에스모
(073070)
코스닥
우량기업부
액면가 100원
  01.16 15:59

7,300 (7,270)   [시가/고가/저가] 7,250 / 7,370 / 7,160 
전일비/등락률 ▲ 30 (0.41%) 매도호가/호가잔량 7,310 / 5,697
거래량/전일동시간대비 727,314 /▼ 1,698,165 매수호가/호가잔량 7,300 / 2,352
상한가/하한가 9,450 / 5,090 총매도/총매수잔량 34,078 / 27,771

매도잔량 호가 매수잔량
8,780 7,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,574 7,390
465 7,380
1,308 7,370
2,340 7,360
2,531 7,350
1,122 7,340
6,782 7,330
3,479 7,320
5,697 7,310
 
7,300 2,352
7,290 167
7,280 2,346
7,270 2,486
7,260 5,061
7,250 4,020
7,240 1,601
7,230 5,937
7,220 2,338
7,210 1,463
 
총매도잔량 순매수잔량 총매수잔량
34,078 -6,307 27,771
시간외잔량 시간외잔량
2,119 0
 
에스모 073070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:48 7,300 ▲ 30 10 727,314
15:56:34 7,300 ▲ 30 5 727,304
15:55:46 7,300 ▲ 30 3 727,299
15:55:24 7,300 ▲ 30 136 727,296
15:53:51 7,300 ▲ 30 1 727,160
15:51:11 7,300 ▲ 30 47 727,159
15:50:50 7,300 ▲ 30 3 727,112
15:49:05 7,300 ▲ 30 5 727,109
15:48:26 7,300 ▲ 30 300 727,104
15:48:15 7,300 ▲ 30 506 726,804
15:48:00 7,300 ▲ 30 136 726,298
15:47:54 7,300 ▲ 30 100 726,162
15:47:26 7,300 ▲ 30 100 726,062
15:44:11 7,300 ▲ 30 50 725,962
15:42:41 7,300 ▲ 30 1,279 725,912
15:41:30 7,300 ▲ 30 601 724,633
15:40:45 7,300 ▲ 30 350 724,032
15:40:00 7,300 ▲ 30 950 723,682
15:30:29 7,300 ▲ 30 31,418 722,732
15:19:59 7,300 ▲ 30 3 691,314
15:19:57 7,300 ▲ 30 50 691,311
15:19:54 7,300 ▲ 30 1 691,261
15:19:51 7,290 ▲ 20 56 691,260
15:19:51 7,290 ▲ 20 2 691,204
15:19:51 7,290 ▲ 20 65 691,202
15:19:38 7,300 ▲ 30 90 691,137
15:19:37 7,290 ▲ 20 830 691,047
15:19:37 7,290 ▲ 20 2 690,217
15:19:30 7,290 ▲ 20 1 690,215
15:19:30 7,290 ▲ 20 60 690,214
15:19:30 7,280 ▲ 10 100 690,154
15:19:26 7,290 ▲ 20 3 690,054
15:19:26 7,290 ▲ 20 80 690,051
15:19:20 7,280 ▲ 10 4 689,971
15:19:13 7,290 ▲ 20 1 689,967
15:19:06 7,280 ▲ 10 12 689,966
15:19:05 7,290 ▲ 20 1 689,954
15:18:51 7,290 ▲ 20 44 689,953
15:18:51 7,290 ▲ 20 233 689,909
15:18:48 7,290 ▲ 20 500 689,676
15:18:47 7,290 ▲ 20 5 689,176
15:18:47 7,290 ▲ 20 43 689,171
15:18:35 7,290 ▲ 20 9 689,128
15:18:34 7,280 ▲ 10 100 689,119
15:18:22 7,290 ▲ 20 4 689,019
15:18:22 7,280 ▲ 10 35 689,015
15:18:10 7,290 ▲ 20 5 688,980
15:18:10 7,280 ▲ 10 25 688,975
15:18:10 7,280 ▲ 10 26 688,950
15:18:06 7,280 ▲ 10 1,339 688,924
15:18:06 7,290 ▲ 20 300 687,585
15:17:51 7,290 ▲ 20 3 687,285
15:17:51 7,290 ▲ 20 300 687,282
15:17:46 7,290 ▲ 20 44 686,982
15:17:46 7,290 ▲ 20 73 686,938
15:17:46 7,290 ▲ 20 1,000 686,865
15:17:26 7,290 ▲ 20 255 685,865
15:17:03 7,300 ▲ 30 10 685,610
15:17:03 7,300 ▲ 30 1,000 685,600
15:16:46 7,300 ▲ 30 6 684,600
15:16:44 7,290 ▲ 20 539 684,594
15:16:43 7,290 ▲ 20 2 684,055
15:16:43 7,290 ▲ 20 213 684,053
15:16:28 7,290 ▲ 20 1,262 683,840
15:16:15 7,290 ▲ 20 1 682,578
15:15:59 7,300 ▲ 30 3 682,577
15:15:59 7,300 ▲ 30 327 682,574
15:15:52 7,300 ▲ 30 1 682,247
15:15:52 7,290 ▲ 20 195 682,246
15:15:18 7,300 ▲ 30 50 682,051
15:15:10 7,290 ▲ 20 20 682,001
15:14:37 7,290 ▲ 20 30 681,981
15:14:30 7,300 ▲ 30 345 681,951
15:14:26 7,310 ▲ 40 1 681,606
15:14:23 7,300 ▲ 30 50 681,605
15:14:18 7,310 ▲ 40 2 681,555
15:14:16 7,300 ▲ 30 100 681,553
15:14:10 7,310 ▲ 40 1 681,453
15:14:04 7,300 ▲ 30 119 681,452
15:14:04 7,310 ▲ 40 20 681,333
15:14:00 7,310 ▲ 40 1 681,313
15:13:57 7,300 ▲ 30 3 681,312
15:13:54 7,300 ▲ 30 200 681,309
15:13:49 7,300 ▲ 30 1,356 681,109
15:13:44 7,300 ▲ 30 73 679,753
15:13:30 7,300 ▲ 30 1 679,680
15:13:15 7,300 ▲ 30 1 679,679
15:13:13 7,290 ▲ 20 20 679,678
15:13:10 7,300 ▲ 30 5 679,658
15:13:05 7,300 ▲ 30 68 679,653
15:13:04 7,300 ▲ 30 500 679,585
15:12:50 7,300 ▲ 30 1 679,085
15:12:49 7,290 ▲ 20 30 679,084
15:12:30 7,300 ▲ 30 2 679,054
15:12:08 7,300 ▲ 30 1 679,052
15:12:01 7,290 ▲ 20 2,751 679,051
15:11:40 7,290 ▲ 20 1 676,300
15:11:38 7,280 ▲ 10 377 676,299
15:11:38 7,280 ▲ 10 100 675,922
15:11:33 7,280 ▲ 10 788 675,822
15:11:29 7,290 ▲ 20 1 675,034
15:11:23 7,290 ▲ 20 1 675,033
15:11:20 7,290 ▲ 20 100 675,032
15:11:16 7,290 ▲ 20 1 674,932
15:11:09 7,280 ▲ 10 2,166 674,931
15:11:09 7,280 ▲ 10 2 672,765
15:11:09 7,280 ▲ 10 50 672,763
15:11:07 7,280 ▲ 10 1,000 672,713
15:11:03 7,280 ▲ 10 500 671,713
15:10:55 7,280 ▲ 10 1 671,213
15:10:48 7,270  0 133 671,212
15:10:48 7,280 ▲ 10 1 671,079
15:10:45 7,270  0 50 671,078
15:10:41 7,280 ▲ 10 4 671,028
15:10:38 7,270  0 20 671,024
15:10:30 7,280 ▲ 10 1 671,004
15:10:23 7,270  0 5 671,003
15:10:17 7,270  0 176 670,998
15:10:04 7,270  0 832 670,822
15:10:04 7,270  0 6 669,990
15:09:55 7,270  0 250 669,984
15:09:19 7,280 ▲ 10 1 669,734
15:09:11 7,270  0 500 669,733
15:08:56 7,280 ▲ 10 369 669,233
15:08:55 7,280 ▲ 10 100 668,864
15:08:52 7,280 ▲ 10 754 668,764
15:08:43 7,280 ▲ 10 246 668,010
15:08:41 7,280 ▲ 10 200 667,764
15:08:39 7,270  0 1 667,564
15:08:36 7,280 ▲ 10 446 667,563
15:08:18 7,280 ▲ 10 69 667,117
15:08:18 7,280 ▲ 10 1 667,048
15:08:07 7,270  0 300 667,047
15:08:02 7,270  0 300 666,747
15:07:53 7,270  0 1 666,447
15:07:51 7,280 ▲ 10 50 666,446
15:07:40 7,270  0 2 666,396
15:07:25 7,280 ▲ 10 739 666,394
15:07:22 7,290 ▲ 20 200 665,655
15:07:09 7,290 ▲ 20 2 665,455
15:06:53 7,280 ▲ 10 929 665,453
15:06:53 7,280 ▲ 10 400 664,524
15:06:45 7,280 ▲ 10 15 664,124
15:06:27 7,290 ▲ 20 42 664,109
15:06:25 7,290 ▲ 20 1 664,067
15:06:19 7,280 ▲ 10 1,000 664,066
15:06:18 7,290 ▲ 20 1 663,066
15:05:36 7,290 ▲ 20 50 663,065
15:05:07 7,290 ▲ 20 100 663,015
15:05:02 7,290 ▲ 20 50 662,915
15:05:01 7,290 ▲ 20 2 662,865
15:04:59 7,290 ▲ 20 200 662,863
15:04:51 7,280 ▲ 10 140 662,663
15:04:35 7,290 ▲ 20 139 662,523
15:04:35 7,290 ▲ 20 204 662,384
15:04:35 7,290 ▲ 20 94 662,180
15:04:27 7,290 ▲ 20 10 662,086
15:04:20 7,300 ▲ 30 1 662,076
15:04:13 7,290 ▲ 20 5 662,075
15:03:49 7,300 ▲ 30 10 662,070
15:03:43 7,300 ▲ 30 1 662,060
15:03:33 7,290 ▲ 20 10 662,059
15:03:32 7,300 ▲ 30 317 662,049
15:03:18 7,290 ▲ 20 329 661,732
15:03:16 7,290 ▲ 20 446 661,403
15:02:56 7,290 ▲ 20 2 660,957
15:02:47 7,290 ▲ 20 65 660,955
15:02:44 7,290 ▲ 20 230 660,890
15:02:38 7,300 ▲ 30 1 660,660
15:01:50 7,300 ▲ 30 1 660,659
15:01:37 7,290 ▲ 20 171 660,658
15:01:37 7,290 ▲ 20 275 660,487
15:01:32 7,290 ▲ 20 180 660,212
15:00:44 7,300 ▲ 30 1 660,032
15:00:38 7,290 ▲ 20 129 660,031
15:00:11 7,290 ▲ 20 150 659,902
15:00:10 7,290 ▲ 20 384 659,752
15:00:08 7,290 ▲ 20 100 659,368
15:00:00 7,300 ▲ 30 41 659,268
15:00:00 7,300 ▲ 30 45 659,227
15:00:00 7,300 ▲ 30 50 659,182
15:00:00 7,300 ▲ 30 58 659,132
14:59:27 7,300 ▲ 30 1 659,074
14:59:10 7,300 ▲ 30 3 659,073
14:58:55 7,290 ▲ 20 91 659,070
14:58:25 7,290 ▲ 20 131 658,979
14:58:21 7,290 ▲ 20 1 658,848
14:57:54 7,290 ▲ 20 18 658,847
14:57:28 7,280 ▲ 10 1,222 658,829
14:57:17 7,290 ▲ 20 1 657,607
14:57:09 7,280 ▲ 10 12 657,606
14:57:02 7,290 ▲ 20 167 657,594
14:56:59 7,300 ▲ 30 2 657,427
14:56:51 7,300 ▲ 30 1 657,425
14:56:43 7,300 ▲ 30 1 657,424
14:56:30 7,300 ▲ 30 44 657,423
14:56:30 7,300 ▲ 30 40 657,379
14:56:30 7,300 ▲ 30 57 657,339
14:56:30 7,300 ▲ 30 49 657,282
14:56:29 7,300 ▲ 30 1 657,233
14:56:23 7,280 ▲ 10 430 657,232
14:56:21 7,300 ▲ 30 44 656,802
14:56:20 7,300 ▲ 30 10 656,758
14:56:20 7,300 ▲ 30 290 656,748
14:56:18 7,300 ▲ 30 1 656,458
14:56:07 7,300 ▲ 30 1 656,457
14:55:56 7,310 ▲ 40 1 656,456
14:55:43 7,310 ▲ 40 1 656,455
14:55:41 7,300 ▲ 30 249 656,454
14:55:41 7,310 ▲ 40 195 656,205
14:55:33 7,320 ▲ 50 2 656,010
14:55:25 7,310 ▲ 40 200 656,008
14:55:19 7,320 ▲ 50 11 655,808
14:55:04 7,320 ▲ 50 1 655,797
14:55:02 7,310 ▲ 40 13 655,796
14:54:57 7,320 ▲ 50 1 655,783
14:54:55 7,310 ▲ 40 683 655,782
14:54:55 7,310 ▲ 40 13 655,099
14:54:51 7,320 ▲ 50 1 655,086
14:54:43 7,320 ▲ 50 1 655,085
14:54:41 7,310 ▲ 40 15 655,084
14:54:41 7,310 ▲ 40 1,000 655,069
14:54:35 7,310 ▲ 40 2 654,069
14:54:33 7,300 ▲ 30 27 654,067
14:54:28 7,310 ▲ 40 1 654,040
14:54:23 7,310 ▲ 40 1 654,039
14:54:17 7,300 ▲ 30 2,540 654,038
14:54:15 7,290 ▲ 20 20 651,498
14:54:00 7,300 ▲ 30 1 651,478
14:54:00 7,290 ▲ 20 100 651,477
14:53:50 7,290 ▲ 20 10 651,377
14:53:29 7,300 ▲ 30 1 651,367
14:53:29 7,290 ▲ 20 19 651,366
14:53:00 7,290 ▲ 20 44 651,347
14:53:00 7,290 ▲ 20 40 651,303
14:53:00 7,290 ▲ 20 58 651,263
14:53:00 7,290 ▲ 20 49 651,205
14:52:29 7,290 ▲ 20 2 651,156
14:52:21 7,280 ▲ 10 200 651,154
14:52:19 7,280 ▲ 10 5,569 650,954
14:52:04 7,280 ▲ 10 2 645,385
14:51:55 7,270  0 567 645,383
14:51:33 7,270  0 50 644,816
14:51:30 7,270  0 1,700 644,766
14:50:58 7,270  0 250 643,066
14:50:50 7,270  0 1 642,816
14:50:39 7,260 ▼ 10 72 642,815
14:50:38 7,270  0 1 642,743
14:50:30 7,270  0 110 642,742
14:50:06 7,270  0 732 642,632
14:50:06 7,270  0 525 641,900
14:50:00 7,270  0 1,000 641,375
14:49:43 7,270  0 178 640,375
14:49:31 7,270  0 45 640,197
14:49:31 7,270  0 58 640,112
14:49:31 7,270  0 40 640,152
14:49:31 7,270  0 50 640,054
14:49:28 7,270  0 200 640,004
14:49:25 7,270  0 1 639,804
14:49:17 7,260 ▼ 10 1,980 639,803
14:49:15 7,260 ▼ 10 50 637,823
14:49:08 7,260 ▼ 10 3,000 637,773
14:49:04 7,260 ▼ 10 145 634,773
14:48:50 7,260 ▼ 10 200 634,628
14:48:50 7,260 ▼ 10 107 634,428
14:48:17 7,260 ▼ 10 668 634,321
14:48:15 7,260 ▼ 10 100 633,653
14:48:08 7,250 ▼ 20 35 633,553
14:48:08 7,260 ▼ 10 55 633,518
14:48:05 7,270  0 28 633,463
14:48:00 7,270  0 20 633,435
14:47:42 7,260 ▼ 10 30 633,415
14:47:19 7,270  0 211 633,385
14:47:14 7,270  0 50 633,174
14:47:08 7,260 ▼ 10 1,911 633,124
14:47:08 7,260 ▼ 10 110 631,213
14:47:05 7,270  0 200 631,103
14:46:53 7,270  0 10 630,903
14:46:42 7,270  0 1,000 630,893
14:46:35 7,270  0 1,000 629,893
14:46:02 7,270  0 33 628,893
14:46:01 7,270  0 45 628,860
14:46:01 7,270  0 40 628,815
14:46:01 7,270  0 49 628,775
14:46:01 7,270  0 58 628,726
14:45:52 7,260 ▼ 10 158 628,668
14:45:22 7,270  0 2 628,510
14:45:18 7,250 ▼ 20 150 628,508
14:45:05 7,250 ▼ 20 2,000 628,358
14:44:44 7,250 ▼ 20 1 626,358
14:44:35 7,270  0 100 626,357
14:44:17 7,270  0 50 626,257
14:44:01 7,270  0 100 626,207
14:43:46 7,270  0 506 626,107
14:43:06 7,270  0 100 625,601
14:42:55 7,270  0 3 625,501
14:42:31 7,270  0 44 625,498
14:42:31 7,270  0 41 625,454
14:42:31 7,270  0 58 625,413
14:42:31 7,270  0 49 625,355
14:42:28 7,270  0 2 625,306
14:42:20 7,260 ▼ 10 364 625,304
14:42:20 7,260 ▼ 10 79 624,940
14:41:46 7,260 ▼ 10 2 624,861
14:41:27 7,260 ▼ 10 14 624,859
14:41:27 7,260 ▼ 10 5 624,845
14:41:19 7,260 ▼ 10 600 624,840
14:41:12 7,270  0 1,000 624,240
14:41:05 7,270  0 200 623,240
14:40:55 7,270  0 2,000 623,040
14:40:25 7,270  0 1 621,040
14:40:20 7,270  0 78 621,039
14:39:48 7,270  0 3 620,961
14:39:28 7,260 ▼ 10 200 620,958
14:39:18 7,270  0 508 620,758
14:39:18 7,260 ▼ 10 342 620,250
14:39:06 7,260 ▼ 10 226 619,908
14:39:05 7,260 ▼ 10 600 619,682
14:39:01 7,270  0 45 619,082
14:39:01 7,270  0 40 619,037
14:39:01 7,270  0 58 618,997
14:39:01 7,270  0 50 618,939
14:38:50 7,260 ▼ 10 103 618,889
14:38:40 7,270  0 13 618,786
14:38:25 7,260 ▼ 10 265 618,773
14:38:23 7,270  0 136 618,508
14:38:14 7,270  0 177 618,372
14:38:14 7,270  0 500 618,195
14:38:03 7,280 ▲ 10 200 617,695
14:37:35 7,280 ▲ 10 8 617,495
14:36:15 7,280 ▲ 10 1 617,487
14:36:00 7,270  0 169 617,486
14:36:00 7,270  0 1,831 617,317
14:35:59 7,270  0 1 615,486
14:35:54 7,260 ▼ 10 250 615,485
14:35:46 7,260 ▼ 10 261 615,235
14:35:32 7,250 ▼ 20 2 614,974
14:35:32 7,250 ▼ 20 5 614,972
14:35:31 7,250 ▼ 20 28 614,967
14:35:31 7,250 ▼ 20 40 614,939
14:35:31 7,250 ▼ 20 58 614,899
14:35:31 7,250 ▼ 20 49 614,841
14:35:31 7,250 ▼ 20 50 614,792
14:35:30 7,250 ▼ 20 100 614,742
14:35:30 7,250 ▼ 20 91 614,642
14:35:20 7,250 ▼ 20 1 614,551
14:35:09 7,240 ▼ 30 389 614,550
14:35:08 7,240 ▼ 30 2 614,161
14:35:06 7,240 ▼ 30 597 614,159
14:34:41 7,240 ▼ 30 400 613,562
14:34:41 7,240 ▼ 30 700 613,162
14:34:39 7,240 ▼ 30 868 612,462
14:34:22 7,250 ▼ 20 30 611,594
14:34:20 7,250 ▼ 20 1,449 611,564
14:34:13 7,250 ▼ 20 140 610,115
14:33:49 7,250 ▼ 20 300 609,975
14:33:30 7,250 ▼ 20 10 609,675
14:32:53 7,260 ▼ 10 10 609,665
14:32:53 7,250 ▼ 20 2 609,655
14:32:53 7,250 ▼ 20 5 609,653
14:32:52 7,250 ▼ 20 263 609,648
14:32:49 7,250 ▼ 20 10 609,385
14:32:48 7,250 ▼ 20 100 609,375
14:32:40 7,250 ▼ 20 1 609,275
14:32:31 7,250 ▼ 20 20 609,274
14:32:30 7,250 ▼ 20 30 609,254
14:32:30 7,240 ▼ 30 1 609,224
14:32:22 7,240 ▼ 30 168 609,223
14:32:22 7,250 ▼ 20 182 609,055
14:32:18 7,250 ▼ 20 120 608,873
14:32:12 7,250 ▼ 20 100 608,753
14:32:05 7,250 ▼ 20 20 608,653
14:32:04 7,250 ▼ 20 3 608,633
14:32:01 7,250 ▼ 20 45 608,630
14:32:01 7,250 ▼ 20 41 608,585
14:32:01 7,250 ▼ 20 58 608,544
14:32:01 7,250 ▼ 20 50 608,486
14:32:00 7,250 ▼ 20 17 608,436
14:32:00 7,250 ▼ 20 4 608,419
14:31:55 7,250 ▼ 20 1,081 608,415
14:31:51 7,250 ▼ 20 446 607,334
14:31:51 7,250 ▼ 20 446 606,888
14:31:51 7,250 ▼ 20 2,003 606,442
14:31:51 7,250 ▼ 20 50 604,439
14:31:31 7,260 ▼ 10 618 604,389
14:31:31 7,260 ▼ 10 1,118 603,771
14:31:31 7,260 ▼ 10 3,809 602,653
14:31:19 7,270  0 2 598,844
14:31:06 7,260 ▼ 10 1,000 598,842
14:31:00 7,270  0 18 597,842
14:30:59 7,270  0 300 597,824
14:30:50 7,270  0 100 597,524
14:30:47 7,270  0 1 597,424
14:30:45 7,270  0 6 597,423
14:30:18 7,270  0 1 597,417
14:30:15 7,270  0 70 597,416
14:30:15 7,270  0 50 597,346
14:30:03 7,270  0 1 597,296
14:29:59 7,270  0 10 597,295
14:29:58 7,270  0 100 597,285
14:29:54 7,270  0 5,129 597,185
14:29:48 7,280 ▲ 10 3 592,056
14:29:46 7,280 ▲ 10 370 592,053
14:29:40 7,280 ▲ 10 55 591,683
14:29:31 7,280 ▲ 10 1 591,628
14:29:22 7,270  0 290 591,627
14:28:32 7,280 ▲ 10 45 591,337
14:28:32 7,280 ▲ 10 40 591,292
14:28:32 7,280 ▲ 10 58 591,252
14:28:32 7,280 ▲ 10 49 591,194
14:28:11 7,280 ▲ 10 36 591,145
14:27:40 7,280 ▲ 10 2 591,109
14:27:36 7,280 ▲ 10 8 591,107
14:26:13 7,280 ▲ 10 10 591,099
14:25:58 7,280 ▲ 10 3 591,089
14:25:53 7,280 ▲ 10 500 591,086
14:25:51 7,280 ▲ 10 20 590,586
14:25:47 7,280 ▲ 10 1 590,566
14:25:41 7,270  0 200 590,565
14:25:31 7,280 ▲ 10 1,000 590,365
14:25:30 7,280 ▲ 10 50 589,365
14:25:26 7,280 ▲ 10 2,000 589,315
14:25:24 7,280 ▲ 10 1,500 587,315
14:25:17 7,280 ▲ 10 10 585,815
14:25:14 7,280 ▲ 10 7 585,805
14:25:02 7,280 ▲ 10 44 585,798
14:25:02 7,280 ▲ 10 40 585,754
14:25:02 7,280 ▲ 10 58 585,714
14:25:02 7,280 ▲ 10 50 585,656
14:24:54 7,280 ▲ 10 5 585,606
14:24:48 7,280 ▲ 10 1 585,601
14:24:36 7,280 ▲ 10 1 585,600
14:23:48 7,280 ▲ 10 50 585,599
14:22:48 7,280 ▲ 10 330 585,549
14:22:46 7,280 ▲ 10 32 585,219
14:22:44 7,270  0 1 585,187
14:22:42 7,280 ▲ 10 1 585,186
14:22:25 7,280 ▲ 10 1 585,185
14:22:24 7,270  0 40 585,184
14:22:17 7,270  0 100 585,144
14:22:03 7,280 ▲ 10 2 585,044
14:21:41 7,280 ▲ 10 1 585,042
14:21:33 7,270  0 432 585,041
14:21:32 7,280 ▲ 10 45 584,609
14:21:32 7,280 ▲ 10 40 584,564
14:21:32 7,280 ▲ 10 58 584,524
14:21:32 7,280 ▲ 10 49 584,466
14:21:30 7,270  0 650 584,417
14:21:15 7,280 ▲ 10 568 583,767
14:21:07 7,280 ▲ 10 800 583,199
14:20:51 7,280 ▲ 10 485 582,399
14:20:41 7,280 ▲ 10 1 581,914
14:20:39 7,280 ▲ 10 50 581,913
14:20:33 7,280 ▲ 10 1 581,863
14:20:10 7,280 ▲ 10 2 581,862
14:20:03 7,280 ▲ 10 1 581,860
14:19:53 7,270  0 1 581,859
14:19:47 7,270  0 1 581,858
14:19:13 7,280 ▲ 10 350 581,857
14:18:36 7,270  0 10 581,507
14:18:29 7,270  0 682 581,497
14:18:02 7,280 ▲ 10 45 580,815
14:18:02 7,280 ▲ 10 50 580,770
14:18:02 7,280 ▲ 10 41 580,720
14:18:02 7,280 ▲ 10 58 580,679
14:17:59 7,280 ▲ 10 58 580,621
14:17:53 7,280 ▲ 10 81 580,563
14:17:49 7,280 ▲ 10 931 580,482
14:17:28 7,280 ▲ 10 8 579,551
14:17:18 7,280 ▲ 10 20 579,543
14:17:06 7,280 ▲ 10 66 579,523
14:16:55 7,280 ▲ 10 2 579,457
14:16:52 7,280 ▲ 10 866 579,455
14:16:52 7,290 ▲ 20 12 578,589
14:16:27 7,290 ▲ 20 1 578,577
14:16:23 7,290 ▲ 20 500 578,576
14:16:23 7,290 ▲ 20 100 578,076
14:16:22 7,300 ▲ 30 1 577,976
14:16:19 7,290 ▲ 20 1 577,975
14:16:15 7,290 ▲ 20 150 577,974
14:16:15 7,290 ▲ 20 160 577,824
14:16:12 7,290 ▲ 20 1 577,664
14:16:06 7,300 ▲ 30 2 577,663
14:16:05 7,290 ▲ 20 1,354 577,661
14:16:05 7,290 ▲ 20 391 576,307
14:16:04 7,290 ▲ 20 1 575,916
14:16:03 7,290 ▲ 20 2 575,915
14:16:00 7,290 ▲ 20 1 575,913
14:15:55 7,290 ▲ 20 1 575,912
14:15:36 7,300 ▲ 30 249 575,911
14:15:19 7,310 ▲ 40 1 575,662
14:15:05 7,300 ▲ 30 25 575,661
14:14:32 7,310 ▲ 40 44 575,636
14:14:32 7,310 ▲ 40 40 575,592
14:14:32 7,310 ▲ 40 57 575,552
14:14:32 7,310 ▲ 40 49 575,495
14:14:06 7,300 ▲ 30 211 575,446
14:13:09 7,310 ▲ 40 10 575,235
14:13:07 7,300 ▲ 30 25 575,225
14:13:06 7,300 ▲ 30 26 575,200

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.