에프알텍
(073540)
코스닥
벤처기업부
액면가 500원
  01.17 15:59

5,620 (5,410)   [시가/고가/저가] 5,390 / 5,620 / 5,390 
전일비/등락률 ▲ 210 (3.88%) 매도호가/호가잔량 5,620 / 1,763
거래량/전일동시간대비 169,874 /▲ 58,671 매수호가/호가잔량 5,610 / 100
상한가/하한가 7,030 / 3,790 총매도/총매수잔량 16,948 / 10,633

매도잔량 호가 매수잔량
1,000 5,710 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,151 5,700
2,138 5,690
1,501 5,680
3,527 5,670
1,085 5,660
934 5,650
1,877 5,640
972 5,630
1,763 5,620
 
5,610 100
5,600 541
5,590 771
5,580 63
5,560 140
5,550 225
5,540 30
5,520 1,050
5,510 1,504
5,500 6,209
 
총매도잔량 순매수잔량 총매수잔량
16,948 -6,315 10,633
시간외잔량 시간외잔량
210 0
 
에프알텍 073540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:16 5,620 ▲ 210 1 169,874
15:43:41 5,620 ▲ 210 380 169,873
15:41:23 5,620 ▲ 210 40 169,493
15:30:16 5,620 ▲ 210 6,910 169,453
15:19:59 5,600 ▲ 190 10 162,543
15:19:45 5,600 ▲ 190 1 162,533
15:19:33 5,600 ▲ 190 10 162,532
15:19:21 5,600 ▲ 190 10 162,522
15:19:18 5,610 ▲ 200 1 162,512
15:19:08 5,600 ▲ 190 100 162,511
15:18:50 5,600 ▲ 190 89 162,411
15:18:41 5,600 ▲ 190 464 162,322
15:18:31 5,600 ▲ 190 500 161,858
15:18:20 5,590 ▲ 180 33 161,358
15:18:17 5,600 ▲ 190 160 161,325
15:18:15 5,600 ▲ 190 1,000 161,165
15:18:05 5,590 ▲ 180 562 160,165
15:18:03 5,590 ▲ 180 2 159,603
15:17:42 5,590 ▲ 180 1 159,601
15:17:22 5,580 ▲ 170 10 159,600
15:17:08 5,590 ▲ 180 23 159,590
15:17:08 5,590 ▲ 180 50 159,567
15:16:38 5,590 ▲ 180 100 159,517
15:15:57 5,590 ▲ 180 90 159,417
15:15:37 5,590 ▲ 180 240 159,327
15:15:12 5,590 ▲ 180 10 159,087
15:15:11 5,590 ▲ 180 100 159,077
15:14:51 5,590 ▲ 180 100 158,977
15:14:28 5,590 ▲ 180 10 158,877
15:13:59 5,590 ▲ 180 130 158,867
15:13:59 5,590 ▲ 180 1 158,737
15:13:56 5,590 ▲ 180 1 158,736
15:13:53 5,590 ▲ 180 18 158,735
15:13:52 5,590 ▲ 180 1 158,717
15:13:50 5,590 ▲ 180 200 158,716
15:13:17 5,600 ▲ 190 2 158,516
15:13:00 5,590 ▲ 180 30 158,514
15:12:48 5,600 ▲ 190 271 158,484
15:12:26 5,590 ▲ 180 280 158,213
15:11:38 5,590 ▲ 180 654 157,933
15:11:19 5,590 ▲ 180 18 157,279
15:11:09 5,590 ▲ 180 160 157,261
15:11:08 5,590 ▲ 180 1 157,101
15:11:04 5,580 ▲ 170 50 157,100
15:10:44 5,590 ▲ 180 135 157,050
15:10:22 5,590 ▲ 180 1 156,915
15:10:19 5,590 ▲ 180 1 156,914
15:10:05 5,590 ▲ 180 5 156,913
15:10:05 5,590 ▲ 180 195 156,908
15:09:05 5,590 ▲ 180 100 156,713
15:09:00 5,570 ▲ 160 609 156,613
15:09:00 5,570 ▲ 160 50 156,004
15:09:00 5,580 ▲ 170 50 155,954
15:08:39 5,590 ▲ 180 150 155,904
15:08:14 5,590 ▲ 180 50 155,754
15:08:01 5,600 ▲ 190 6 155,704
15:07:43 5,600 ▲ 190 99 155,698
15:07:39 5,590 ▲ 180 174 155,599
15:07:24 5,590 ▲ 180 26 155,425
15:07:17 5,590 ▲ 180 9 155,399
15:07:06 5,590 ▲ 180 100 155,390
15:07:03 5,590 ▲ 180 1,440 155,290
15:07:03 5,580 ▲ 170 60 153,850
15:06:42 5,580 ▲ 170 50 153,790
15:05:52 5,580 ▲ 170 17 153,740
15:05:29 5,590 ▲ 180 106 153,723
15:05:17 5,600 ▲ 190 1,099 153,617
15:05:12 5,600 ▲ 190 89 152,518
15:05:08 5,600 ▲ 190 129 152,429
15:05:03 5,600 ▲ 190 9 152,300
15:05:02 5,600 ▲ 190 20 152,291
15:04:48 5,600 ▲ 190 1 152,271
15:04:48 5,600 ▲ 190 500 152,270
15:04:42 5,590 ▲ 180 391 151,770
15:04:36 5,580 ▲ 170 328 151,379
15:04:24 5,570 ▲ 160 480 151,051
15:04:17 5,570 ▲ 160 322 150,571
15:04:06 5,560 ▲ 150 1,679 150,249
15:03:59 5,560 ▲ 150 100 148,570
15:03:24 5,560 ▲ 150 1,200 148,470
15:03:12 5,560 ▲ 150 1,801 147,270
15:02:57 5,560 ▲ 150 1 145,469
15:02:50 5,550 ▲ 140 150 145,468
15:02:26 5,550 ▲ 140 277 145,318
15:02:26 5,550 ▲ 140 444 145,041
15:02:26 5,550 ▲ 140 35 144,597
15:02:18 5,550 ▲ 140 173 144,562
15:01:36 5,550 ▲ 140 58 144,389
15:01:34 5,550 ▲ 140 1,000 144,331
15:01:31 5,540 ▲ 130 80 143,331
15:01:31 5,540 ▲ 130 1,500 143,251
15:00:54 5,540 ▲ 130 35 141,751
14:56:52 5,540 ▲ 130 6 141,716
14:56:19 5,540 ▲ 130 7 141,710
14:56:12 5,540 ▲ 130 214 141,703
14:56:03 5,540 ▲ 130 27 141,489
14:55:45 5,530 ▲ 120 10 141,462
14:55:45 5,540 ▲ 130 76 141,452
14:55:27 5,540 ▲ 130 112 141,376
14:55:25 5,540 ▲ 130 315 141,264
14:54:58 5,540 ▲ 130 38 140,949
14:54:46 5,540 ▲ 130 71 140,911
14:52:47 5,540 ▲ 130 55 140,840
14:52:46 5,530 ▲ 120 1,000 140,785
14:52:06 5,530 ▲ 120 1,212 139,785
14:52:02 5,530 ▲ 120 107 138,573
14:51:54 5,530 ▲ 120 32 138,466
14:51:18 5,530 ▲ 120 20 138,434
14:51:11 5,530 ▲ 120 38 138,414
14:51:05 5,530 ▲ 120 19 138,376
14:50:49 5,530 ▲ 120 20 138,357
14:46:59 5,510 ▲ 100 177 138,337
14:45:22 5,500 ▲ 90 150 138,160
14:45:12 5,530 ▲ 120 291 138,010
14:44:20 5,510 ▲ 100 217 137,719
14:44:20 5,510 ▲ 100 261 137,502
14:43:16 5,520 ▲ 110 374 137,241
14:42:45 5,520 ▲ 110 90 136,867
14:40:41 5,520 ▲ 110 148 136,777
14:40:40 5,520 ▲ 110 180 136,629
14:40:18 5,520 ▲ 110 172 136,449
14:38:19 5,500 ▲ 90 1 136,277
14:38:14 5,500 ▲ 90 799 136,276
14:34:27 5,510 ▲ 100 213 135,477
14:34:27 5,510 ▲ 100 83 135,264
14:34:20 5,510 ▲ 100 72 135,181
14:34:16 5,510 ▲ 100 132 135,109
14:32:56 5,520 ▲ 110 257 134,977
14:32:23 5,520 ▲ 110 80 134,720
14:31:50 5,530 ▲ 120 60 134,640
14:31:49 5,530 ▲ 120 30 134,580
14:31:49 5,530 ▲ 120 191 134,550
14:31:44 5,530 ▲ 120 20 134,359
14:31:31 5,530 ▲ 120 50 134,339
14:31:13 5,530 ▲ 120 100 134,289
14:30:20 5,530 ▲ 120 70 134,189
14:30:07 5,530 ▲ 120 59 134,119
14:30:07 5,530 ▲ 120 22 134,060
14:29:53 5,530 ▲ 120 171 134,038
14:28:55 5,530 ▲ 120 200 133,867
14:28:22 5,530 ▲ 120 62 133,667
14:28:20 5,530 ▲ 120 98 133,605
14:28:20 5,520 ▲ 110 160 133,507
14:28:20 5,520 ▲ 110 206 133,347
14:28:20 5,520 ▲ 110 1,000 133,141
14:28:13 5,510 ▲ 100 138 132,141
14:28:13 5,510 ▲ 100 145 132,003
14:27:54 5,510 ▲ 100 90 131,858
14:26:58 5,500 ▲ 90 214 131,768
14:26:38 5,510 ▲ 100 200 131,554
14:26:11 5,510 ▲ 100 90 131,354
14:23:47 5,510 ▲ 100 59 131,264
14:23:39 5,510 ▲ 100 38 131,205
14:22:28 5,500 ▲ 90 97 131,167
14:21:13 5,500 ▲ 90 45 131,070
14:20:50 5,500 ▲ 90 178 131,025
14:19:39 5,500 ▲ 90 129 130,847
14:19:39 5,500 ▲ 90 314 130,718
14:19:31 5,500 ▲ 90 6 130,404
14:19:24 5,500 ▲ 90 41 130,398
14:16:54 5,500 ▲ 90 10 130,357
14:16:10 5,500 ▲ 90 50 130,347
14:16:04 5,500 ▲ 90 196 130,297
14:15:42 5,500 ▲ 90 77 130,101
14:15:29 5,500 ▲ 90 9 130,024
14:15:19 5,500 ▲ 90 54 130,015
14:15:16 5,500 ▲ 90 164 129,961
14:15:07 5,500 ▲ 90 355 129,797
14:15:07 5,500 ▲ 90 145 129,442
14:14:48 5,500 ▲ 90 497 129,297
14:14:48 5,500 ▲ 90 157 128,800
14:14:23 5,500 ▲ 90 346 128,643
14:14:06 5,500 ▲ 90 203 128,297
14:13:58 5,510 ▲ 100 10 128,094
14:13:41 5,510 ▲ 100 102 128,084
14:13:22 5,510 ▲ 100 227 127,982
14:13:14 5,510 ▲ 100 258 127,755
14:13:13 5,510 ▲ 100 70 127,497
14:12:32 5,500 ▲ 90 35 127,427
14:11:43 5,500 ▲ 90 25 127,392
14:11:36 5,500 ▲ 90 75 127,367
14:11:33 5,500 ▲ 90 60 127,292
14:11:08 5,500 ▲ 90 1,481 127,232
14:10:27 5,510 ▲ 100 30 125,751
14:10:21 5,500 ▲ 90 300 125,721
14:09:59 5,500 ▲ 90 1,000 125,421
14:09:23 5,510 ▲ 100 6 124,421
14:09:23 5,510 ▲ 100 50 124,415
14:09:15 5,510 ▲ 100 100 124,365
14:09:10 5,510 ▲ 100 50 124,265
14:06:13 5,520 ▲ 110 166 124,215
14:05:06 5,510 ▲ 100 37 124,049
14:05:06 5,510 ▲ 100 96 124,012
14:03:19 5,510 ▲ 100 10 123,916
14:03:19 5,510 ▲ 100 100 123,906
14:03:13 5,500 ▲ 90 357 123,806
14:03:13 5,510 ▲ 100 9 123,449
14:00:51 5,510 ▲ 100 300 123,440
13:59:57 5,510 ▲ 100 185 123,140
13:59:57 5,510 ▲ 100 45 122,955
13:59:57 5,510 ▲ 100 1,000 122,910
13:59:33 5,510 ▲ 100 6 121,910
13:56:19 5,520 ▲ 110 60 121,904
13:55:12 5,520 ▲ 110 50 121,844
13:54:43 5,530 ▲ 120 249 121,794
13:54:04 5,530 ▲ 120 10 121,545
13:51:56 5,530 ▲ 120 5 121,535
13:51:34 5,530 ▲ 120 180 121,530
13:51:20 5,530 ▲ 120 180 121,350
13:49:20 5,530 ▲ 120 20 121,170
13:48:58 5,510 ▲ 100 24 121,150
13:48:36 5,510 ▲ 100 10 121,126
13:47:10 5,530 ▲ 120 1 121,116
13:46:49 5,520 ▲ 110 50 121,115
13:42:03 5,510 ▲ 100 14 121,065
13:41:12 5,530 ▲ 120 94 121,051
13:41:09 5,510 ▲ 100 364 120,957
13:39:51 5,520 ▲ 110 5 120,593
13:39:07 5,520 ▲ 110 2,227 120,588
13:39:07 5,520 ▲ 110 770 118,361
13:38:18 5,510 ▲ 100 45 117,591
13:38:18 5,510 ▲ 100 108 117,546
13:38:11 5,510 ▲ 100 200 117,438
13:38:11 5,510 ▲ 100 49 117,238
13:38:09 5,500 ▲ 90 247 117,189
13:37:53 5,500 ▲ 90 30 116,942
13:37:34 5,500 ▲ 90 60 116,912
13:37:27 5,500 ▲ 90 27 116,852
13:37:15 5,500 ▲ 90 200 116,825
13:36:54 5,500 ▲ 90 50 116,625
13:36:40 5,500 ▲ 90 50 116,575
13:33:33 5,500 ▲ 90 40 116,525
13:32:34 5,500 ▲ 90 3 116,485
13:32:27 5,500 ▲ 90 969 116,482
13:32:21 5,500 ▲ 90 90 115,513
13:30:33 5,500 ▲ 90 100 115,423
13:30:10 5,510 ▲ 100 166 115,323
13:29:59 5,510 ▲ 100 23 115,157
13:29:47 5,510 ▲ 100 10 115,134
13:28:48 5,500 ▲ 90 184 115,124
13:27:51 5,500 ▲ 90 50 114,940
13:27:02 5,510 ▲ 100 16 114,890
13:27:02 5,510 ▲ 100 200 114,874
13:26:03 5,510 ▲ 100 17 114,674
13:24:06 5,520 ▲ 110 1 114,657
13:20:39 5,520 ▲ 110 154 114,656
13:15:44 5,490 ▲ 80 182 114,502
13:14:27 5,510 ▲ 100 97 114,320
13:14:14 5,510 ▲ 100 140 114,223
13:14:02 5,510 ▲ 100 131 114,083
13:13:32 5,510 ▲ 100 112 113,952
13:13:09 5,510 ▲ 100 154 113,840
13:11:45 5,510 ▲ 100 1 113,686
13:10:02 5,470 ▲ 60 100 113,685
13:09:39 5,510 ▲ 100 152 113,585
13:08:50 5,480 ▲ 70 576 113,433
13:08:50 5,480 ▲ 70 400 112,857
13:08:43 5,480 ▲ 70 133 112,457
13:07:57 5,480 ▲ 70 1,490 112,324
13:07:44 5,480 ▲ 70 200 110,834
13:07:33 5,480 ▲ 70 1,020 110,634
13:07:33 5,490 ▲ 80 980 109,614
13:07:03 5,490 ▲ 80 30 108,634
13:05:44 5,510 ▲ 100 50 108,604
13:03:39 5,510 ▲ 100 230 108,554
13:01:08 5,500 ▲ 90 99 108,324
13:00:15 5,500 ▲ 90 10 108,225
12:59:37 5,490 ▲ 80 97 108,215
12:59:21 5,490 ▲ 80 1 108,118
12:59:20 5,490 ▲ 80 50 108,117
12:57:49 5,500 ▲ 90 1 108,067
12:57:26 5,500 ▲ 90 65 108,066
12:57:26 5,500 ▲ 90 341 108,001
12:57:26 5,500 ▲ 90 32 107,660
12:57:26 5,500 ▲ 90 123 107,628
12:57:26 5,500 ▲ 90 229 107,505
12:56:34 5,510 ▲ 100 1 107,276
12:49:37 5,520 ▲ 110 91 107,275
12:48:17 5,500 ▲ 90 100 107,184
12:45:24 5,500 ▲ 90 1,706 107,084
12:45:24 5,510 ▲ 100 293 105,378
12:44:10 5,520 ▲ 110 1 105,085
12:42:47 5,510 ▲ 100 325 105,084
12:41:14 5,530 ▲ 120 5 104,759
12:38:47 5,530 ▲ 120 1 104,754
12:37:26 5,500 ▲ 90 1,643 104,753
12:37:26 5,510 ▲ 100 3,357 103,110
12:36:00 5,510 ▲ 100 150 99,753
12:31:58 5,530 ▲ 120 9 99,603
12:31:58 5,530 ▲ 120 100 99,594
12:29:02 5,530 ▲ 120 226 99,494
12:25:35 5,510 ▲ 100 50 99,268
12:23:03 5,510 ▲ 100 1,229 99,218
12:23:03 5,520 ▲ 110 21 97,989
12:22:58 5,510 ▲ 100 96 97,968
12:22:58 5,520 ▲ 110 104 97,872
12:21:56 5,520 ▲ 110 10 97,768
12:21:42 5,520 ▲ 110 71 97,758
12:21:39 5,510 ▲ 100 150 97,687
12:20:34 5,520 ▲ 110 9 97,537
12:20:34 5,520 ▲ 110 50 97,528
12:19:02 5,510 ▲ 100 10 97,478
12:13:16 5,520 ▲ 110 3,383 97,468
12:13:16 5,520 ▲ 110 360 94,085
12:12:53 5,520 ▲ 110 1 93,725
12:12:09 5,520 ▲ 110 575 93,724
12:09:15 5,520 ▲ 110 100 93,149
12:07:32 5,520 ▲ 110 500 93,049
12:03:35 5,520 ▲ 110 2,000 92,549
12:03:22 5,530 ▲ 120 260 90,549
11:59:52 5,530 ▲ 120 246 90,289
11:59:52 5,530 ▲ 120 385 90,043
11:59:42 5,530 ▲ 120 69 89,658
11:59:36 5,530 ▲ 120 100 89,589
11:59:14 5,520 ▲ 110 1,000 89,489
11:55:39 5,520 ▲ 110 50 88,489
11:54:50 5,520 ▲ 110 10 88,439
11:54:24 5,520 ▲ 110 418 88,429
11:54:24 5,530 ▲ 120 582 88,011
11:51:40 5,530 ▲ 120 30 87,429
11:51:03 5,520 ▲ 110 1 87,399
11:48:26 5,550 ▲ 140 497 87,398
11:48:02 5,520 ▲ 110 500 86,901
11:47:15 5,530 ▲ 120 38 86,401
11:47:15 5,530 ▲ 120 100 86,363
11:46:17 5,530 ▲ 120 162 86,263
11:46:14 5,530 ▲ 120 50 86,101
11:44:26 5,530 ▲ 120 232 86,051
11:44:26 5,530 ▲ 120 424 85,819
11:44:19 5,510 ▲ 100 1,000 85,395
11:43:50 5,510 ▲ 100 300 84,395
11:40:39 5,510 ▲ 100 90 84,095
11:40:39 5,520 ▲ 110 10 84,005
11:40:06 5,520 ▲ 110 29 83,995
11:40:06 5,520 ▲ 110 210 83,966
11:40:06 5,520 ▲ 110 340 83,756
11:40:06 5,520 ▲ 110 115 83,416
11:40:03 5,520 ▲ 110 5 83,301
11:40:00 5,520 ▲ 110 5 83,296
11:39:58 5,520 ▲ 110 83 83,291
11:39:58 5,520 ▲ 110 313 83,208
11:39:42 5,520 ▲ 110 49 82,895
11:39:42 5,520 ▲ 110 1,051 82,846
11:39:11 5,530 ▲ 120 284 81,795
11:38:47 5,530 ▲ 120 100 81,511
11:37:14 5,550 ▲ 140 621 81,411
11:36:58 5,550 ▲ 140 263 80,790
11:34:06 5,550 ▲ 140 90 80,527
11:32:15 5,550 ▲ 140 500 80,437
11:31:35 5,510 ▲ 100 998 79,937
11:31:06 5,520 ▲ 110 1,041 78,939
11:30:51 5,520 ▲ 110 187 77,898
11:30:42 5,530 ▲ 120 449 77,711
11:30:28 5,530 ▲ 120 50 77,262
11:30:23 5,550 ▲ 140 2 77,212
11:29:39 5,530 ▲ 120 812 77,210
11:29:39 5,540 ▲ 130 188 76,398
11:29:09 5,560 ▲ 150 231 76,210
11:29:02 5,560 ▲ 150 3 75,979
11:28:54 5,550 ▲ 140 13 75,976
11:28:54 5,550 ▲ 140 123 75,963
11:28:54 5,550 ▲ 140 774 75,840
11:28:39 5,560 ▲ 150 12 75,066
11:28:39 5,560 ▲ 150 254 75,054
11:28:31 5,560 ▲ 150 11 74,800
11:28:18 5,570 ▲ 160 30 74,789
11:28:01 5,570 ▲ 160 200 74,759
11:27:40 5,570 ▲ 160 50 74,559
11:27:39 5,560 ▲ 150 1,000 74,509
11:27:18 5,560 ▲ 150 2 73,509
11:27:14 5,550 ▲ 140 472 73,507
11:27:07 5,550 ▲ 140 209 73,035
11:27:07 5,550 ▲ 140 500 72,826
11:27:06 5,560 ▲ 150 6 72,326
11:27:01 5,550 ▲ 140 100 72,320
11:26:31 5,550 ▲ 140 14 72,220
11:26:31 5,560 ▲ 150 27 72,206
11:26:22 5,550 ▲ 140 15 72,179
11:26:14 5,550 ▲ 140 101 72,164
11:26:11 5,550 ▲ 140 79 72,063
11:26:11 5,550 ▲ 140 430 71,984
11:25:57 5,550 ▲ 140 1,570 71,554
11:25:39 5,550 ▲ 140 6 69,984
11:25:24 5,550 ▲ 140 200 69,978
11:25:05 5,550 ▲ 140 292 69,778
11:24:49 5,550 ▲ 140 1 69,486
11:24:37 5,550 ▲ 140 6 69,485
11:24:30 5,540 ▲ 130 1 69,479
11:24:25 5,540 ▲ 130 3 69,478
11:22:38 5,540 ▲ 130 1 69,475
11:22:23 5,540 ▲ 130 275 69,474
11:22:20 5,540 ▲ 130 22 69,199
11:22:16 5,540 ▲ 130 3 69,177
11:22:15 5,550 ▲ 140 28 69,174
11:22:09 5,540 ▲ 130 150 69,146
11:22:08 5,550 ▲ 140 34 68,996
11:21:54 5,540 ▲ 130 42 68,962
11:21:53 5,540 ▲ 130 200 68,920
11:21:42 5,550 ▲ 140 21 68,720
11:20:30 5,540 ▲ 130 1,244 68,699
11:20:18 5,540 ▲ 130 350 67,455
11:19:55 5,530 ▲ 120 50 67,105
11:19:55 5,530 ▲ 120 10 67,055
11:19:47 5,530 ▲ 120 101 67,045
11:19:33 5,530 ▲ 120 1,000 66,944
11:18:44 5,530 ▲ 120 150 65,944
11:18:24 5,530 ▲ 120 1,000 65,794
11:17:55 5,530 ▲ 120 200 64,794
11:17:13 5,530 ▲ 120 48 64,594
11:17:09 5,530 ▲ 120 64 64,546
11:16:56 5,530 ▲ 120 2 64,482
11:16:56 5,530 ▲ 120 1,760 64,480
11:16:26 5,530 ▲ 120 168 62,720
11:16:02 5,520 ▲ 110 16 62,552
11:16:02 5,520 ▲ 110 200 62,536
11:15:49 5,520 ▲ 110 35 62,336
11:12:07 5,530 ▲ 120 1 62,301
11:10:36 5,540 ▲ 130 4 62,300
11:10:26 5,540 ▲ 130 1 62,296
11:09:58 5,530 ▲ 120 362 62,295
11:09:58 5,530 ▲ 120 2,210 61,933
11:09:58 5,520 ▲ 110 790 59,723
11:09:46 5,510 ▲ 100 744 58,933
11:09:46 5,510 ▲ 100 140 58,189
11:09:44 5,500 ▲ 90 571 58,049
11:09:44 5,500 ▲ 90 341 57,478
11:09:29 5,500 ▲ 90 285 57,137
11:09:16 5,500 ▲ 90 100 56,852
11:08:58 5,500 ▲ 90 3 56,752
11:08:24 5,490 ▲ 80 50 56,749
11:08:09 5,490 ▲ 80 138 56,699
11:08:09 5,490 ▲ 80 5 56,561
11:08:01 5,490 ▲ 80 152 56,556
11:08:00 5,490 ▲ 80 5 56,404
11:07:46 5,480 ▲ 70 153 56,399
11:06:58 5,480 ▲ 70 2,260 56,246
11:06:57 5,450 ▲ 40 175 53,986
11:03:04 5,460 ▲ 50 174 53,811
11:02:04 5,460 ▲ 50 248 53,637
11:02:04 5,460 ▲ 50 69 53,389
11:02:04 5,460 ▲ 50 595 53,320
11:02:04 5,460 ▲ 50 154 52,725
11:01:55 5,460 ▲ 50 12 52,571
11:00:29 5,450 ▲ 40 12 52,559
10:59:39 5,450 ▲ 40 100 52,547
10:59:37 5,460 ▲ 50 1 52,447
10:58:56 5,450 ▲ 40 298 52,446
10:58:56 5,450 ▲ 40 384 52,148
10:58:56 5,450 ▲ 40 252 51,764
10:58:34 5,450 ▲ 40 66 51,512
10:58:26 5,450 ▲ 40 546 51,446
10:58:26 5,450 ▲ 40 34 50,900
10:57:30 5,440 ▲ 30 22 50,866
10:57:25 5,440 ▲ 30 325 50,844
10:55:55 5,430 ▲ 20 38 50,519
10:54:20 5,430 ▲ 20 211 50,481
10:54:20 5,430 ▲ 20 989 50,270
10:53:54 5,430 ▲ 20 15 49,281
10:53:43 5,430 ▲ 20 70 49,266
10:53:07 5,430 ▲ 20 1 49,196
10:52:29 5,450 ▲ 40 1 49,195
10:52:21 5,450 ▲ 40 1 49,194
10:52:18 5,450 ▲ 40 31 49,193
10:52:11 5,450 ▲ 40 1 49,162
10:49:54 5,420 ▲ 10 290 49,161
10:49:48 5,450 ▲ 40 20 48,871
10:48:25 5,450 ▲ 40 100 48,851
10:48:15 5,450 ▲ 40 77 48,751
10:43:48 5,420 ▲ 10 865 48,674
10:43:48 5,430 ▲ 20 563 47,809
10:43:48 5,440 ▲ 30 630 47,246
10:43:48 5,450 ▲ 40 942 46,616
10:43:09 5,450 ▲ 40 213 45,674
10:43:09 5,450 ▲ 40 978 45,461
10:42:55 5,460 ▲ 50 151 44,483
10:40:13 5,460 ▲ 50 58 44,332
10:38:49 5,460 ▲ 50 441 44,274
10:38:49 5,460 ▲ 50 790 43,833
10:38:15 5,470 ▲ 60 180 43,043
10:38:15 5,470 ▲ 60 469 42,863
10:38:15 5,470 ▲ 60 200 42,394
10:37:58 5,470 ▲ 60 500 42,194
10:37:17 5,470 ▲ 60 84 41,694
10:35:14 5,480 ▲ 70 362 41,610
10:30:05 5,490 ▲ 80 1 41,248
10:29:47 5,470 ▲ 60 201 41,247
10:29:39 5,470 ▲ 60 127 41,046
10:29:39 5,480 ▲ 70 273 40,919
10:29:14 5,490 ▲ 80 1 40,646
10:27:36 5,490 ▲ 80 20 40,645
10:27:25 5,470 ▲ 60 420 40,625
10:25:50 5,480 ▲ 70 560 40,205
10:24:10 5,490 ▲ 80 132 39,645
10:24:09 5,490 ▲ 80 44 39,513
10:24:09 5,490 ▲ 80 200 39,469
10:24:09 5,490 ▲ 80 25 39,269
10:24:01 5,490 ▲ 80 175 39,244
10:23:44 5,490 ▲ 80 100 39,069
10:22:54 5,480 ▲ 70 1,302 38,969
10:20:59 5,470 ▲ 60 1,683 37,667

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.