에스모
(073070)
코스닥
우량기업부
액면가 100원
  10.15 15:59

8,080 (8,710)   [시가/고가/저가] 8,870 / 8,880 / 8,080 
전일비/등락률 ▼ 630 (-7.23%) 매도호가/호가잔량 8,100 / 672
거래량/전일동시간대비 2,354,689 /▲ 448,752 매수호가/호가잔량 8,080 / 29,011
상한가/하한가 11,300 / 6,100 총매도/총매수잔량 8,938 / 103,078

매도잔량 호가 매수잔량
1,400 8,190 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
504 8,180
1,625 8,170
6 8,160
225 8,150
1 8,140
135 8,130
882 8,120
3,488 8,110
672 8,100
 
8,080 29,011
8,070 21,658
8,060 4,408
8,050 17,909
8,040 514
8,030 154
8,020 1,132
8,010 5,554
8,000 21,735
7,990 1,003
 
총매도잔량 순매수잔량 총매수잔량
8,938 94,140 103,078
시간외잔량 시간외잔량
337 0
 
에스모 073070
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:56 8,080 ▼ 630 49 2,354,689
15:59:41 8,080 ▼ 630 10 2,354,640
15:59:20 8,080 ▼ 630 7 2,354,630
15:58:24 8,080 ▼ 630 1,000 2,354,623
15:57:37 8,080 ▼ 630 83 2,353,623
15:57:22 8,080 ▼ 630 37 2,353,540
15:56:47 8,080 ▼ 630 10 2,353,503
15:56:45 8,080 ▼ 630 24 2,353,493
15:56:42 8,080 ▼ 630 10 2,353,469
15:56:19 8,080 ▼ 630 960 2,353,459
15:56:02 8,080 ▼ 630 40 2,352,499
15:55:43 8,080 ▼ 630 1,745 2,352,459
15:55:18 8,080 ▼ 630 10 2,350,714
15:55:01 8,080 ▼ 630 10 2,350,704
15:54:56 8,080 ▼ 630 40 2,350,694
15:53:55 8,080 ▼ 630 15 2,350,654
15:53:03 8,080 ▼ 630 1 2,350,639
15:51:59 8,080 ▼ 630 1 2,350,638
15:51:34 8,080 ▼ 630 5 2,350,637
15:51:30 8,080 ▼ 630 99 2,350,632
15:51:12 8,080 ▼ 630 970 2,350,533
15:50:14 8,080 ▼ 630 403 2,349,563
15:50:11 8,080 ▼ 630 100 2,349,160
15:50:01 8,080 ▼ 630 20 2,349,060
15:49:57 8,080 ▼ 630 20 2,349,040
15:49:43 8,080 ▼ 630 4 2,349,020
15:49:39 8,080 ▼ 630 20 2,349,016
15:49:20 8,080 ▼ 630 87 2,348,996
15:48:42 8,080 ▼ 630 10 2,348,909
15:46:35 8,080 ▼ 630 65 2,348,899
15:46:20 8,080 ▼ 630 20 2,348,834
15:45:28 8,080 ▼ 630 50 2,348,814
15:45:25 8,080 ▼ 630 80 2,348,764
15:44:51 8,080 ▼ 630 1 2,348,684
15:44:43 8,080 ▼ 630 18 2,348,683
15:44:23 8,080 ▼ 630 1,896 2,348,665
15:44:22 8,080 ▼ 630 10 2,346,769
15:44:19 8,080 ▼ 630 500 2,346,759
15:44:16 8,080 ▼ 630 10 2,346,259
15:44:06 8,080 ▼ 630 30 2,346,249
15:43:43 8,080 ▼ 630 124 2,346,219
15:43:34 8,080 ▼ 630 700 2,346,095
15:43:30 8,080 ▼ 630 50 2,345,395
15:42:41 8,080 ▼ 630 55 2,345,345
15:41:48 8,080 ▼ 630 130 2,345,290
15:41:29 8,080 ▼ 630 500 2,345,160
15:41:28 8,080 ▼ 630 13 2,344,660
15:41:05 8,080 ▼ 630 2 2,344,647
15:40:34 8,080 ▼ 630 3 2,344,645
15:40:12 8,080 ▼ 630 170 2,344,642
15:40:08 8,080 ▼ 630 11 2,344,472
15:40:00 8,080 ▼ 630 5,250 2,344,461
15:30:14 8,080 ▼ 630 72,589 2,339,211
15:19:59 8,110 ▼ 600 100 2,266,622
15:19:59 8,100 ▼ 610 500 2,266,522
15:19:54 8,110 ▼ 600 2 2,266,022
15:19:53 8,110 ▼ 600 20 2,266,020
15:19:50 8,110 ▼ 600 100 2,266,000
15:19:46 8,110 ▼ 600 1,561 2,265,900
15:19:45 8,110 ▼ 600 2,500 2,264,339
15:19:44 8,080 ▼ 630 5,148 2,261,839
15:19:44 8,090 ▼ 620 3,120 2,256,691
15:19:44 8,100 ▼ 610 3,132 2,253,571
15:19:43 8,110 ▼ 600 73 2,250,439
15:19:43 8,110 ▼ 600 1,233 2,250,366
15:19:41 8,110 ▼ 600 68 2,249,133
15:19:41 8,110 ▼ 600 2 2,249,065
15:19:38 8,110 ▼ 600 20 2,249,063
15:19:38 8,100 ▼ 610 320 2,249,043
15:19:35 8,110 ▼ 600 123 2,248,723
15:19:34 8,110 ▼ 600 1 2,248,600
15:19:25 8,100 ▼ 610 200 2,248,599
15:19:23 8,120 ▼ 590 8 2,248,399
15:19:22 8,110 ▼ 600 3,413 2,248,391
15:19:21 8,110 ▼ 600 52 2,244,978
15:19:20 8,100 ▼ 610 9,856 2,244,926
15:19:20 8,100 ▼ 610 300 2,235,070
15:19:14 8,090 ▼ 620 16 2,234,770
15:19:14 8,100 ▼ 610 384 2,234,754
15:19:12 8,100 ▼ 610 41 2,234,370
15:19:10 8,100 ▼ 610 600 2,234,329
15:19:10 8,100 ▼ 610 400 2,233,729
15:19:09 8,100 ▼ 610 2,329 2,233,329
15:19:08 8,100 ▼ 610 1,350 2,231,000
15:19:08 8,110 ▼ 600 135 2,229,650
15:19:05 8,100 ▼ 610 50 2,229,515
15:19:01 8,110 ▼ 600 64 2,229,465
15:19:01 8,110 ▼ 600 229 2,229,401
15:18:59 8,100 ▼ 610 82 2,229,172
15:18:55 8,100 ▼ 610 100 2,229,090
15:18:55 8,100 ▼ 610 403 2,228,990
15:18:55 8,110 ▼ 600 2 2,228,587
15:18:52 8,100 ▼ 610 3,300 2,228,585
15:18:51 8,110 ▼ 600 50 2,225,285
15:18:51 8,110 ▼ 600 4 2,225,235
15:18:50 8,110 ▼ 600 20 2,225,231
15:18:49 8,110 ▼ 600 1 2,225,211
15:18:46 8,110 ▼ 600 1 2,225,210
15:18:45 8,100 ▼ 610 51 2,225,209
15:18:44 8,100 ▼ 610 360 2,225,158
15:18:43 8,100 ▼ 610 700 2,224,798
15:18:42 8,100 ▼ 610 1 2,224,098
15:18:42 8,110 ▼ 600 100 2,224,097
15:18:42 8,100 ▼ 610 330 2,223,997
15:18:41 8,100 ▼ 610 231 2,223,667
15:18:38 8,100 ▼ 610 30 2,223,436
15:18:38 8,100 ▼ 610 157 2,223,406
15:18:36 8,110 ▼ 600 9 2,223,249
15:18:36 8,110 ▼ 600 100 2,223,240
15:18:36 8,110 ▼ 600 4 2,223,140
15:18:34 8,100 ▼ 610 2,412 2,223,136
15:18:34 8,110 ▼ 600 3 2,220,724
15:18:34 8,110 ▼ 600 170 2,220,721
15:18:33 8,110 ▼ 600 10 2,220,551
15:18:30 8,110 ▼ 600 2 2,220,541
15:18:29 8,110 ▼ 600 12 2,220,539
15:18:29 8,110 ▼ 600 1 2,220,527
15:18:29 8,110 ▼ 600 3 2,220,526
15:18:27 8,110 ▼ 600 7 2,220,523
15:18:26 8,110 ▼ 600 200 2,220,516
15:18:25 8,110 ▼ 600 2 2,220,316
15:18:24 8,110 ▼ 600 20 2,220,314
15:18:23 8,110 ▼ 600 50 2,220,294
15:18:21 8,100 ▼ 610 1 2,220,244
15:18:17 8,110 ▼ 600 55 2,220,243
15:18:17 8,110 ▼ 600 881 2,220,188
15:18:13 8,110 ▼ 600 115 2,219,307
15:18:11 8,110 ▼ 600 10 2,219,192
15:18:10 8,110 ▼ 600 30 2,219,182
15:18:10 8,110 ▼ 600 1 2,219,152
15:18:10 8,110 ▼ 600 357 2,219,151
15:18:09 8,110 ▼ 600 1,399 2,218,794
15:18:08 8,120 ▼ 590 1 2,217,395
15:18:06 8,120 ▼ 590 10 2,217,394
15:18:04 8,110 ▼ 600 100 2,217,384
15:18:00 8,120 ▼ 590 4 2,217,284
15:17:59 8,110 ▼ 600 3 2,217,280
15:17:58 8,120 ▼ 590 7 2,217,277
15:17:57 8,110 ▼ 600 231 2,217,270
15:17:51 8,110 ▼ 600 193 2,217,039
15:17:51 8,110 ▼ 600 157 2,216,846
15:17:51 8,110 ▼ 600 100 2,216,689
15:17:48 8,110 ▼ 600 600 2,216,589
15:17:47 8,110 ▼ 600 27 2,215,989
15:17:45 8,110 ▼ 600 115 2,215,962
15:17:34 8,110 ▼ 600 28 2,215,847
15:17:33 8,110 ▼ 600 1,000 2,215,819
15:17:32 8,110 ▼ 600 115 2,214,819
15:17:28 8,110 ▼ 600 300 2,214,704
15:17:28 8,110 ▼ 600 500 2,214,404
15:17:24 8,110 ▼ 600 48 2,213,904
15:17:23 8,110 ▼ 600 1 2,213,856
15:17:22 8,110 ▼ 600 17 2,213,855
15:17:21 8,110 ▼ 600 983 2,213,838
15:17:15 8,110 ▼ 600 49 2,212,855
15:17:13 8,110 ▼ 600 1 2,212,806
15:17:12 8,110 ▼ 600 278 2,212,805
15:17:12 8,110 ▼ 600 50 2,212,527
15:17:09 8,110 ▼ 600 25 2,212,477
15:17:09 8,110 ▼ 600 13 2,212,452
15:17:05 8,110 ▼ 600 528 2,212,439
15:17:05 8,110 ▼ 600 472 2,211,911
15:17:04 8,120 ▼ 590 1 2,211,439
15:17:03 8,110 ▼ 600 7 2,211,438
15:17:01 8,110 ▼ 600 3 2,211,431
15:16:57 8,110 ▼ 600 1,168 2,211,428
15:16:57 8,110 ▼ 600 3 2,210,260
15:16:57 8,110 ▼ 600 1,829 2,210,257
15:16:57 8,110 ▼ 600 650 2,208,428
15:16:57 8,110 ▼ 600 30 2,207,778
15:16:56 8,120 ▼ 590 250 2,207,748
15:16:56 8,110 ▼ 600 89 2,207,498
15:16:51 8,110 ▼ 600 300 2,207,409
15:16:51 8,110 ▼ 600 400 2,207,109
15:16:49 8,110 ▼ 600 115 2,206,709
15:16:44 8,110 ▼ 600 140 2,206,594
15:16:43 8,120 ▼ 590 10 2,206,454
15:16:43 8,120 ▼ 590 1 2,206,444
15:16:35 8,120 ▼ 590 10 2,206,443
15:16:33 8,120 ▼ 590 21 2,206,433
15:16:31 8,120 ▼ 590 34 2,206,412
15:16:30 8,120 ▼ 590 2 2,206,378
15:16:29 8,120 ▼ 590 1 2,206,376
15:16:23 8,120 ▼ 590 2 2,206,375
15:16:23 8,120 ▼ 590 111 2,206,373
15:16:22 8,120 ▼ 590 1,163 2,206,262
15:16:22 8,120 ▼ 590 231 2,205,099
15:16:17 8,120 ▼ 590 710 2,204,868
15:16:14 8,120 ▼ 590 400 2,204,158
15:16:08 8,130 ▼ 580 2,000 2,203,758
15:16:08 8,130 ▼ 580 1 2,201,758
15:16:06 8,120 ▼ 590 3 2,201,757
15:16:06 8,120 ▼ 590 116 2,201,754
15:16:00 8,130 ▼ 580 3 2,201,638
15:15:58 8,130 ▼ 580 1 2,201,635
15:15:51 8,120 ▼ 590 1,139 2,201,634
15:15:45 8,130 ▼ 580 100 2,200,495
15:15:43 8,130 ▼ 580 10 2,200,395
15:15:41 8,130 ▼ 580 1 2,200,385
15:15:38 8,120 ▼ 590 39 2,200,384
15:15:32 8,130 ▼ 580 129 2,200,345
15:15:30 8,130 ▼ 580 9 2,200,216
15:15:28 8,130 ▼ 580 2 2,200,207
15:15:27 8,130 ▼ 580 483 2,200,205
15:15:24 8,140 ▼ 570 1 2,199,722
15:15:23 8,130 ▼ 580 115 2,199,721
15:15:19 8,140 ▼ 570 1 2,199,606
15:15:18 8,130 ▼ 580 138 2,199,605
15:15:17 8,130 ▼ 580 287 2,199,467
15:15:14 8,130 ▼ 580 216 2,199,180
15:15:12 8,130 ▼ 580 100 2,198,964
15:15:10 8,130 ▼ 580 1 2,198,864
15:15:09 8,130 ▼ 580 1 2,198,863
15:15:09 8,130 ▼ 580 182 2,198,862
15:15:05 8,130 ▼ 580 150 2,198,680
15:15:05 8,130 ▼ 580 680 2,198,530
15:15:02 8,130 ▼ 580 464 2,197,850
15:15:02 8,130 ▼ 580 1 2,197,386
15:15:01 8,130 ▼ 580 100 2,197,385
15:15:00 8,130 ▼ 580 1 2,197,285
15:15:00 8,130 ▼ 580 4 2,197,284
15:14:58 8,130 ▼ 580 405 2,197,280
15:14:58 8,130 ▼ 580 4 2,196,875
15:14:58 8,130 ▼ 580 169 2,196,871
15:14:58 8,130 ▼ 580 211 2,196,702
15:14:56 8,140 ▼ 570 1 2,196,491
15:14:55 8,130 ▼ 580 10 2,196,490
15:14:52 8,130 ▼ 580 449 2,196,480
15:14:46 8,130 ▼ 580 1 2,196,031
15:14:45 8,130 ▼ 580 10 2,196,030
15:14:43 8,140 ▼ 570 14 2,196,020
15:14:42 8,140 ▼ 570 1 2,196,006
15:14:41 8,130 ▼ 580 10 2,196,005
15:14:40 8,130 ▼ 580 115 2,195,995
15:14:38 8,140 ▼ 570 1 2,195,880
15:14:36 8,120 ▼ 590 1 2,195,879
15:14:34 8,130 ▼ 580 1 2,195,878
15:14:31 8,130 ▼ 580 161 2,195,877
15:14:31 8,130 ▼ 580 295 2,195,716
15:14:29 8,130 ▼ 580 47 2,195,421
15:14:25 8,130 ▼ 580 1 2,195,374
15:14:24 8,130 ▼ 580 427 2,195,373
15:14:21 8,140 ▼ 570 1 2,194,946
15:14:19 8,130 ▼ 580 300 2,194,945
15:14:18 8,130 ▼ 580 100 2,194,645
15:14:16 8,130 ▼ 580 200 2,194,545
15:14:15 8,140 ▼ 570 171 2,194,345
15:14:12 8,130 ▼ 580 17 2,194,174
15:13:59 8,140 ▼ 570 1 2,194,157
15:13:57 8,140 ▼ 570 1 2,194,156
15:13:57 8,120 ▼ 590 115 2,194,155
15:13:55 8,140 ▼ 570 1 2,194,040
15:13:53 8,140 ▼ 570 1 2,194,039
15:13:50 8,140 ▼ 570 1 2,194,038
15:13:47 8,120 ▼ 590 200 2,194,037
15:13:42 8,120 ▼ 590 48 2,193,837
15:13:42 8,130 ▼ 580 101 2,193,789
15:13:38 8,130 ▼ 580 2 2,193,688
15:13:38 8,130 ▼ 580 288 2,193,686
15:13:36 8,140 ▼ 570 10 2,193,398
15:13:33 8,140 ▼ 570 15 2,193,388
15:13:22 8,130 ▼ 580 209 2,193,373
15:13:21 8,110 ▼ 600 1 2,193,164
15:13:21 8,120 ▼ 590 5,648 2,193,163
15:13:21 8,120 ▼ 590 603 2,187,515
15:13:20 8,120 ▼ 590 17 2,186,912
15:13:20 8,120 ▼ 590 229 2,186,895
15:13:19 8,120 ▼ 590 2,518 2,186,666
15:13:18 8,120 ▼ 590 339 2,184,148
15:13:17 8,120 ▼ 590 125 2,183,809
15:13:14 8,120 ▼ 590 18 2,183,684
15:13:14 8,100 ▼ 610 115 2,183,666
15:13:14 8,110 ▼ 600 228 2,183,551
15:13:10 8,110 ▼ 600 4 2,183,323
15:13:09 8,110 ▼ 600 1 2,183,319
15:13:08 8,110 ▼ 600 98 2,183,318
15:13:08 8,110 ▼ 600 190 2,183,220
15:13:07 8,130 ▼ 580 1 2,183,030
15:13:06 8,110 ▼ 600 150 2,183,029
15:13:06 8,110 ▼ 600 1 2,182,879
15:13:06 8,110 ▼ 600 180 2,182,878
15:13:06 8,110 ▼ 600 4,461 2,182,698
15:13:06 8,120 ▼ 590 926 2,178,237
15:13:05 8,130 ▼ 580 1 2,177,311
15:13:05 8,120 ▼ 590 1,064 2,177,310
15:13:04 8,120 ▼ 590 150 2,176,246
15:13:04 8,130 ▼ 580 1 2,176,096
15:13:03 8,130 ▼ 580 6 2,176,095
15:13:02 8,130 ▼ 580 1 2,176,089
15:13:02 8,120 ▼ 590 330 2,176,088
15:13:00 8,130 ▼ 580 1 2,175,758
15:12:59 8,130 ▼ 580 1 2,175,757
15:12:59 8,130 ▼ 580 2 2,175,756
15:12:57 8,130 ▼ 580 1 2,175,754
15:12:56 8,130 ▼ 580 1 2,175,753
15:12:55 8,130 ▼ 580 100 2,175,752
15:12:54 8,130 ▼ 580 1 2,175,652
15:12:50 8,130 ▼ 580 17 2,175,651
15:12:48 8,120 ▼ 590 1 2,175,634
15:12:45 8,130 ▼ 580 60 2,175,633
15:12:42 8,130 ▼ 580 892 2,175,573
15:12:41 8,130 ▼ 580 190 2,174,681
15:12:38 8,130 ▼ 580 1,818 2,174,491
15:12:37 8,120 ▼ 590 2 2,172,673
15:12:37 8,120 ▼ 590 642 2,172,671
15:12:37 8,130 ▼ 580 558 2,172,029
15:12:35 8,130 ▼ 580 10 2,171,471
15:12:34 8,130 ▼ 580 500 2,171,461
15:12:33 8,140 ▼ 570 1 2,170,961
15:12:31 8,130 ▼ 580 115 2,170,960
15:12:29 8,140 ▼ 570 10 2,170,845
15:12:26 8,140 ▼ 570 150 2,170,835
15:12:26 8,140 ▼ 570 100 2,170,685
15:12:24 8,130 ▼ 580 1 2,170,585
15:12:24 8,140 ▼ 570 32 2,170,584
15:12:22 8,140 ▼ 570 231 2,170,552
15:12:17 8,140 ▼ 570 289 2,170,321
15:12:16 8,140 ▼ 570 77 2,170,032
15:12:15 8,150 ▼ 560 2 2,169,955
15:12:15 8,140 ▼ 570 615 2,169,953
15:12:09 8,140 ▼ 570 140 2,169,338
15:12:08 8,140 ▼ 570 3 2,169,198
15:12:08 8,150 ▼ 560 1 2,169,195
15:11:52 8,150 ▼ 560 12 2,169,194
15:11:48 8,150 ▼ 560 278 2,169,182
15:11:48 8,140 ▼ 570 115 2,168,904
15:11:44 8,150 ▼ 560 12 2,168,789
15:11:40 8,150 ▼ 560 20 2,168,777
15:11:38 8,140 ▼ 570 3 2,168,757
15:11:34 8,140 ▼ 570 231 2,168,754
15:11:34 8,140 ▼ 570 500 2,168,523
15:11:32 8,140 ▼ 570 100 2,168,023
15:11:31 8,140 ▼ 570 20 2,167,923
15:11:18 8,140 ▼ 570 289 2,167,903
15:11:16 8,140 ▼ 570 2,530 2,167,614
15:11:13 8,140 ▼ 570 4 2,165,084
15:11:08 8,140 ▼ 570 2 2,165,080
15:11:05 8,140 ▼ 570 115 2,165,078
15:11:04 8,140 ▼ 570 136 2,164,963
15:11:04 8,140 ▼ 570 500 2,164,827
15:11:01 8,140 ▼ 570 500 2,164,327
15:10:57 8,140 ▼ 570 288 2,163,827
15:10:57 8,140 ▼ 570 158 2,163,539
15:10:54 8,140 ▼ 570 300 2,163,381
15:10:47 8,140 ▼ 570 1 2,163,081
15:10:46 8,140 ▼ 570 465 2,163,080
15:10:46 8,150 ▼ 560 535 2,162,615
15:10:46 8,150 ▼ 560 230 2,162,080
15:10:43 8,150 ▼ 560 46 2,161,850
15:10:40 8,160 ▼ 550 3 2,161,804
15:10:38 8,150 ▼ 560 3 2,161,801
15:10:36 8,160 ▼ 550 9 2,161,798
15:10:33 8,160 ▼ 550 1 2,161,789
15:10:28 8,150 ▼ 560 30 2,161,788
15:10:27 8,150 ▼ 560 291 2,161,758
15:10:24 8,150 ▼ 560 158 2,161,467
15:10:22 8,150 ▼ 560 100 2,161,309
15:10:22 8,150 ▼ 560 115 2,161,209
15:10:21 8,150 ▼ 560 1,001 2,161,094
15:10:18 8,150 ▼ 560 43 2,160,093
15:10:17 8,150 ▼ 560 30 2,160,050
15:10:15 8,150 ▼ 560 700 2,160,020
15:10:12 8,150 ▼ 560 2,500 2,159,320
15:10:10 8,150 ▼ 560 602 2,156,820
15:10:10 8,150 ▼ 560 30 2,156,218
15:10:09 8,150 ▼ 560 100 2,156,188
15:10:08 8,150 ▼ 560 3 2,156,088
15:10:04 8,150 ▼ 560 300 2,156,085
15:10:01 8,160 ▼ 550 1 2,155,785
15:09:59 8,150 ▼ 560 70 2,155,784
15:09:56 8,160 ▼ 550 1 2,155,714
15:09:47 8,150 ▼ 560 600 2,155,713
15:09:47 8,160 ▼ 550 478 2,155,113
15:09:40 8,160 ▼ 550 1 2,154,635
15:09:39 8,150 ▼ 560 28 2,154,634
15:09:37 8,150 ▼ 560 3 2,154,606
15:09:37 8,160 ▼ 550 261 2,154,603
15:09:36 8,160 ▼ 550 20 2,154,342
15:09:36 8,170 ▼ 540 3,000 2,154,322
15:09:29 8,170 ▼ 540 1 2,151,322
15:09:28 8,160 ▼ 550 288 2,151,321
15:09:27 8,170 ▼ 540 1 2,151,033
15:09:27 8,160 ▼ 550 100 2,151,032
15:09:25 8,160 ▼ 550 70 2,150,932
15:09:24 8,160 ▼ 550 77 2,150,862
15:09:24 8,170 ▼ 540 1 2,150,785
15:09:24 8,170 ▼ 540 1 2,150,784
15:09:17 8,160 ▼ 550 11 2,150,783
15:09:16 8,170 ▼ 540 1 2,150,772
15:09:15 8,160 ▼ 550 300 2,150,771
15:09:15 8,160 ▼ 550 450 2,150,471
15:09:14 8,170 ▼ 540 50 2,150,021
15:09:13 8,170 ▼ 540 1 2,149,971
15:09:13 8,160 ▼ 550 50 2,149,970
15:09:11 8,160 ▼ 550 231 2,149,920
15:09:08 8,160 ▼ 550 2 2,149,689
15:09:08 8,160 ▼ 550 1 2,149,687
15:09:03 8,170 ▼ 540 30 2,149,686
15:08:56 8,170 ▼ 540 100 2,149,656
15:08:56 8,160 ▼ 550 116 2,149,556
15:08:51 8,170 ▼ 540 67 2,149,440
15:08:42 8,160 ▼ 550 409 2,149,373
15:08:39 8,160 ▼ 550 601 2,148,964
15:08:38 8,160 ▼ 550 3 2,148,363
15:08:33 8,160 ▼ 550 39 2,148,360
15:08:29 8,160 ▼ 550 129 2,148,321
15:08:23 8,160 ▼ 550 231 2,148,192
15:08:22 8,160 ▼ 550 1,000 2,147,961
15:08:19 8,160 ▼ 550 184 2,146,961
15:08:16 8,160 ▼ 550 288 2,146,777
15:08:15 8,170 ▼ 540 100 2,146,489
15:08:13 8,160 ▼ 550 115 2,146,389
15:08:10 8,170 ▼ 540 170 2,146,274
15:08:09 8,170 ▼ 540 1,139 2,146,104
15:08:08 8,170 ▼ 540 1 2,144,965
15:08:08 8,160 ▼ 550 2 2,144,964
15:08:06 8,170 ▼ 540 1,500 2,144,962
15:08:04 8,170 ▼ 540 200 2,143,462
15:08:03 8,170 ▼ 540 12 2,143,262
15:08:03 8,170 ▼ 540 78 2,143,250
15:07:54 8,170 ▼ 540 3 2,143,172
15:07:52 8,170 ▼ 540 200 2,143,169
15:07:51 8,170 ▼ 540 136 2,142,969
15:07:50 8,170 ▼ 540 20 2,142,833
15:07:48 8,170 ▼ 540 300 2,142,813
15:07:47 8,170 ▼ 540 7 2,142,513
15:07:45 8,170 ▼ 540 1 2,142,506
15:07:43 8,170 ▼ 540 1 2,142,505
15:07:42 8,170 ▼ 540 25 2,142,504
15:07:39 8,170 ▼ 540 206 2,142,479
15:07:38 8,160 ▼ 550 289 2,142,273
15:07:38 8,160 ▼ 550 1 2,141,984
15:07:38 8,170 ▼ 540 25 2,141,983
15:07:34 8,170 ▼ 540 1 2,141,958
15:07:34 8,200 ▼ 510 90 2,141,957
15:07:31 8,200 ▼ 510 500 2,141,867
15:07:30 8,200 ▼ 510 116 2,141,367
15:07:22 8,200 ▼ 510 202 2,141,251
15:07:22 8,180 ▼ 530 20 2,141,049
15:07:22 8,160 ▼ 550 1 2,141,029
15:07:21 8,160 ▼ 550 5,119 2,141,028
15:07:21 8,160 ▼ 550 3 2,135,909
15:07:20 8,160 ▼ 550 556 2,135,906
15:07:20 8,160 ▼ 550 2 2,135,350
15:07:17 8,160 ▼ 550 1,223 2,135,348
15:07:16 8,160 ▼ 550 1 2,134,125
15:07:15 8,160 ▼ 550 100 2,134,124
15:07:10 8,160 ▼ 550 1 2,134,024
15:07:08 8,150 ▼ 560 1 2,134,023
15:07:04 8,160 ▼ 550 100 2,134,022
15:07:01 8,160 ▼ 550 1 2,133,922
15:06:59 8,160 ▼ 550 2 2,133,921
15:06:58 8,150 ▼ 560 200 2,133,919
15:06:58 8,160 ▼ 550 2 2,133,719
15:06:57 8,160 ▼ 550 300 2,133,717
15:06:56 8,160 ▼ 550 20 2,133,417
15:06:56 8,150 ▼ 560 289 2,133,397
15:06:55 8,160 ▼ 550 1 2,133,108
15:06:51 8,160 ▼ 550 135 2,133,107
15:06:50 8,150 ▼ 560 1 2,132,972
15:06:49 8,150 ▼ 560 208 2,132,971
15:06:49 8,160 ▼ 550 954 2,132,763
15:06:48 8,170 ▼ 540 1 2,131,809
15:06:47 8,160 ▼ 550 116 2,131,808
15:06:46 8,170 ▼ 540 1 2,131,692
15:06:45 8,160 ▼ 550 80 2,131,691
15:06:38 8,160 ▼ 550 3 2,131,611
15:06:36 8,160 ▼ 550 200 2,131,608
15:06:34 8,170 ▼ 540 16 2,131,408
15:06:33 8,170 ▼ 540 100 2,131,392
15:06:31 8,170 ▼ 540 1 2,131,292
15:06:31 8,170 ▼ 540 20 2,131,291
15:06:28 8,170 ▼ 540 1 2,131,271
15:06:24 8,170 ▼ 540 1 2,131,270
15:06:24 8,170 ▼ 540 1 2,131,269
15:06:23 8,160 ▼ 550 1 2,131,268
15:06:18 8,170 ▼ 540 1 2,131,267
15:06:13 8,170 ▼ 540 1 2,131,266
15:06:13 8,170 ▼ 540 200 2,131,265
15:06:10 8,170 ▼ 540 1 2,131,065
15:06:08 8,140 ▼ 570 1 2,131,064
15:06:07 8,140 ▼ 570 100 2,131,063
15:06:05 8,170 ▼ 540 1 2,130,963
15:06:05 8,170 ▼ 540 1 2,130,962
15:06:04 8,140 ▼ 570 115 2,130,961
15:06:03 8,170 ▼ 540 20 2,130,846
15:05:54 8,170 ▼ 540 1 2,130,826
15:05:52 8,170 ▼ 540 1 2,130,825
15:05:51 8,140 ▼ 570 138 2,130,824
15:05:51 8,140 ▼ 570 50 2,130,686
15:05:49 8,160 ▼ 550 100 2,130,636
15:05:46 8,170 ▼ 540 1 2,130,536
15:05:43 8,130 ▼ 580 122 2,130,535
15:05:43 8,160 ▼ 550 3 2,130,413
15:05:42 8,170 ▼ 540 6 2,130,410
15:05:42 8,170 ▼ 540 1 2,130,404
15:05:37 8,160 ▼ 550 1,609 2,130,403
15:05:37 8,160 ▼ 550 5 2,128,794
15:05:36 8,130 ▼ 580 288 2,128,789
15:05:30 8,160 ▼ 550 1 2,128,501

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.