넥센테크
(073070)
코스닥
우량기업부
액면가 100원
  05.18 15:59

8,820 (7,120)   [시가/고가/저가] 7,240 / 9,180 / 7,170 
전일비/등락률 ▲ 1,700 (23.88%) 매도호가/호가잔량 8,850 / 246
거래량/전일동시간대비 24,544,028 /▲ 23,182,834 매수호가/호가잔량 8,820 / 6,588
상한가/하한가 9,250 / 4,990 총매도/총매수잔량 27,123 / 76,849

매도잔량 호가 매수잔량
150 9,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 9,020
14,626 9,000
190 8,990
180 8,970
1 8,940
22 8,930
796 8,900
10,911 8,880
246 8,850
 
8,820 6,588
8,810 9,815
8,800 45,630
8,790 573
8,780 1,481
8,770 1,342
8,760 844
8,750 1,673
8,740 219
8,730 8,684
 
총매도잔량 순매수잔량 총매수잔량
27,123 49,726 76,849
시간외잔량 시간외잔량
0 7,340
 
넥센테크 073070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:43 8,820 ▲ 1,700 10 24,544,028
15:59:37 8,820 ▲ 1,700 10 24,544,018
15:59:34 8,820 ▲ 1,700 100 24,544,008
15:59:19 8,820 ▲ 1,700 588 24,543,908
15:59:17 8,820 ▲ 1,700 2,020 24,543,320
15:59:15 8,820 ▲ 1,700 100 24,541,300
15:59:12 8,820 ▲ 1,700 397 24,541,200
15:58:27 8,820 ▲ 1,700 10 24,540,803
15:58:25 8,820 ▲ 1,700 263 24,540,793
15:58:24 8,820 ▲ 1,700 54 24,540,530
15:58:14 8,820 ▲ 1,700 1 24,540,476
15:57:57 8,820 ▲ 1,700 124 24,540,475
15:57:55 8,820 ▲ 1,700 253 24,540,351
15:57:54 8,820 ▲ 1,700 1 24,540,098
15:57:45 8,820 ▲ 1,700 1 24,540,097
15:57:38 8,820 ▲ 1,700 300 24,540,096
15:57:23 8,820 ▲ 1,700 119 24,539,796
15:57:17 8,820 ▲ 1,700 500 24,539,677
15:57:08 8,820 ▲ 1,700 80 24,539,177
15:56:59 8,820 ▲ 1,700 100 24,539,097
15:56:44 8,820 ▲ 1,700 200 24,538,997
15:56:19 8,820 ▲ 1,700 1 24,538,797
15:56:06 8,820 ▲ 1,700 1,000 24,538,796
15:55:32 8,820 ▲ 1,700 100 24,537,796
15:55:30 8,820 ▲ 1,700 200 24,537,696
15:55:17 8,820 ▲ 1,700 1 24,537,496
15:55:05 8,820 ▲ 1,700 80 24,537,495
15:54:29 8,820 ▲ 1,700 169 24,537,415
15:54:29 8,820 ▲ 1,700 1 24,537,246
15:54:28 8,820 ▲ 1,700 48 24,537,245
15:53:48 8,820 ▲ 1,700 1,681 24,537,197
15:53:40 8,820 ▲ 1,700 1,000 24,535,516
15:53:38 8,820 ▲ 1,700 20 24,534,516
15:53:32 8,820 ▲ 1,700 130 24,534,496
15:53:08 8,820 ▲ 1,700 388 24,534,366
15:53:01 8,820 ▲ 1,700 1,808 24,533,978
15:52:55 8,820 ▲ 1,700 500 24,532,170
15:52:29 8,820 ▲ 1,700 2,486 24,531,670
15:52:27 8,820 ▲ 1,700 1 24,529,184
15:52:17 8,820 ▲ 1,700 1 24,529,183
15:51:56 8,820 ▲ 1,700 9 24,529,182
15:51:52 8,820 ▲ 1,700 933 24,529,173
15:51:50 8,820 ▲ 1,700 30 24,528,240
15:51:12 8,820 ▲ 1,700 1,617 24,528,210
15:51:07 8,820 ▲ 1,700 1,000 24,526,593
15:51:04 8,820 ▲ 1,700 1,000 24,525,593
15:51:02 8,820 ▲ 1,700 35 24,524,593
15:50:54 8,820 ▲ 1,700 114 24,524,558
15:50:53 8,820 ▲ 1,700 20 24,524,444
15:50:47 8,820 ▲ 1,700 510 24,524,424
15:50:38 8,820 ▲ 1,700 66 24,523,914
15:50:27 8,820 ▲ 1,700 100 24,523,848
15:50:26 8,820 ▲ 1,700 76 24,523,748
15:50:09 8,820 ▲ 1,700 10 24,523,672
15:50:06 8,820 ▲ 1,700 198 24,523,662
15:50:02 8,820 ▲ 1,700 10 24,523,464
15:49:56 8,820 ▲ 1,700 30 24,523,454
15:49:55 8,820 ▲ 1,700 532 24,523,424
15:49:53 8,820 ▲ 1,700 150 24,522,892
15:49:37 8,820 ▲ 1,700 200 24,522,742
15:49:36 8,820 ▲ 1,700 500 24,522,542
15:49:29 8,820 ▲ 1,700 500 24,522,042
15:49:29 8,820 ▲ 1,700 137 24,521,542
15:49:20 8,820 ▲ 1,700 500 24,521,405
15:49:20 8,820 ▲ 1,700 29 24,520,905
15:49:19 8,820 ▲ 1,700 10 24,520,876
15:49:10 8,820 ▲ 1,700 10 24,520,866
15:49:10 8,820 ▲ 1,700 527 24,520,856
15:49:10 8,820 ▲ 1,700 500 24,520,329
15:48:52 8,820 ▲ 1,700 487 24,519,829
15:48:52 8,820 ▲ 1,700 1,330 24,519,342
15:48:49 8,820 ▲ 1,700 60 24,518,012
15:48:47 8,820 ▲ 1,700 1,681 24,517,952
15:48:46 8,820 ▲ 1,700 400 24,516,271
15:48:33 8,820 ▲ 1,700 140 24,515,871
15:48:32 8,820 ▲ 1,700 1,240 24,515,731
15:48:25 8,820 ▲ 1,700 100 24,514,491
15:48:23 8,820 ▲ 1,700 1,000 24,514,391
15:48:20 8,820 ▲ 1,700 10 24,513,391
15:47:52 8,820 ▲ 1,700 30 24,513,381
15:47:40 8,820 ▲ 1,700 135 24,513,351
15:47:30 8,820 ▲ 1,700 77 24,513,216
15:47:07 8,820 ▲ 1,700 1 24,513,139
15:47:07 8,820 ▲ 1,700 1 24,513,138
15:47:02 8,820 ▲ 1,700 100 24,513,137
15:47:01 8,820 ▲ 1,700 1,000 24,513,037
15:46:56 8,820 ▲ 1,700 29 24,512,037
15:46:53 8,820 ▲ 1,700 44 24,512,008
15:46:53 8,820 ▲ 1,700 4 24,511,964
15:46:52 8,820 ▲ 1,700 952 24,511,960
15:46:49 8,820 ▲ 1,700 1 24,511,008
15:46:49 8,820 ▲ 1,700 5 24,511,007
15:46:46 8,820 ▲ 1,700 200 24,511,002
15:46:45 8,820 ▲ 1,700 52 24,510,802
15:46:45 8,820 ▲ 1,700 7 24,510,750
15:46:45 8,820 ▲ 1,700 100 24,510,743
15:46:44 8,820 ▲ 1,700 118 24,510,643
15:46:44 8,820 ▲ 1,700 429 24,510,525
15:46:34 8,820 ▲ 1,700 650 24,510,096
15:46:30 8,820 ▲ 1,700 1 24,509,446
15:46:27 8,820 ▲ 1,700 300 24,509,445
15:46:19 8,820 ▲ 1,700 1 24,509,145
15:46:13 8,820 ▲ 1,700 1 24,509,144
15:46:12 8,820 ▲ 1,700 10 24,509,143
15:46:08 8,820 ▲ 1,700 368 24,509,133
15:46:08 8,820 ▲ 1,700 1 24,508,765
15:46:07 8,820 ▲ 1,700 1,000 24,508,764
15:46:05 8,820 ▲ 1,700 20 24,507,764
15:46:05 8,820 ▲ 1,700 1,557 24,507,744
15:46:05 8,820 ▲ 1,700 3 24,506,187
15:45:55 8,820 ▲ 1,700 20 24,506,184
15:45:51 8,820 ▲ 1,700 142 24,506,164
15:45:49 8,820 ▲ 1,700 1,000 24,506,022
15:45:40 8,820 ▲ 1,700 29 24,505,022
15:45:39 8,820 ▲ 1,700 900 24,504,993
15:45:38 8,820 ▲ 1,700 55 24,504,093
15:45:26 8,820 ▲ 1,700 100 24,504,038
15:45:23 8,820 ▲ 1,700 100 24,503,938
15:45:19 8,820 ▲ 1,700 96 24,503,838
15:45:17 8,820 ▲ 1,700 155 24,503,742
15:45:16 8,820 ▲ 1,700 4,000 24,503,587
15:45:03 8,820 ▲ 1,700 50 24,499,587
15:44:59 8,820 ▲ 1,700 400 24,499,537
15:44:46 8,820 ▲ 1,700 1,982 24,499,137
15:44:44 8,820 ▲ 1,700 685 24,497,155
15:44:34 8,820 ▲ 1,700 590 24,496,470
15:44:20 8,820 ▲ 1,700 10 24,495,880
15:44:01 8,820 ▲ 1,700 10 24,495,870
15:43:38 8,820 ▲ 1,700 30 24,495,860
15:43:31 8,820 ▲ 1,700 578 24,495,830
15:43:18 8,820 ▲ 1,700 11 24,495,252
15:43:15 8,820 ▲ 1,700 18 24,495,241
15:43:09 8,820 ▲ 1,700 1 24,495,223
15:42:56 8,820 ▲ 1,700 1 24,495,222
15:42:50 8,820 ▲ 1,700 273 24,495,221
15:42:49 8,820 ▲ 1,700 3,288 24,494,948
15:42:30 8,820 ▲ 1,700 100 24,491,660
15:42:27 8,820 ▲ 1,700 5,888 24,491,560
15:42:21 8,820 ▲ 1,700 283 24,485,672
15:42:20 8,820 ▲ 1,700 15 24,485,389
15:42:20 8,820 ▲ 1,700 300 24,485,374
15:42:19 8,820 ▲ 1,700 1,000 24,485,074
15:42:19 8,820 ▲ 1,700 2,361 24,484,074
15:42:19 8,820 ▲ 1,700 100 24,481,713
15:42:18 8,820 ▲ 1,700 30 24,481,613
15:42:17 8,820 ▲ 1,700 150 24,481,583
15:42:16 8,820 ▲ 1,700 1,700 24,481,433
15:42:16 8,820 ▲ 1,700 80 24,479,733
15:42:15 8,820 ▲ 1,700 160 24,479,653
15:42:13 8,820 ▲ 1,700 10 24,479,493
15:42:12 8,820 ▲ 1,700 54 24,479,483
15:42:11 8,820 ▲ 1,700 1,000 24,479,429
15:42:09 8,820 ▲ 1,700 50 24,478,429
15:42:08 8,820 ▲ 1,700 50 24,478,379
15:42:07 8,820 ▲ 1,700 3,288 24,478,329
15:42:04 8,820 ▲ 1,700 1 24,475,041
15:42:02 8,820 ▲ 1,700 830 24,475,040
15:42:01 8,820 ▲ 1,700 3,000 24,474,210
15:41:58 8,820 ▲ 1,700 2,000 24,471,210
15:41:55 8,820 ▲ 1,700 24 24,469,210
15:41:54 8,820 ▲ 1,700 1 24,469,186
15:41:49 8,820 ▲ 1,700 100 24,469,185
15:41:48 8,820 ▲ 1,700 1 24,469,085
15:41:46 8,820 ▲ 1,700 410 24,469,084
15:41:45 8,820 ▲ 1,700 23 24,468,674
15:41:44 8,820 ▲ 1,700 1 24,468,651
15:41:44 8,820 ▲ 1,700 5 24,468,650
15:41:39 8,820 ▲ 1,700 20 24,468,645
15:41:32 8,820 ▲ 1,700 1 24,468,625
15:41:32 8,820 ▲ 1,700 1,260 24,468,624
15:41:29 8,820 ▲ 1,700 1 24,467,364
15:41:29 8,820 ▲ 1,700 5 24,467,363
15:41:26 8,820 ▲ 1,700 1 24,467,358
15:41:24 8,820 ▲ 1,700 1 24,467,357
15:41:21 8,820 ▲ 1,700 1 24,467,356
15:41:18 8,820 ▲ 1,700 1 24,467,355
15:41:16 8,820 ▲ 1,700 111 24,467,354
15:41:15 8,820 ▲ 1,700 1 24,467,243
15:41:15 8,820 ▲ 1,700 600 24,467,242
15:41:14 8,820 ▲ 1,700 112 24,466,642
15:41:13 8,820 ▲ 1,700 200 24,466,530
15:41:12 8,820 ▲ 1,700 1 24,466,330
15:41:10 8,820 ▲ 1,700 1 24,466,329
15:41:01 8,820 ▲ 1,700 350 24,466,328
15:40:49 8,820 ▲ 1,700 40 24,465,978
15:40:42 8,820 ▲ 1,700 50 24,465,938
15:40:36 8,820 ▲ 1,700 1 24,465,888
15:40:32 8,820 ▲ 1,700 50 24,465,887
15:40:29 8,820 ▲ 1,700 350 24,465,837
15:40:29 8,820 ▲ 1,700 10 24,465,487
15:40:22 8,820 ▲ 1,700 100 24,465,477
15:40:16 8,820 ▲ 1,700 100 24,465,377
15:40:15 8,820 ▲ 1,700 20 24,465,277
15:40:15 8,820 ▲ 1,700 200 24,465,257
15:40:12 8,820 ▲ 1,700 50 24,465,057
15:40:01 8,820 ▲ 1,700 200 24,465,007
15:40:01 8,820 ▲ 1,700 10 24,464,807
15:40:00 8,820 ▲ 1,700 42,226 24,464,797
15:30:09 8,820 ▲ 1,700 271,075 24,422,571
15:19:59 9,100 ▲ 1,980 110 24,151,496
15:19:59 9,100 ▲ 1,980 1,000 24,151,386
15:19:59 9,090 ▲ 1,970 340 24,150,386
15:19:59 9,090 ▲ 1,970 300 24,150,046
15:19:59 9,100 ▲ 1,980 1,098 24,149,746
15:19:58 9,090 ▲ 1,970 150 24,148,648
15:19:58 9,100 ▲ 1,980 100 24,148,498
15:19:58 9,100 ▲ 1,980 20 24,148,398
15:19:57 9,100 ▲ 1,980 10 24,148,378
15:19:57 9,080 ▲ 1,960 1,753 24,148,368
15:19:57 9,100 ▲ 1,980 550 24,146,615
15:19:56 9,080 ▲ 1,960 200 24,146,065
15:19:56 9,100 ▲ 1,980 4 24,145,865
15:19:56 9,100 ▲ 1,980 61 24,145,861
15:19:56 9,100 ▲ 1,980 361 24,145,800
15:19:56 9,090 ▲ 1,970 5 24,145,439
15:19:55 9,100 ▲ 1,980 200 24,145,434
15:19:55 9,100 ▲ 1,980 326 24,145,234
15:19:55 9,090 ▲ 1,970 200 24,144,833
15:19:55 9,100 ▲ 1,980 75 24,144,908
15:19:54 9,100 ▲ 1,980 76 24,144,633
15:19:54 9,080 ▲ 1,960 10 24,144,557
15:19:54 9,100 ▲ 1,980 50 24,144,547
15:19:54 9,060 ▲ 1,940 216 24,144,497
15:19:54 9,060 ▲ 1,940 2,437 24,144,281
15:19:54 9,070 ▲ 1,950 6,546 24,141,844
15:19:54 9,080 ▲ 1,960 850 24,135,298
15:19:54 9,090 ▲ 1,970 735 24,134,448
15:19:53 9,100 ▲ 1,980 108 24,133,713
15:19:53 9,090 ▲ 1,970 10 24,133,605
15:19:53 9,090 ▲ 1,970 1,000 24,133,595
15:19:53 9,090 ▲ 1,970 300 24,132,595
15:19:53 9,090 ▲ 1,970 20 24,132,295
15:19:53 9,090 ▲ 1,970 20 24,132,275
15:19:52 9,100 ▲ 1,980 108 24,132,255
15:19:52 9,100 ▲ 1,980 436 24,132,147
15:19:52 9,100 ▲ 1,980 100 24,131,711
15:19:52 9,100 ▲ 1,980 2,485 24,131,611
15:19:52 9,090 ▲ 1,970 1,854 24,129,126
15:19:52 9,090 ▲ 1,970 101 24,127,272
15:19:52 9,090 ▲ 1,970 150 24,127,171
15:19:52 9,090 ▲ 1,970 11 24,127,021
15:19:51 9,090 ▲ 1,970 150 24,127,010
15:19:51 9,090 ▲ 1,970 765 24,126,860
15:19:51 9,100 ▲ 1,980 90 24,126,095
15:19:51 9,090 ▲ 1,970 200 24,126,005
15:19:51 9,090 ▲ 1,970 150 24,125,805
15:19:51 9,100 ▲ 1,980 20 24,125,655
15:19:50 9,100 ▲ 1,980 200 24,125,635
15:19:50 9,100 ▲ 1,980 2,000 24,125,435
15:19:50 9,100 ▲ 1,980 1 24,123,435
15:19:50 9,090 ▲ 1,970 5 24,123,434
15:19:50 9,090 ▲ 1,970 9 24,123,429
15:19:49 9,090 ▲ 1,970 697 24,123,420
15:19:49 9,090 ▲ 1,970 954 24,122,723
15:19:49 9,080 ▲ 1,960 20 24,121,769
15:19:48 9,080 ▲ 1,960 80 24,121,749
15:19:48 9,090 ▲ 1,970 300 24,121,669
15:19:48 9,090 ▲ 1,970 1,167 24,121,369
15:19:48 9,080 ▲ 1,960 520 24,120,202
15:19:48 9,080 ▲ 1,960 100 24,119,682
15:19:47 9,080 ▲ 1,960 11 24,119,582
15:19:47 9,080 ▲ 1,960 7 24,119,571
15:19:47 9,080 ▲ 1,960 300 24,119,564
15:19:47 9,080 ▲ 1,960 332 24,119,264
15:19:47 9,090 ▲ 1,970 500 24,118,932
15:19:47 9,080 ▲ 1,960 2 24,118,432
15:19:46 9,080 ▲ 1,960 2 24,118,430
15:19:46 9,090 ▲ 1,970 414 24,118,428
15:19:45 9,070 ▲ 1,950 2,909 24,118,014
15:19:45 9,080 ▲ 1,960 91 24,115,105
15:19:45 9,090 ▲ 1,970 1,261 24,115,014
15:19:45 9,080 ▲ 1,960 388 24,113,753
15:19:45 9,070 ▲ 1,950 90 24,113,365
15:19:45 9,080 ▲ 1,960 30 24,113,275
15:19:45 9,070 ▲ 1,950 1 24,113,245
15:19:45 9,080 ▲ 1,960 1 24,113,244
15:19:44 9,080 ▲ 1,960 4 24,113,243
15:19:44 9,080 ▲ 1,960 5,000 24,113,239
15:19:44 9,080 ▲ 1,960 10 24,108,239
15:19:44 9,070 ▲ 1,950 200 24,108,229
15:19:44 9,080 ▲ 1,960 50 24,108,029
15:19:44 9,080 ▲ 1,960 100 24,107,979
15:19:44 9,080 ▲ 1,960 100 24,107,879
15:19:43 9,080 ▲ 1,960 93 24,107,779
15:19:43 9,080 ▲ 1,960 62 24,107,686
15:19:42 9,080 ▲ 1,960 1,270 24,107,624
15:19:42 9,080 ▲ 1,960 100 24,106,354
15:19:42 9,080 ▲ 1,960 33 24,106,254
15:19:42 9,080 ▲ 1,960 1 24,106,221
15:19:41 9,070 ▲ 1,950 457 24,106,220
15:19:41 9,070 ▲ 1,950 200 24,105,763
15:19:41 9,080 ▲ 1,960 30 24,105,563
15:19:41 9,080 ▲ 1,960 10 24,105,533
15:19:40 9,080 ▲ 1,960 59 24,105,523
15:19:40 9,080 ▲ 1,960 33 24,105,464
15:19:40 9,080 ▲ 1,960 631 24,105,431
15:19:40 9,070 ▲ 1,950 382 24,104,800
15:19:40 9,070 ▲ 1,950 328 24,104,418
15:19:39 9,080 ▲ 1,960 264 24,104,090
15:19:39 9,070 ▲ 1,950 236 24,103,826
15:19:39 9,070 ▲ 1,950 240 24,103,590
15:19:39 9,070 ▲ 1,950 630 24,103,350
15:19:39 9,070 ▲ 1,950 1,365 24,102,720
15:19:38 9,060 ▲ 1,940 19 24,101,355
15:19:38 9,070 ▲ 1,950 620 24,101,336
15:19:38 9,070 ▲ 1,950 176 24,100,716
15:19:38 9,070 ▲ 1,950 43 24,100,540
15:19:38 9,070 ▲ 1,950 58 24,100,497
15:19:37 9,060 ▲ 1,940 2,000 24,100,439
15:19:37 9,070 ▲ 1,950 1 24,098,439
15:19:37 9,070 ▲ 1,950 50 24,098,438
15:19:37 9,070 ▲ 1,950 112 24,098,388
15:19:37 9,070 ▲ 1,950 1 24,098,276
15:19:37 9,070 ▲ 1,950 1 24,098,275
15:19:36 9,070 ▲ 1,950 153 24,098,274
15:19:36 9,080 ▲ 1,960 116 24,098,121
15:19:36 9,070 ▲ 1,950 247 24,098,005
15:19:36 9,070 ▲ 1,950 537 24,097,758
15:19:36 9,070 ▲ 1,950 20 24,097,221
15:19:35 9,070 ▲ 1,950 7 24,097,201
15:19:35 9,070 ▲ 1,950 3 24,097,194
15:19:35 9,070 ▲ 1,950 3 24,097,191
15:19:35 9,060 ▲ 1,940 157 24,097,188
15:19:35 9,070 ▲ 1,950 30 24,097,031
15:19:35 9,070 ▲ 1,950 48 24,097,001
15:19:35 9,060 ▲ 1,940 209 24,096,953
15:19:35 9,060 ▲ 1,940 100 24,096,744
15:19:35 9,070 ▲ 1,950 69 24,096,644
15:19:35 9,070 ▲ 1,950 18 24,096,575
15:19:35 9,070 ▲ 1,950 1 24,096,557
15:19:34 9,060 ▲ 1,940 285 24,096,556
15:19:34 9,070 ▲ 1,950 4 24,096,271
15:19:34 9,070 ▲ 1,950 55 24,096,267
15:19:34 9,070 ▲ 1,950 75 24,096,212
15:19:34 9,070 ▲ 1,950 191 24,096,137
15:19:34 9,070 ▲ 1,950 9 24,095,946
15:19:34 9,070 ▲ 1,950 17 24,095,937
15:19:34 9,070 ▲ 1,950 471 24,095,920
15:19:34 9,070 ▲ 1,950 1 24,095,449
15:19:34 9,070 ▲ 1,950 100 24,095,448
15:19:33 9,070 ▲ 1,950 1 24,095,348
15:19:33 9,070 ▲ 1,950 20 24,095,347
15:19:33 9,080 ▲ 1,960 1,400 24,095,327
15:19:33 9,060 ▲ 1,940 375 24,093,927
15:19:33 9,070 ▲ 1,950 2,679 24,091,231
15:19:33 9,080 ▲ 1,960 2,321 24,093,552
15:19:33 9,070 ▲ 1,950 11 24,088,552
15:19:33 9,070 ▲ 1,950 269 24,088,541
15:19:32 9,060 ▲ 1,940 100 24,088,272
15:19:32 9,060 ▲ 1,940 300 24,088,172
15:19:31 9,070 ▲ 1,950 2,500 24,087,872
15:19:31 9,070 ▲ 1,950 80 24,085,372
15:19:31 9,060 ▲ 1,940 272 24,085,292
15:19:31 9,070 ▲ 1,950 4 24,085,020
15:19:31 9,070 ▲ 1,950 1 24,085,016
15:19:30 9,070 ▲ 1,950 200 24,085,015
15:19:30 9,070 ▲ 1,950 10 24,084,815
15:19:30 9,060 ▲ 1,940 130 24,084,805
15:19:30 9,060 ▲ 1,940 12 24,084,675
15:19:30 9,070 ▲ 1,950 55 24,084,663
15:19:30 9,060 ▲ 1,940 100 24,084,608
15:19:30 9,070 ▲ 1,950 1 24,084,508
15:19:30 9,060 ▲ 1,940 120 24,084,507
15:19:29 9,070 ▲ 1,950 2 24,084,387
15:19:29 9,060 ▲ 1,940 10 24,084,385
15:19:28 9,070 ▲ 1,950 5 24,084,375
15:19:28 9,060 ▲ 1,940 704 24,084,370
15:19:28 9,070 ▲ 1,950 20 24,083,666
15:19:28 9,060 ▲ 1,940 97 24,083,646
15:19:28 9,060 ▲ 1,940 100 24,083,549
15:19:26 9,060 ▲ 1,940 1,409 24,083,449
15:19:26 9,070 ▲ 1,950 39 24,082,040
15:19:26 9,070 ▲ 1,950 6 24,082,001
15:19:26 9,060 ▲ 1,940 1,000 24,081,995
15:19:26 9,070 ▲ 1,950 3,843 24,080,820
15:19:26 9,060 ▲ 1,940 175 24,080,995
15:19:26 9,070 ▲ 1,950 2 24,076,977
15:19:26 9,070 ▲ 1,950 2 24,076,975
15:19:25 9,070 ▲ 1,950 2 24,076,973
15:19:25 9,070 ▲ 1,950 374 24,076,971
15:19:25 9,070 ▲ 1,950 294 24,076,597
15:19:25 9,060 ▲ 1,940 750 24,076,303
15:19:25 9,060 ▲ 1,940 974 24,075,553
15:19:24 9,060 ▲ 1,940 200 24,074,579
15:19:24 9,070 ▲ 1,950 2,500 24,074,379
15:19:24 9,060 ▲ 1,940 1,000 24,071,879
15:19:24 9,060 ▲ 1,940 73 24,070,879
15:19:23 9,050 ▲ 1,930 662 24,070,806
15:19:23 9,060 ▲ 1,940 182 24,070,144
15:19:23 9,060 ▲ 1,940 93 24,069,962
15:19:23 9,060 ▲ 1,940 2 24,069,869
15:19:23 9,060 ▲ 1,940 2 24,069,867
15:19:23 9,060 ▲ 1,940 110 24,069,865
15:19:23 9,050 ▲ 1,930 223 24,069,755
15:19:23 9,050 ▲ 1,930 100 24,069,532
15:19:23 9,050 ▲ 1,930 1 24,069,432
15:19:23 9,050 ▲ 1,930 72 24,069,431
15:19:23 9,050 ▲ 1,930 133 24,069,359
15:19:22 9,050 ▲ 1,930 7 24,069,226
15:19:22 9,060 ▲ 1,940 387 24,069,219
15:19:22 9,070 ▲ 1,950 1,447 24,068,832
15:19:22 9,060 ▲ 1,940 400 24,067,385
15:19:22 9,060 ▲ 1,940 17 24,066,985
15:19:22 9,060 ▲ 1,940 70 24,066,968
15:19:22 9,060 ▲ 1,940 200 24,066,898
15:19:22 9,060 ▲ 1,940 55 24,066,698
15:19:22 9,060 ▲ 1,940 356 24,066,643
15:19:21 9,060 ▲ 1,940 331 24,066,287
15:19:21 9,060 ▲ 1,940 1,105 24,065,956
15:19:21 9,070 ▲ 1,950 70 24,064,851
15:19:20 9,070 ▲ 1,950 300 24,064,781
15:19:20 9,070 ▲ 1,950 113 24,064,481
15:19:20 9,060 ▲ 1,940 180 24,064,368
15:19:20 9,070 ▲ 1,950 10 24,064,188
15:19:20 9,070 ▲ 1,950 100 24,064,178
15:19:20 9,060 ▲ 1,940 110 24,064,078
15:19:19 9,070 ▲ 1,950 100 24,063,968
15:19:19 9,070 ▲ 1,950 60 24,063,868
15:19:19 9,060 ▲ 1,940 700 24,063,808
15:19:19 9,070 ▲ 1,950 500 24,063,108
15:19:19 9,060 ▲ 1,940 471 24,062,608
15:19:19 9,060 ▲ 1,940 943 24,062,137
15:19:18 9,060 ▲ 1,940 132 24,061,194
15:19:18 9,060 ▲ 1,940 36 24,061,062
15:19:18 9,070 ▲ 1,950 10 24,061,026
15:19:18 9,060 ▲ 1,940 500 24,061,016
15:19:18 9,070 ▲ 1,950 1 24,060,516
15:19:18 9,060 ▲ 1,940 469 24,060,515
15:19:17 9,060 ▲ 1,940 90 24,060,046
15:19:17 9,070 ▲ 1,950 300 24,059,956
15:19:17 9,060 ▲ 1,940 100 24,059,656
15:19:16 9,060 ▲ 1,940 110 24,059,556
15:19:16 9,070 ▲ 1,950 14 24,059,446
15:19:16 9,070 ▲ 1,950 50 24,059,432
15:19:16 9,060 ▲ 1,940 650 24,059,382
15:19:16 9,070 ▲ 1,950 75 24,058,732
15:19:16 9,060 ▲ 1,940 21 24,058,657
15:19:15 9,060 ▲ 1,940 100 24,058,636
15:19:15 9,060 ▲ 1,940 251 24,058,536
15:19:15 9,060 ▲ 1,940 2,483 24,058,285
15:19:15 9,050 ▲ 1,930 4 24,055,802
15:19:14 9,050 ▲ 1,930 200 24,055,798
15:19:14 9,060 ▲ 1,940 1 24,055,598
15:19:14 9,060 ▲ 1,940 100 24,055,597
15:19:13 9,050 ▲ 1,930 250 24,055,497
15:19:13 9,060 ▲ 1,940 1,081 24,055,247
15:19:12 9,060 ▲ 1,940 87 24,054,166
15:19:12 9,050 ▲ 1,930 50 24,054,079
15:19:12 9,060 ▲ 1,940 1 24,054,029
15:19:12 9,050 ▲ 1,930 965 24,054,028
15:19:12 9,060 ▲ 1,940 20 24,053,063
15:19:11 9,050 ▲ 1,930 1 24,053,043
15:19:10 9,070 ▲ 1,950 68 24,053,042
15:19:10 9,060 ▲ 1,940 30 24,052,974
15:19:10 9,060 ▲ 1,940 1 24,052,944
15:19:10 9,060 ▲ 1,940 1 24,052,943
15:19:09 9,060 ▲ 1,940 10 24,052,942
15:19:09 9,040 ▲ 1,920 1,101 24,050,211
15:19:09 9,030 ▲ 1,910 2,721 24,052,932
15:19:09 9,050 ▲ 1,930 1,156 24,049,110
15:19:09 9,060 ▲ 1,940 618 24,047,954
15:19:09 9,070 ▲ 1,950 1 24,046,837
15:19:09 9,080 ▲ 1,960 499 24,047,336
15:19:08 9,080 ▲ 1,960 308 24,046,836
15:19:08 9,070 ▲ 1,950 146 24,046,528
15:19:08 9,070 ▲ 1,950 100 24,046,382
15:19:07 9,060 ▲ 1,940 1 24,046,282
15:19:07 9,070 ▲ 1,950 1 24,046,281
15:19:06 9,070 ▲ 1,950 700 24,046,280
15:19:06 9,060 ▲ 1,940 160 24,045,491
15:19:06 9,070 ▲ 1,950 89 24,045,580
15:19:04 9,050 ▲ 1,930 30 24,045,331
15:19:04 9,060 ▲ 1,940 140 24,045,301
15:19:03 9,070 ▲ 1,950 200 24,045,161
15:19:03 9,070 ▲ 1,950 43 24,044,961
15:19:03 9,050 ▲ 1,930 28 24,044,918
15:19:03 9,060 ▲ 1,940 2 24,044,890
15:19:03 9,080 ▲ 1,960 1 24,044,888
15:19:02 9,050 ▲ 1,930 150 24,044,887
15:19:02 9,050 ▲ 1,930 100 24,044,737
15:19:02 9,050 ▲ 1,930 312 24,044,637
15:19:02 9,080 ▲ 1,960 5 24,044,325
15:19:02 9,070 ▲ 1,950 210 24,044,320
15:19:02 9,060 ▲ 1,940 1 24,044,110
15:19:02 9,060 ▲ 1,940 20 24,044,109
15:19:02 9,060 ▲ 1,940 1 24,044,089
15:19:01 9,060 ▲ 1,940 28 24,044,088
15:19:01 9,060 ▲ 1,940 1 24,044,060
15:19:00 9,060 ▲ 1,940 26 24,044,059
15:19:00 9,060 ▲ 1,940 7 24,044,033
15:18:59 9,030 ▲ 1,910 777 24,044,026
15:18:59 9,040 ▲ 1,920 6 24,043,249
15:18:59 9,050 ▲ 1,930 56 24,043,243
15:18:59 9,060 ▲ 1,940 3 24,043,187
15:18:59 9,050 ▲ 1,930 40 24,043,184
15:18:59 9,050 ▲ 1,930 100 24,043,144
15:18:58 9,050 ▲ 1,930 104 24,043,044
15:18:58 9,030 ▲ 1,910 890 24,042,940
15:18:58 9,050 ▲ 1,930 9 24,042,050
15:18:58 9,030 ▲ 1,910 670 24,042,041

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.