11:10:31 9,500 ▲ 100 1 11,498
11:10:31 9,510 ▲ 110 48 11,497
11:10:15 9,510 ▲ 110 6 11,449
11:10:15 9,510 ▲ 110 96 11,443
11:07:56 9,540 ▲ 140 50 11,347
11:06:57 9,520 ▲ 120 324 11,297
11:06:42 9,520 ▲ 120 156 10,973
11:02:46 9,520 ▲ 120 394 10,817
11:02:01 9,520 ▲ 120 1 10,423
11:01:24 9,510 ▲ 110 1 10,422
11:00:07 9,500 ▲ 100 55 10,421
10:48:57 9,500 ▲ 100 40 10,366
10:45:03 9,520 ▲ 120 5 10,326
10:43:57 9,520 ▲ 120 1 10,321
10:43:49 9,510 ▲ 110 23 10,320
10:42:00 9,520 ▲ 120 3 10,297
10:37:15 9,510 ▲ 110 152 10,294
10:32:51 9,450 ▲ 50 33 10,142
10:31:31 9,450 ▲ 50 45 10,109
10:30:10 9,460 ▲ 60 53 10,064
10:29:58 9,460 ▲ 60 37 10,011
10:29:56 9,460 ▲ 60 2 9,974
10:29:56 9,460 ▲ 60 461 9,972
10:28:54 9,460 ▲ 60 300 9,511
10:26:44 9,460 ▲ 60 193 9,211
10:26:44 9,460 ▲ 60 746 9,018
10:26:44 9,470 ▲ 70 43 8,272
10:14:29 9,520 ▲ 120 2 8,229
10:12:24 9,460 ▲ 60 20 8,227
10:11:55 9,460 ▲ 60 1 8,207
10:11:45 9,540 ▲ 140 307 8,206
10:11:45 9,530 ▲ 130 3 7,899
10:11:38 9,530 ▲ 130 120 7,896
10:10:07 9,550 ▲ 150 37 7,776
10:10:07 9,530 ▲ 130 103 7,739
10:10:07 9,510 ▲ 110 158 7,636
09:58:44 9,460 ▲ 60 180 7,478
09:55:29 9,460 ▲ 60 6 7,298
09:54:54 9,460 ▲ 60 1 7,292
09:54:50 9,510 ▲ 110 100 7,291
09:53:06 9,460 ▲ 60 267 7,191
09:51:51 9,460 ▲ 60 5 6,924
09:51:37 9,460 ▲ 60 10 6,919
09:51:04 9,460 ▲ 60 753 6,909
09:51:04 9,470 ▲ 70 247 6,156
09:49:15 9,560 ▲ 160 1 5,909
09:49:00 9,480 ▲ 80 40 5,908
09:46:45 9,560 ▲ 160 1 5,868
09:46:35 9,500 ▲ 100 67 5,867
09:46:17 9,500 ▲ 100 33 5,800
09:44:58 9,490 ▲ 90 20 5,767
09:40:34 9,540 ▲ 140 10 5,747
09:40:09 9,540 ▲ 140 22 5,737
09:35:45 9,560 ▲ 160 1 5,715
09:35:08 9,490 ▲ 90 10 5,491
09:35:08 9,470 ▲ 70 223 5,714
09:35:08 9,500 ▲ 100 267 5,481
09:30:38 9,500 ▲ 100 1 5,214
09:30:30 9,570 ▲ 170 100 5,213
09:30:23 9,560 ▲ 160 2 5,113
09:28:51 9,500 ▲ 100 1 5,111
09:28:41 9,560 ▲ 160 60 5,110
09:28:18 9,560 ▲ 160 1 5,050
09:28:06 9,500 ▲ 100 1 5,049
09:28:02 9,550 ▲ 150 5 5,048
09:27:57 9,550 ▲ 150 15 5,043
09:27:52 9,550 ▲ 150 492 5,028
09:27:52 9,540 ▲ 140 8 4,536
09:26:59 9,540 ▲ 140 1 4,528
09:26:41 9,480 ▲ 80 224 4,527
09:26:41 9,480 ▲ 80 260 4,303
09:26:30 9,480 ▲ 80 1 4,043
09:26:26 9,540 ▲ 140 100 4,042
09:25:59 9,490 ▲ 90 12 3,941
09:25:59 9,540 ▲ 140 1 3,942
09:23:27 9,490 ▲ 90 1 3,929
09:23:11 9,470 ▲ 70 1 3,928
09:23:07 9,480 ▲ 80 1 3,927
09:23:01 9,490 ▲ 90 70 3,926
09:22:52 9,490 ▲ 90 1 3,856
09:22:51 9,490 ▲ 90 12 3,855
09:21:49 9,490 ▲ 90 3 3,843
09:21:01 9,540 ▲ 140 1 3,840
09:19:18 9,490 ▲ 90 1 3,839
09:19:14 9,550 ▲ 150 100 3,838
09:19:01 9,510 ▲ 110 2 3,738
09:19:01 9,510 ▲ 110 10 3,736
09:18:47 9,510 ▲ 110 10 3,726
09:18:44 9,510 ▲ 110 100 3,716
09:18:39 9,510 ▲ 110 8 3,616
09:18:13 9,520 ▲ 120 1 3,608
09:18:08 9,550 ▲ 150 100 3,607
09:18:01 9,540 ▲ 140 95 3,507
09:17:49 9,520 ▲ 120 1 3,412
09:17:46 9,520 ▲ 120 18 3,411
09:17:46 9,520 ▲ 120 5 3,393
09:17:45 9,520 ▲ 120 170 3,388
09:17:04 9,500 ▲ 100 1 3,218
09:16:57 9,500 ▲ 100 274 3,217
09:16:57 9,500 ▲ 100 10 2,943
09:16:54 9,500 ▲ 100 10 2,933
09:16:48 9,500 ▲ 100 5 2,923
09:16:30 9,500 ▲ 100 4 2,918
09:16:30 9,500 ▲ 100 500 2,914
09:16:04 9,500 ▲ 100 200 2,414
09:15:24 9,520 ▲ 120 50 2,214
09:14:30 9,520 ▲ 120 3 2,164
09:14:29 9,520 ▲ 120 24 2,161
09:14:25 9,500 ▲ 100 1 2,137
09:14:25 9,500 ▲ 100 250 2,136
09:13:21 9,500 ▲ 100 59 1,886

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.