에이치시티
(072990)
코스닥
중견기업부
액면가 500원
  03.22 15:59

9,330 (8,640)   [시가/고가/저가] 8,550 / 10,450 / 8,550 
전일비/등락률 ▲ 690 (7.99%) 매도호가/호가잔량 9,340 / 750
거래량/전일동시간대비 364,791 /▲ 302,905 매수호가/호가잔량 9,330 / 1,367
상한가/하한가 11,200 / 6,050 총매도/총매수잔량 7,169 / 7,719

매도잔량 호가 매수잔량
480 9,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
615 9,440
696 9,430
589 9,420
444 9,410
2,000 9,400
10 9,380
990 9,360
595 9,350
750 9,340
 
9,330 1,367
9,320 478
9,300 891
9,290 257
9,260 786
9,250 1,063
9,240 1,691
9,230 1,061
9,220 10
9,210 115
 
총매도잔량 순매수잔량 총매수잔량
7,169 550 7,719
시간외잔량 시간외잔량
37 0
 
에이치시티 072990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:54 9,330 ▲ 690 10 364,791
15:57:29 9,330 ▲ 690 1 364,781
15:57:25 9,330 ▲ 690 1 364,780
15:57:13 9,330 ▲ 690 1 364,779
15:54:46 9,330 ▲ 690 50 364,778
15:46:43 9,330 ▲ 690 3 364,728
15:43:44 9,330 ▲ 690 43 364,725
15:40:00 9,330 ▲ 690 16 364,682
15:30:21 9,330 ▲ 690 7,866 364,666
15:19:58 9,300 ▲ 660 100 356,800
15:19:44 9,320 ▲ 680 1 356,700
15:19:44 9,260 ▲ 620 50 356,699
15:19:42 9,260 ▲ 620 6 356,649
15:19:41 9,320 ▲ 680 2 356,643
15:19:40 9,270 ▲ 630 1 356,641
15:19:11 9,260 ▲ 620 1 356,640
15:18:59 9,250 ▲ 610 503 356,639
15:18:59 9,260 ▲ 620 511 356,136
15:18:59 9,270 ▲ 630 500 355,625
15:18:59 9,290 ▲ 650 26 355,125
15:18:59 9,300 ▲ 660 460 355,099
15:18:59 9,300 ▲ 660 400 354,639
15:18:48 9,290 ▲ 650 100 354,239
15:18:43 9,290 ▲ 650 2 354,139
15:18:21 9,290 ▲ 650 1 354,137
15:18:18 9,290 ▲ 650 5 354,136
15:18:11 9,290 ▲ 650 47 354,131
15:18:05 9,290 ▲ 650 1 354,084
15:18:04 9,290 ▲ 650 2 354,083
15:18:03 9,290 ▲ 650 1 354,081
15:18:02 9,260 ▲ 620 2 354,080
15:17:49 9,260 ▲ 620 887 354,078
15:17:49 9,270 ▲ 630 203 353,191
15:17:49 9,280 ▲ 640 910 352,988
15:17:30 9,280 ▲ 640 1 352,078
15:17:12 9,270 ▲ 630 1,450 352,077
15:17:12 9,280 ▲ 640 550 350,627
15:16:40 9,300 ▲ 660 662 350,077
15:16:40 9,300 ▲ 660 60 349,415
15:16:15 9,310 ▲ 670 15 349,355
15:16:09 9,320 ▲ 680 23 349,340
15:16:05 9,320 ▲ 680 77 349,317
15:15:57 9,320 ▲ 680 1 349,240
15:15:54 9,320 ▲ 680 10 349,239
15:15:49 9,310 ▲ 670 100 349,229
15:15:47 9,310 ▲ 670 585 349,129
15:15:46 9,280 ▲ 640 3 348,544
15:15:46 9,280 ▲ 640 4 348,541
15:15:39 9,300 ▲ 660 4 348,537
15:15:20 9,300 ▲ 660 4 348,533
15:15:20 9,290 ▲ 650 1 348,529
15:15:10 9,270 ▲ 630 5 348,528
15:15:10 9,270 ▲ 630 5 348,523
15:14:46 9,260 ▲ 620 100 348,518
15:13:57 9,250 ▲ 610 721 348,418
15:13:57 9,260 ▲ 620 278 347,697
15:13:57 9,270 ▲ 630 1 347,419
15:13:34 9,310 ▲ 670 127 347,418
15:13:01 9,310 ▲ 670 10 347,291
15:12:27 9,310 ▲ 670 1 347,281
15:11:58 9,260 ▲ 620 195 347,280
15:11:52 9,260 ▲ 620 307 347,085
15:11:52 9,260 ▲ 620 176 346,778
15:11:50 9,240 ▲ 600 1 346,602
15:11:38 9,260 ▲ 620 322 346,601
15:11:10 9,310 ▲ 670 1 346,279
15:10:09 9,240 ▲ 600 12 346,278
15:08:37 9,230 ▲ 590 44 346,266
15:08:37 9,240 ▲ 600 364 346,222
15:08:37 9,300 ▲ 660 92 345,858
15:08:02 9,310 ▲ 670 8 345,766
15:07:46 9,290 ▲ 650 494 345,502
15:07:46 9,300 ▲ 660 256 345,758
15:07:34 9,290 ▲ 650 5 345,008
15:07:33 9,280 ▲ 640 16 345,003
15:07:33 9,280 ▲ 640 18 344,987
15:07:13 9,280 ▲ 640 5 344,969
15:07:01 9,240 ▲ 600 106 344,964
15:07:01 9,240 ▲ 600 161 344,858
15:07:01 9,230 ▲ 590 220 344,697
15:06:52 9,240 ▲ 600 141 344,477
15:06:51 9,240 ▲ 600 160 344,336
15:06:06 9,230 ▲ 590 229 344,176
15:06:06 9,240 ▲ 600 475 343,947
15:06:06 9,250 ▲ 610 296 343,472
15:06:00 9,250 ▲ 610 281 343,176
15:06:00 9,260 ▲ 620 182 342,895
15:05:24 9,250 ▲ 610 20 342,713
15:05:10 9,250 ▲ 610 5 342,693
15:04:20 9,250 ▲ 610 25 342,688
15:04:02 9,250 ▲ 610 119 342,663
15:00:57 9,300 ▲ 660 5 342,544
15:00:36 9,300 ▲ 660 1 342,539
14:59:56 9,300 ▲ 660 5 342,538
14:59:49 9,300 ▲ 660 5 342,533
14:59:16 9,300 ▲ 660 2 342,528
14:59:11 9,300 ▲ 660 5 342,526
14:58:12 9,230 ▲ 590 1 342,521
14:57:43 9,230 ▲ 590 3 342,520
14:57:42 9,230 ▲ 590 33 342,517
14:57:29 9,230 ▲ 590 131 342,484
14:57:27 9,230 ▲ 590 2 342,353
14:57:13 9,230 ▲ 590 11 342,351
14:57:00 9,230 ▲ 590 50 342,340
14:56:47 9,230 ▲ 590 3 342,290
14:56:27 9,290 ▲ 650 1 342,283
14:56:27 9,300 ▲ 660 4 342,287
14:55:58 9,300 ▲ 660 5 342,282
14:55:57 9,230 ▲ 590 5 342,277
14:55:41 9,300 ▲ 660 1 342,272
14:55:37 9,300 ▲ 660 1 342,271
14:55:36 9,300 ▲ 660 1 342,270
14:55:34 9,300 ▲ 660 1 342,269
14:54:48 9,210 ▲ 570 24 342,268
14:54:48 9,270 ▲ 630 143 342,138
14:54:48 9,220 ▲ 580 106 342,244
14:54:48 9,290 ▲ 650 1,127 341,995
14:54:01 9,290 ▲ 650 100 340,868
14:52:04 9,290 ▲ 650 139 340,768
14:51:36 9,280 ▲ 640 500 340,629
14:51:18 9,270 ▲ 630 57 340,129
14:51:05 9,270 ▲ 630 80 340,072
14:51:05 9,270 ▲ 630 50 339,992
14:50:36 9,270 ▲ 630 28 339,942
14:50:36 9,260 ▲ 620 5 339,914
14:50:34 9,230 ▲ 590 3 339,909
14:47:52 9,260 ▲ 620 9 339,906
14:47:52 9,260 ▲ 620 4 339,897
14:47:36 9,260 ▲ 620 100 339,893
14:47:05 9,210 ▲ 570 2 339,793
14:46:41 9,210 ▲ 570 1 339,791
14:45:32 9,200 ▲ 560 1 339,790
14:45:30 9,260 ▲ 620 1 339,789
14:45:04 9,200 ▲ 560 52 339,788
14:44:49 9,190 ▲ 550 200 339,736
14:44:43 9,200 ▲ 560 20 339,536
14:44:40 9,200 ▲ 560 21 339,516
14:43:54 9,200 ▲ 560 2 339,495
14:43:07 9,200 ▲ 560 46 339,493
14:42:17 9,200 ▲ 560 543 339,447
14:42:17 9,210 ▲ 570 57 338,904
14:42:07 9,260 ▲ 620 4 338,847
14:41:19 9,210 ▲ 570 2 338,843
14:40:52 9,200 ▲ 560 1 338,841
14:40:42 9,210 ▲ 570 223 338,214
14:40:42 9,200 ▲ 560 626 338,840
14:40:42 9,250 ▲ 610 151 337,991
14:40:15 9,250 ▲ 610 89 337,840
14:39:58 9,200 ▲ 560 35 337,751
14:38:36 9,240 ▲ 600 1 337,716
14:37:23 9,240 ▲ 600 2 337,715
14:37:14 9,240 ▲ 600 1 337,713
14:36:54 9,200 ▲ 560 28 337,712
14:36:54 9,210 ▲ 570 14 337,684
14:35:38 9,200 ▲ 560 120 337,670
14:34:16 9,200 ▲ 560 490 337,550
14:34:16 9,210 ▲ 570 110 337,060
14:32:29 9,190 ▲ 550 43 336,950
14:32:29 9,200 ▲ 560 5 336,907
14:32:29 9,210 ▲ 570 10 336,902
14:31:17 9,200 ▲ 560 14 336,892
14:31:17 9,200 ▲ 560 123 336,878
14:30:16 9,200 ▲ 560 200 336,755
14:30:03 9,230 ▲ 590 20 336,555
14:29:49 9,200 ▲ 560 15 336,535
14:28:01 9,200 ▲ 560 11 336,520
14:26:29 9,230 ▲ 590 1 336,509
14:26:18 9,160 ▲ 520 21 336,508
14:26:17 9,160 ▲ 520 46 336,487
14:25:50 9,160 ▲ 520 32 336,441
14:25:49 9,160 ▲ 520 46 336,409
14:25:49 9,160 ▲ 520 500 336,299
14:25:49 9,150 ▲ 510 64 336,363
14:25:49 9,170 ▲ 530 801 335,799
14:25:49 9,180 ▲ 540 535 334,998
14:25:49 9,190 ▲ 550 100 334,463
14:25:38 9,190 ▲ 550 61 334,363
14:25:03 9,190 ▲ 550 5 334,302
14:23:06 9,170 ▲ 530 50 334,297
14:23:05 9,170 ▲ 530 370 334,247
14:22:54 9,170 ▲ 530 97 333,877
14:22:48 9,170 ▲ 530 3 333,780
14:22:45 9,170 ▲ 530 2 333,777
14:22:45 9,160 ▲ 520 262 333,775
14:22:45 9,190 ▲ 550 566 333,012
14:22:45 9,170 ▲ 530 501 333,513
14:22:45 9,200 ▲ 560 500 332,446
14:22:45 9,210 ▲ 570 14 331,946
14:22:36 9,210 ▲ 570 3 331,932
14:22:36 9,230 ▲ 590 77 331,929
14:22:22 9,230 ▲ 590 10 331,852
14:22:22 9,220 ▲ 580 1 331,842
14:22:03 9,190 ▲ 550 15 331,841
14:22:02 9,180 ▲ 540 319 331,826
14:22:00 9,180 ▲ 540 623 331,507
14:21:32 9,240 ▲ 600 50 330,884
14:21:11 9,240 ▲ 600 5 330,834
14:20:58 9,210 ▲ 570 1 330,829
14:20:58 9,210 ▲ 570 14 330,828
14:20:55 9,210 ▲ 570 1 330,814
14:20:27 9,210 ▲ 570 2 330,813
14:20:12 9,210 ▲ 570 21 330,811
14:20:09 9,150 ▲ 510 5 330,790
14:20:09 9,150 ▲ 510 40 330,785
14:20:09 9,150 ▲ 510 5 330,745
14:20:08 9,150 ▲ 510 11 330,740
14:20:08 9,150 ▲ 510 14 330,729
14:20:08 9,140 ▲ 500 39 330,715
14:20:08 9,140 ▲ 500 100 330,676
14:20:03 9,130 ▲ 490 25 330,576
14:20:02 9,140 ▲ 500 211 330,551
14:19:52 9,140 ▲ 500 25 330,293
14:19:52 9,130 ▲ 490 47 330,340
14:19:52 9,150 ▲ 510 68 330,268
14:19:42 9,150 ▲ 510 59 330,200
14:19:42 9,160 ▲ 520 184 330,141
14:19:42 9,160 ▲ 520 29 329,957
14:19:42 9,160 ▲ 520 115 329,928
14:19:42 9,170 ▲ 530 393 329,813
14:19:42 9,170 ▲ 530 107 329,420
14:19:32 9,170 ▲ 530 22 329,313
14:19:29 9,170 ▲ 530 100 329,291
14:19:23 9,180 ▲ 540 100 329,191
14:19:16 9,180 ▲ 540 300 329,091
14:19:16 9,190 ▲ 550 111 328,791
14:19:16 9,200 ▲ 560 492 328,680
14:18:49 9,210 ▲ 570 162 328,188
14:18:41 9,210 ▲ 570 58 328,026
14:18:25 9,210 ▲ 570 790 327,968
14:18:21 9,210 ▲ 570 16 327,178
14:18:20 9,220 ▲ 580 1,230 326,397
14:18:20 9,210 ▲ 570 765 327,162
14:18:20 9,230 ▲ 590 1,853 325,167
14:18:20 9,240 ▲ 600 102 323,314
14:18:20 9,250 ▲ 610 50 323,212
14:17:23 9,250 ▲ 610 1 323,162
14:16:25 9,250 ▲ 610 200 323,161
14:15:40 9,250 ▲ 610 66 322,961
14:15:40 9,260 ▲ 620 216 322,895
14:15:03 9,260 ▲ 620 16 322,679
14:15:03 9,260 ▲ 620 23 322,663
14:15:03 9,260 ▲ 620 11 322,640
14:15:01 9,250 ▲ 610 90 322,629
14:14:53 9,260 ▲ 620 8 322,539
14:14:50 9,250 ▲ 610 1 322,531
14:14:45 9,250 ▲ 610 1 322,530
14:14:43 9,270 ▲ 630 36 322,529
14:14:43 9,270 ▲ 630 3 322,493
14:14:36 9,260 ▲ 620 3 322,490
14:14:32 9,260 ▲ 620 101 322,487
14:13:45 9,290 ▲ 650 112 322,386
14:13:35 9,290 ▲ 650 42 322,274
14:12:53 9,290 ▲ 650 11 322,232
14:12:53 9,290 ▲ 650 10 322,221
14:12:50 9,290 ▲ 650 200 322,211
14:12:12 9,290 ▲ 650 200 322,011
14:11:19 9,290 ▲ 650 100 321,811
14:10:38 9,290 ▲ 650 34 321,711
14:10:22 9,290 ▲ 650 127 321,677
14:09:38 9,260 ▲ 620 89 321,550
14:09:35 9,260 ▲ 620 10 321,461
14:09:29 9,260 ▲ 620 28 321,451
14:09:27 9,250 ▲ 610 47 321,423
14:09:27 9,260 ▲ 620 65 321,376
14:09:21 9,260 ▲ 620 10 321,311
14:09:15 9,270 ▲ 630 200 321,301
14:09:10 9,280 ▲ 640 20 321,101
14:08:55 9,280 ▲ 640 304 321,081
14:08:40 9,280 ▲ 640 2 320,777
14:08:30 9,330 ▲ 690 1 320,775
14:08:29 9,290 ▲ 650 1 320,774
14:08:28 9,290 ▲ 650 1 320,773
14:08:18 9,280 ▲ 640 16 320,772
14:08:18 9,290 ▲ 650 241 320,756
14:08:13 9,330 ▲ 690 1 320,515
14:08:11 9,330 ▲ 690 1 320,514
14:08:09 9,330 ▲ 690 1 320,513
14:08:05 9,330 ▲ 690 1 320,512
14:08:01 9,330 ▲ 690 1 320,511
14:07:58 9,330 ▲ 690 148 320,510
14:07:58 9,330 ▲ 690 1 320,362
14:07:54 9,330 ▲ 690 17 320,361
14:07:48 9,330 ▲ 690 1 320,344
14:07:45 9,330 ▲ 690 1 320,343
14:07:37 9,330 ▲ 690 53 320,342
14:07:23 9,330 ▲ 690 1 320,289
14:07:18 9,330 ▲ 690 1 320,288
14:07:15 9,290 ▲ 650 1 320,287
14:06:59 9,330 ▲ 690 1 320,286
14:06:46 9,330 ▲ 690 1 320,285
14:06:43 9,330 ▲ 690 1 320,284
14:06:40 9,330 ▲ 690 1 320,283
14:06:38 9,330 ▲ 690 1 320,282
14:06:31 9,330 ▲ 690 1 320,281
14:06:30 9,330 ▲ 690 1 320,280
14:06:29 9,330 ▲ 690 1 320,279
14:06:28 9,330 ▲ 690 1 320,278
14:06:27 9,330 ▲ 690 1 320,277
14:06:25 9,330 ▲ 690 1 320,276
14:06:24 9,330 ▲ 690 1 320,275
14:06:23 9,330 ▲ 690 1 320,274
14:06:21 9,330 ▲ 690 1 320,273
14:06:04 9,340 ▲ 700 2 320,272
14:06:03 9,340 ▲ 700 2 320,270
14:06:02 9,340 ▲ 700 2 320,268
14:06:02 9,300 ▲ 660 7 320,266
14:06:01 9,300 ▲ 660 12 320,259
14:06:01 9,300 ▲ 660 2 320,247
14:06:00 9,300 ▲ 660 2 320,245
14:05:59 9,300 ▲ 660 2 320,243
14:05:59 9,300 ▲ 660 2 320,241
14:05:58 9,300 ▲ 660 2 320,239
14:05:57 9,300 ▲ 660 2 320,237
14:05:56 9,300 ▲ 660 2 320,235
14:05:55 9,300 ▲ 660 51 320,233
14:05:55 9,300 ▲ 660 2 320,182
14:05:54 9,300 ▲ 660 2 320,180
14:05:42 9,300 ▲ 660 2 320,178
14:05:40 9,300 ▲ 660 2 320,176
14:05:38 9,300 ▲ 660 2 320,174
14:05:37 9,300 ▲ 660 2 320,172
14:05:35 9,300 ▲ 660 82 320,170
14:05:33 9,300 ▲ 660 2 320,088
14:05:08 9,300 ▲ 660 20 320,086
14:04:40 9,300 ▲ 660 1 320,066
14:04:39 9,300 ▲ 660 1 320,065
14:04:36 9,300 ▲ 660 1 320,064
14:04:35 9,300 ▲ 660 1 320,063
14:04:33 9,300 ▲ 660 1 320,062
14:04:29 9,300 ▲ 660 1 320,061
14:04:26 9,290 ▲ 650 100 320,060
14:03:49 9,290 ▲ 650 50 319,960
14:03:26 9,290 ▲ 650 20 319,910
14:03:03 9,290 ▲ 650 30 319,890
14:03:02 9,290 ▲ 650 170 319,860
14:02:23 9,280 ▲ 640 62 319,690
14:02:16 9,280 ▲ 640 24 319,628
14:02:16 9,290 ▲ 650 2 319,604
14:02:16 9,300 ▲ 660 4 319,602
14:02:16 9,320 ▲ 680 6 319,592
14:02:16 9,310 ▲ 670 6 319,598
14:02:16 9,330 ▲ 690 5 319,586
14:01:51 9,330 ▲ 690 1 319,581
14:01:49 9,330 ▲ 690 2 319,580
14:01:42 9,340 ▲ 700 2 319,578
14:01:40 9,340 ▲ 700 2 319,576
14:01:39 9,340 ▲ 700 2 319,574
14:01:38 9,340 ▲ 700 2 319,572
14:01:37 9,310 ▲ 670 2 319,570
14:01:36 9,310 ▲ 670 2 319,568
14:01:35 9,310 ▲ 670 2 319,566
14:01:35 9,310 ▲ 670 2 319,564
14:01:34 9,310 ▲ 670 2 319,562
14:01:33 9,310 ▲ 670 2 319,560
14:01:29 9,310 ▲ 670 2 319,558
14:01:27 9,310 ▲ 670 2 319,556
14:01:23 9,330 ▲ 690 2 319,554
14:01:19 9,330 ▲ 690 2 319,552
14:01:19 9,270 ▲ 630 5 319,550
14:01:19 9,280 ▲ 640 32 319,545
14:01:14 9,330 ▲ 690 2 319,513
14:01:14 9,280 ▲ 640 23 319,511
14:01:14 9,290 ▲ 650 44 319,488
14:01:13 9,330 ▲ 690 2 319,444
14:01:12 9,330 ▲ 690 2 319,442
14:01:08 9,330 ▲ 690 2 319,440
14:01:06 9,330 ▲ 690 2 319,438
14:01:04 9,330 ▲ 690 2 319,436
14:01:00 9,340 ▲ 700 2 319,434
14:00:58 9,340 ▲ 700 2 319,432
14:00:57 9,340 ▲ 700 2 319,430
14:00:56 9,340 ▲ 700 2 319,428
14:00:54 9,340 ▲ 700 2 319,426
14:00:52 9,340 ▲ 700 2 319,424
14:00:51 9,340 ▲ 700 2 319,422
14:00:40 9,350 ▲ 710 2 319,420
14:00:29 9,290 ▲ 650 188 319,418
14:00:09 9,360 ▲ 720 100 319,230
14:00:05 9,360 ▲ 720 2 319,130
14:00:02 9,290 ▲ 650 7 319,128
14:00:02 9,300 ▲ 660 15 319,121
13:59:33 9,360 ▲ 720 1 319,106
13:59:10 9,370 ▲ 730 3 319,105
13:59:05 9,360 ▲ 720 2 319,102
13:59:03 9,360 ▲ 720 2 319,100
13:59:01 9,360 ▲ 720 2 319,098
13:58:55 9,350 ▲ 710 2 319,096
13:58:54 9,360 ▲ 720 42 319,094
13:58:53 9,350 ▲ 710 2 319,052
13:58:53 9,360 ▲ 720 17 319,050
13:58:53 9,360 ▲ 720 13 319,033
13:58:47 9,360 ▲ 720 2 319,020
13:58:46 9,360 ▲ 720 2 319,018
13:58:40 9,370 ▲ 730 2 319,016
13:58:39 9,370 ▲ 730 2 319,014
13:58:38 9,370 ▲ 730 2 319,012
13:58:37 9,370 ▲ 730 2 319,010
13:58:36 9,370 ▲ 730 2 319,008
13:58:35 9,370 ▲ 730 22 319,006
13:58:34 9,370 ▲ 730 2 318,984
13:58:32 9,350 ▲ 710 10 318,982
13:58:31 9,370 ▲ 730 2 318,972
13:58:30 9,370 ▲ 730 2 318,970
13:58:29 9,370 ▲ 730 2 318,968
13:58:28 9,350 ▲ 710 30 318,966
13:58:28 9,360 ▲ 720 4 318,936
13:58:28 9,370 ▲ 730 6 318,932
13:58:28 9,380 ▲ 740 432 318,926
13:58:09 9,380 ▲ 740 35 318,494
13:57:39 9,380 ▲ 740 2 318,459
13:57:38 9,380 ▲ 740 2 318,457
13:57:37 9,380 ▲ 740 2 318,455
13:57:35 9,380 ▲ 740 67 318,453
13:57:14 9,380 ▲ 740 10 318,386
13:56:56 9,380 ▲ 740 2 318,376
13:56:55 9,350 ▲ 710 2 318,374
13:56:54 9,350 ▲ 710 2 318,372
13:56:53 9,350 ▲ 710 2 318,370
13:56:51 9,350 ▲ 710 2 318,368
13:56:50 9,350 ▲ 710 122 318,366
13:56:50 9,350 ▲ 710 2 318,244
13:56:48 9,350 ▲ 710 2 318,242
13:56:47 9,360 ▲ 720 2 318,240
13:56:43 9,350 ▲ 710 62 318,238
13:56:43 9,350 ▲ 710 30 318,176
13:56:37 9,340 ▲ 700 2 318,146
13:56:36 9,340 ▲ 700 2 318,144
13:56:34 9,340 ▲ 700 2 318,142
13:56:25 9,350 ▲ 710 2 318,140
13:56:24 9,350 ▲ 710 2 318,138
13:56:23 9,350 ▲ 710 2 318,136
13:56:22 9,350 ▲ 710 2 318,134
13:56:21 9,340 ▲ 700 2 318,132
13:56:21 9,340 ▲ 700 2 318,130
13:56:19 9,340 ▲ 700 2 318,128
13:56:18 9,340 ▲ 700 2 318,126
13:56:17 9,340 ▲ 700 2 318,124
13:56:16 9,340 ▲ 700 2 318,122
13:56:10 9,280 ▲ 640 50 318,120
13:56:09 9,270 ▲ 630 60 318,070
13:56:09 9,280 ▲ 640 40 318,010
13:55:58 9,340 ▲ 700 2 317,970
13:55:57 9,340 ▲ 700 2 317,968
13:55:55 9,340 ▲ 700 2 317,966
13:55:54 9,340 ▲ 700 2 317,964
13:55:53 9,340 ▲ 700 2 317,962
13:55:51 9,340 ▲ 700 2 317,960
13:55:51 9,340 ▲ 700 2 317,958
13:55:47 9,340 ▲ 700 1 317,956
13:55:47 9,340 ▲ 700 1 317,955
13:55:46 9,340 ▲ 700 1 317,954
13:55:45 9,340 ▲ 700 1 317,953
13:55:44 9,340 ▲ 700 1 317,952
13:55:43 9,340 ▲ 700 1 317,951
13:55:42 9,340 ▲ 700 1 317,950
13:55:41 9,340 ▲ 700 1 317,949
13:55:40 9,340 ▲ 700 1 317,948
13:55:39 9,340 ▲ 700 1 317,947
13:55:38 9,340 ▲ 700 1 317,946
13:55:37 9,340 ▲ 700 1 317,945
13:55:36 9,340 ▲ 700 1 317,944
13:55:35 9,340 ▲ 700 1 317,943
13:55:34 9,340 ▲ 700 1 317,942
13:55:33 9,340 ▲ 700 1 317,941
13:55:31 9,330 ▲ 690 1 317,940
13:55:31 9,330 ▲ 690 1 317,939
13:55:29 9,330 ▲ 690 1 317,938
13:55:28 9,330 ▲ 690 1 317,937
13:55:27 9,330 ▲ 690 1 317,936
13:55:26 9,330 ▲ 690 1 317,935
13:55:15 9,340 ▲ 700 67 317,934
13:55:15 9,330 ▲ 690 33 317,867
13:55:08 9,330 ▲ 690 1 317,834
13:55:06 9,330 ▲ 690 1 317,833
13:55:04 9,330 ▲ 690 1 317,832
13:55:03 9,330 ▲ 690 1 317,831
13:55:02 9,330 ▲ 690 1 317,830
13:55:01 9,330 ▲ 690 1 317,829
13:54:58 9,330 ▲ 690 1 317,828
13:54:52 9,330 ▲ 690 3 317,827
13:54:45 9,330 ▲ 690 5 317,824
13:54:45 9,330 ▲ 690 2 317,819
13:54:31 9,330 ▲ 690 100 317,817
13:54:26 9,330 ▲ 690 26 317,717
13:54:19 9,330 ▲ 690 1 317,691
13:54:17 9,330 ▲ 690 1 317,690
13:54:16 9,330 ▲ 690 1 317,689
13:54:14 9,330 ▲ 690 1 317,688
13:54:12 9,330 ▲ 690 1 317,687
13:54:11 9,330 ▲ 690 1 317,686
13:54:04 9,320 ▲ 680 154 317,685
13:54:04 9,300 ▲ 660 3 317,531
13:54:03 9,270 ▲ 630 40 317,528
13:54:02 9,270 ▲ 630 2 317,488
13:53:54 9,290 ▲ 650 1 317,486
13:53:52 9,320 ▲ 680 46 317,485
13:53:52 9,300 ▲ 660 154 317,439
13:53:47 9,300 ▲ 660 1 317,285
13:53:46 9,300 ▲ 660 1 317,284
13:53:44 9,300 ▲ 660 1 317,283

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.