에프알텍
(073540)
코스닥
벤처기업부
액면가 500원
  07.18 11:45

4,070 (4,025)   [시가/고가/저가] 4,020 / 4,165 / 4,015 
전일비/등락률 ▲ 45 (1.12%) 매도호가/호가잔량 4,070 / 38
거래량/전일동시간대비 158,042 /▲ 100,853 매수호가/호가잔량 4,065 / 429
상한가/하한가 5,230 / 2,820 총매도/총매수잔량 3,558 / 7,040

매도잔량 호가 매수잔량
400 4,115 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
307 4,110
300 4,105
1,528 4,100
510 4,095
441 4,090
10 4,085
23 4,080
1 4,075
38 4,070
 
4,065 429
4,060 650
4,055 907
4,050 1,780
4,040 1,010
4,035 134
4,030 413
4,025 125
4,020 962
4,015 630
 
총매도잔량 순매수잔량 총매수잔량
3,558 3,482 7,040
시간외잔량 시간외잔량
0 0
 
에프알텍 073540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.85 (+1.57)    FUTURE 271.05 (-0.80)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:44:59 4,070 ▲ 45 2 158,042
11:44:28 4,070 ▲ 45 1 158,040
11:43:58 4,070 ▲ 45 1 158,039
11:43:44 4,070 ▲ 45 1 158,038
11:43:26 4,070 ▲ 45 1 158,037
11:43:19 4,065 ▲ 40 50 158,036
11:42:55 4,070 ▲ 45 2 157,986
11:42:39 4,070 ▲ 45 201 157,984
11:42:17 4,075 ▲ 50 1 157,783
11:42:17 4,075 ▲ 50 1 157,782
11:42:17 4,075 ▲ 50 1 157,781
11:42:17 4,075 ▲ 50 6 157,780
11:42:17 4,075 ▲ 50 500 157,774
11:40:51 4,075 ▲ 50 23 157,274
11:40:51 4,070 ▲ 45 106 157,251
11:40:51 4,070 ▲ 45 100 157,145
11:40:14 4,070 ▲ 45 25 157,045
11:40:14 4,060 ▲ 35 18 157,020
11:40:08 4,060 ▲ 35 1 157,002
11:40:06 4,060 ▲ 35 1 157,001
11:40:06 4,055 ▲ 30 100 157,000
11:39:59 4,060 ▲ 35 6 156,900
11:39:59 4,060 ▲ 35 18 156,894
11:39:39 4,060 ▲ 35 300 156,876
11:39:36 4,070 ▲ 45 1 156,576
11:39:31 4,060 ▲ 35 50 156,575
11:38:57 4,060 ▲ 35 1 156,525
11:38:41 4,070 ▲ 45 100 156,524
11:38:23 4,070 ▲ 45 7 156,424
11:38:15 4,060 ▲ 35 20 156,417
11:38:06 4,070 ▲ 45 3 156,397
11:36:29 4,080 ▲ 55 4 156,394
11:36:29 4,080 ▲ 55 1 156,390
11:36:18 4,075 ▲ 50 2 156,389
11:35:50 4,065 ▲ 40 199 156,387
11:35:50 4,065 ▲ 40 3 156,188
11:35:50 4,065 ▲ 40 320 156,185
11:35:50 4,070 ▲ 45 55 155,865
11:35:50 4,075 ▲ 50 528 155,810
11:35:35 4,080 ▲ 55 36 155,282
11:35:28 4,085 ▲ 60 1 155,246
11:35:28 4,080 ▲ 55 31 155,245
11:35:18 4,080 ▲ 55 97 155,214
11:35:13 4,085 ▲ 60 2 155,117
11:35:13 4,085 ▲ 60 63 155,115
11:35:13 4,085 ▲ 60 24 155,052
11:34:51 4,090 ▲ 65 1 155,028
11:34:51 4,085 ▲ 60 3 155,027
11:34:51 4,085 ▲ 60 1 155,024
11:34:51 4,080 ▲ 55 380 155,023
11:34:32 4,080 ▲ 55 13 154,643
11:34:32 4,080 ▲ 55 1 154,630
11:34:32 4,080 ▲ 55 2 154,629
11:34:32 4,080 ▲ 55 30 154,627
11:34:32 4,080 ▲ 55 512 154,597
11:34:03 4,080 ▲ 55 4 154,085
11:34:02 4,080 ▲ 55 1 154,081
11:32:13 4,080 ▲ 55 1 154,080
11:32:13 4,075 ▲ 50 1 154,079
11:32:12 4,070 ▲ 45 464 154,078
11:31:53 4,070 ▲ 45 516 153,614
11:31:53 4,075 ▲ 50 20 153,098
11:31:46 4,075 ▲ 50 30 153,078
11:31:29 4,075 ▲ 50 1 153,048
11:31:28 4,075 ▲ 50 5 153,047
11:29:17 4,080 ▲ 55 5 153,042
11:28:34 4,080 ▲ 55 8 153,037
11:27:59 4,075 ▲ 50 378 153,029
11:27:33 4,080 ▲ 55 1 152,651
11:27:32 4,080 ▲ 55 639 152,650
11:27:16 4,095 ▲ 70 12 152,011
11:26:09 4,095 ▲ 70 1 151,999
11:26:00 4,075 ▲ 50 23 151,998
11:26:00 4,080 ▲ 55 2 151,975
11:26:00 4,085 ▲ 60 25 151,973
11:25:21 4,075 ▲ 50 3 151,948
11:25:21 4,075 ▲ 50 2 151,945
11:25:21 4,075 ▲ 50 2 151,943
11:25:21 4,075 ▲ 50 17 151,941
11:25:10 4,095 ▲ 70 2 151,924
11:24:53 4,070 ▲ 45 69 151,922
11:24:53 4,070 ▲ 45 1 151,853
11:24:53 4,070 ▲ 45 630 151,852
11:24:48 4,110 ▲ 85 1 151,222
11:24:48 4,110 ▲ 85 2 151,221
11:24:40 4,105 ▲ 80 1 151,219
11:24:39 4,115 ▲ 90 3 151,218
11:24:38 4,115 ▲ 90 1 151,215
11:24:38 4,080 ▲ 55 222 151,214
11:24:38 4,080 ▲ 55 1 150,992
11:24:38 4,080 ▲ 55 10 150,991
11:24:38 4,080 ▲ 55 1 150,981
11:24:37 4,080 ▲ 55 40 150,980
11:24:37 4,080 ▲ 55 11 150,940
11:24:37 4,080 ▲ 55 71 150,929
11:24:37 4,080 ▲ 55 126 150,858
11:24:37 4,080 ▲ 55 1 150,732
11:24:37 4,080 ▲ 55 17 150,731
11:24:37 4,075 ▲ 50 1,301 147,783
11:24:37 4,070 ▲ 45 392 148,175
11:24:37 4,065 ▲ 40 2,539 150,714
11:24:37 4,080 ▲ 55 2,576 146,482
11:24:37 4,090 ▲ 65 1,051 143,122
11:24:37 4,085 ▲ 60 784 143,906
11:24:37 4,095 ▲ 70 557 142,071
11:24:05 4,100 ▲ 75 45 141,514
11:24:05 4,100 ▲ 75 2 141,469
11:24:05 4,100 ▲ 75 3 141,467
11:24:04 4,100 ▲ 75 1,119 141,464
11:24:04 4,105 ▲ 80 31 140,345
11:23:05 4,115 ▲ 90 157 140,314
11:23:05 4,115 ▲ 90 93 140,157
11:23:01 4,115 ▲ 90 7 140,064
11:23:01 4,110 ▲ 85 17 140,057
11:21:40 4,115 ▲ 90 1 140,040
11:21:30 4,120 ▲ 95 50 140,039
11:21:15 4,120 ▲ 95 1 139,989
11:21:15 4,110 ▲ 85 200 139,988
11:20:56 4,120 ▲ 95 10 139,788
11:20:54 4,120 ▲ 95 1 139,778
11:20:54 4,120 ▲ 95 3 139,777
11:20:54 4,110 ▲ 85 890 139,774
11:20:54 4,115 ▲ 90 110 138,884
11:20:49 4,120 ▲ 95 3 138,774
11:19:20 4,125 ▲ 100 1 138,771
11:19:20 4,125 ▲ 100 9 138,770
11:18:09 4,125 ▲ 100 3 138,761
11:16:41 4,125 ▲ 100 4 138,758
11:16:40 4,125 ▲ 100 2 138,754
11:16:36 4,125 ▲ 100 3 138,752
11:16:36 4,125 ▲ 100 1 138,749
11:16:36 4,125 ▲ 100 28 138,748
11:16:36 4,125 ▲ 100 389 138,720
11:16:04 4,120 ▲ 95 50 138,331
11:15:12 4,125 ▲ 100 8 138,281
11:14:54 4,125 ▲ 100 1 138,273
11:14:52 4,120 ▲ 95 52 138,272
11:13:16 4,125 ▲ 100 8 138,220
11:12:06 4,125 ▲ 100 100 138,212
11:11:19 4,125 ▲ 100 8 138,112
11:09:40 4,120 ▲ 95 16 138,104
11:09:40 4,120 ▲ 95 1 138,088
11:09:28 4,115 ▲ 90 5 138,087
11:09:28 4,115 ▲ 90 37 138,082
11:09:28 4,115 ▲ 90 700 138,045
11:09:17 4,115 ▲ 90 1 137,345
11:08:43 4,100 ▲ 75 231 137,344
11:08:43 4,100 ▲ 75 36 137,113
11:08:29 4,100 ▲ 75 6 137,077
11:08:23 4,100 ▲ 75 1 137,071
11:08:23 4,100 ▲ 75 4 137,070
11:08:21 4,100 ▲ 75 2 137,066
11:08:21 4,100 ▲ 75 50 137,064
11:08:21 4,100 ▲ 75 119 137,014
11:08:21 4,100 ▲ 75 538 136,895
11:08:21 4,105 ▲ 80 13 136,357
11:08:12 4,115 ▲ 90 40 136,344
11:08:12 4,110 ▲ 85 10 136,304
11:07:57 4,110 ▲ 85 3 136,294
11:07:48 4,110 ▲ 85 2 136,291
11:07:46 4,110 ▲ 85 515 136,289
11:07:28 4,115 ▲ 90 1 135,774
11:07:28 4,115 ▲ 90 276 135,773
11:07:14 4,120 ▲ 95 1 135,497
11:07:10 4,120 ▲ 95 2 135,496
11:07:10 4,120 ▲ 95 2 135,494
11:07:10 4,120 ▲ 95 378 135,492
11:07:07 4,130 ▲ 105 1 135,114
11:06:58 4,130 ▲ 105 2 135,113
11:06:57 4,130 ▲ 105 201 135,111
11:06:57 4,130 ▲ 105 9 134,910
11:06:46 4,130 ▲ 105 1 134,901
11:06:46 4,130 ▲ 105 4 134,900
11:06:20 4,125 ▲ 100 1 134,896
11:06:08 4,125 ▲ 100 1 134,895
11:06:02 4,125 ▲ 100 1 134,894
11:05:55 4,125 ▲ 100 1 134,893
11:05:55 4,125 ▲ 100 1 134,892
11:05:46 4,125 ▲ 100 1 134,891
11:05:43 4,125 ▲ 100 1 134,890
11:05:34 4,120 ▲ 95 10 134,889
11:05:32 4,130 ▲ 105 6 134,879
11:05:31 4,125 ▲ 100 1 134,873
11:05:21 4,125 ▲ 100 1 134,872
11:05:21 4,120 ▲ 95 20 134,871
11:05:11 4,120 ▲ 95 30 134,851
11:05:07 4,120 ▲ 95 3 134,821
11:04:26 4,125 ▲ 100 1 134,818
11:04:20 4,130 ▲ 105 1 134,817
11:04:17 4,130 ▲ 105 1 134,816
11:04:14 4,130 ▲ 105 1 134,815
11:04:02 4,130 ▲ 105 1 134,814
11:03:51 4,140 ▲ 115 21 134,813
11:03:51 4,140 ▲ 115 13 134,792
11:03:51 4,100 ▲ 75 11 134,779
11:03:51 4,100 ▲ 75 3,737 134,768
11:03:51 4,105 ▲ 80 808 131,031
11:03:51 4,110 ▲ 85 563 130,223
11:03:51 4,115 ▲ 90 734 129,660
11:03:12 4,115 ▲ 90 18 128,926
11:03:09 4,120 ▲ 95 60 128,908
11:03:09 4,120 ▲ 95 3 128,848
11:03:06 4,120 ▲ 95 1 128,845
11:03:06 4,120 ▲ 95 2 128,844
11:03:06 4,120 ▲ 95 9 128,842
11:03:05 4,120 ▲ 95 35 128,833
11:03:05 4,120 ▲ 95 890 128,798
11:01:37 4,130 ▲ 105 5 127,908
11:00:48 4,150 ▲ 125 1 127,903
11:00:48 4,125 ▲ 100 70 127,902
11:00:48 4,130 ▲ 105 272 127,832
11:00:48 4,135 ▲ 110 5 127,560
11:00:48 4,140 ▲ 115 125 127,555
11:00:48 4,145 ▲ 120 21 127,430
11:00:38 4,150 ▲ 125 1 127,409
10:59:29 4,130 ▲ 105 16 127,408
10:59:29 4,130 ▲ 105 1 127,392
10:59:29 4,130 ▲ 105 4 127,391
10:59:29 4,130 ▲ 105 1 127,387
10:59:29 4,125 ▲ 100 52 127,386
10:59:18 4,130 ▲ 105 6 127,334
10:59:18 4,135 ▲ 110 4 127,028
10:59:18 4,130 ▲ 105 300 127,328
10:59:18 4,140 ▲ 115 3 127,024
10:58:49 4,150 ▲ 125 50 127,021
10:58:10 4,145 ▲ 120 77 126,971
10:57:37 4,150 ▲ 125 5 126,894
10:57:37 4,150 ▲ 125 1 126,889
10:57:37 4,150 ▲ 125 1 126,888
10:57:37 4,150 ▲ 125 335 126,887
10:57:36 4,150 ▲ 125 1 126,552
10:57:35 4,150 ▲ 125 1 126,551
10:57:35 4,150 ▲ 125 267 126,550
10:57:27 4,145 ▲ 120 22 126,255
10:57:27 4,150 ▲ 125 28 126,283
10:57:19 4,145 ▲ 120 1 126,233
10:57:19 4,145 ▲ 120 6 126,232
10:57:19 4,145 ▲ 120 150 126,226
10:56:09 4,145 ▲ 120 1 126,076
10:56:09 4,145 ▲ 120 3 126,075
10:56:09 4,145 ▲ 120 1 126,072
10:55:39 4,150 ▲ 125 1 126,071
10:55:39 4,150 ▲ 125 1 126,070
10:55:39 4,150 ▲ 125 2 126,069
10:55:39 4,150 ▲ 125 2 126,067
10:55:39 4,150 ▲ 125 2 126,065
10:55:35 4,150 ▲ 125 2 126,063
10:55:34 4,145 ▲ 120 299 125,364
10:55:34 4,150 ▲ 125 697 126,061
10:55:34 4,140 ▲ 115 4 125,065
10:55:18 4,140 ▲ 115 2 125,061
10:55:18 4,140 ▲ 115 3 125,059
10:55:18 4,140 ▲ 115 1 125,056
10:55:18 4,140 ▲ 115 352 125,055
10:55:18 4,135 ▲ 110 48 124,703
10:55:08 4,135 ▲ 110 4 124,655
10:53:41 4,140 ▲ 115 12 124,651
10:53:41 4,135 ▲ 110 5 124,639
10:53:19 4,115 ▲ 90 63 124,634
10:53:19 4,120 ▲ 95 37 124,571
10:52:28 4,140 ▲ 115 2 124,534
10:50:46 4,140 ▲ 115 1 124,532
10:50:37 4,140 ▲ 115 1 124,531
10:50:36 4,135 ▲ 110 4 124,530
10:50:23 4,135 ▲ 110 3 124,526
10:50:23 4,125 ▲ 100 27 124,523
10:50:08 4,125 ▲ 100 1 124,496
10:50:08 4,125 ▲ 100 4 124,495
10:49:13 4,120 ▲ 95 18 124,491
10:49:13 4,120 ▲ 95 53 124,473
10:48:51 4,125 ▲ 100 5 124,420
10:48:50 4,125 ▲ 100 1 124,415
10:48:50 4,125 ▲ 100 1 124,414
10:48:50 4,125 ▲ 100 1 124,413
10:48:49 4,125 ▲ 100 340 124,412
10:48:49 4,125 ▲ 100 620 124,072
10:48:40 4,140 ▲ 115 2 123,452
10:48:10 4,140 ▲ 115 2 123,450
10:47:43 4,140 ▲ 115 2 123,448
10:47:10 4,140 ▲ 115 2 123,446
10:46:39 4,140 ▲ 115 8 123,444
10:46:34 4,140 ▲ 115 2 123,436
10:46:34 4,130 ▲ 105 2 123,434
10:46:09 4,130 ▲ 105 6 123,432
10:46:09 4,130 ▲ 105 2 123,426
10:45:42 4,130 ▲ 105 1 123,424
10:45:39 4,130 ▲ 105 1 123,423
10:45:03 4,130 ▲ 105 4 123,422
10:45:03 4,130 ▲ 105 4 123,418
10:44:38 4,140 ▲ 115 1 123,414
10:44:38 4,140 ▲ 115 1 123,413
10:44:38 4,140 ▲ 115 1 123,412
10:44:38 4,125 ▲ 100 267 123,411
10:44:05 4,140 ▲ 115 9 123,144
10:44:05 4,140 ▲ 115 4 123,135
10:42:48 4,145 ▲ 120 1 123,131
10:42:13 4,125 ▲ 100 193 123,130
10:42:13 4,140 ▲ 115 17 122,915
10:42:13 4,130 ▲ 105 22 122,937
10:42:13 4,145 ▲ 120 135 122,898
10:42:09 4,150 ▲ 125 3 122,763
10:41:38 4,150 ▲ 125 5 122,760
10:40:40 4,150 ▲ 125 3 122,755
10:40:10 4,150 ▲ 125 3 122,752
10:40:04 4,150 ▲ 125 1 122,749
10:40:02 4,150 ▲ 125 2 122,748
10:39:59 4,150 ▲ 125 350 122,746
10:39:52 4,160 ▲ 135 1 122,396
10:39:52 4,155 ▲ 130 10 122,395
10:39:41 4,155 ▲ 130 2 122,385
10:39:13 4,150 ▲ 125 2 122,383
10:39:12 4,155 ▲ 130 2 122,381
10:39:00 4,155 ▲ 130 1 122,379
10:38:58 4,155 ▲ 130 6 122,378
10:38:58 4,155 ▲ 130 31 122,372
10:38:27 4,160 ▲ 135 11 122,322
10:38:27 4,165 ▲ 140 19 122,341
10:38:27 4,160 ▲ 135 29 122,311
10:38:14 4,165 ▲ 140 1 122,282
10:38:12 4,160 ▲ 135 60 122,281
10:38:02 4,165 ▲ 140 2 122,221
10:38:02 4,165 ▲ 140 8 122,219
10:38:02 4,165 ▲ 140 1 122,211
10:38:02 4,160 ▲ 135 55 122,210
10:38:02 4,160 ▲ 135 4 122,155
10:38:02 4,160 ▲ 135 1 122,151
10:38:02 4,165 ▲ 140 586 122,150
10:38:02 4,160 ▲ 135 414 121,564
10:37:55 4,160 ▲ 135 2 121,150
10:37:54 4,160 ▲ 135 1 121,148
10:37:54 4,160 ▲ 135 1 121,147
10:37:54 4,160 ▲ 135 3 121,146
10:37:54 4,160 ▲ 135 12 121,143
10:37:53 4,160 ▲ 135 357 121,131
10:37:53 4,160 ▲ 135 3 120,774
10:37:53 4,150 ▲ 125 1,918 120,771
10:37:53 4,155 ▲ 130 382 118,853
10:37:22 4,155 ▲ 130 489 118,471
10:37:21 4,155 ▲ 130 27 117,982
10:37:21 4,155 ▲ 130 3 117,955
10:37:21 4,150 ▲ 125 172 117,952
10:36:58 4,150 ▲ 125 6 117,780
10:35:59 4,150 ▲ 125 5 117,774
10:35:59 4,150 ▲ 125 17 117,769
10:35:20 4,150 ▲ 125 41 117,752
10:35:10 4,150 ▲ 125 9 117,711
10:34:53 4,150 ▲ 125 9 117,702
10:34:33 4,150 ▲ 125 2 117,693
10:34:33 4,150 ▲ 125 10 117,691
10:34:24 4,150 ▲ 125 270 117,681
10:34:23 4,150 ▲ 125 267 117,411
10:34:06 4,150 ▲ 125 2 117,144
10:34:06 4,150 ▲ 125 3 117,142
10:33:56 4,160 ▲ 135 2 117,139
10:33:56 4,160 ▲ 135 11 117,137
10:33:56 4,160 ▲ 135 1,510 117,126
10:33:56 4,150 ▲ 125 94 115,272
10:33:56 4,155 ▲ 130 344 115,616
10:33:56 4,145 ▲ 120 52 115,178
10:33:48 4,150 ▲ 125 66 115,126
10:33:43 4,155 ▲ 130 10 115,060
10:33:43 4,155 ▲ 130 1 115,050
10:33:43 4,155 ▲ 130 1 115,049
10:33:43 4,155 ▲ 130 1 115,048
10:33:43 4,155 ▲ 130 3 115,047
10:33:43 4,150 ▲ 125 4,000 115,044
10:33:40 4,155 ▲ 130 1 111,044
10:33:34 4,155 ▲ 130 7 111,043
10:33:34 4,155 ▲ 130 1 111,036
10:33:32 4,155 ▲ 130 1 111,035
10:33:32 4,155 ▲ 130 70 111,034
10:33:32 4,155 ▲ 130 7 110,964
10:33:32 4,155 ▲ 130 386 110,957
10:33:32 4,150 ▲ 125 92 110,571
10:33:18 4,150 ▲ 125 208 110,479
10:33:18 4,145 ▲ 120 92 110,271
10:33:01 4,145 ▲ 120 8 110,179
10:32:09 4,150 ▲ 125 11 110,171
10:31:14 4,150 ▲ 125 16 110,160
10:30:56 4,150 ▲ 125 2 110,144
10:30:56 4,150 ▲ 125 7 110,142
10:30:56 4,150 ▲ 125 2 110,135
10:30:56 4,145 ▲ 120 609 109,814
10:30:56 4,150 ▲ 125 319 110,133
10:30:56 4,140 ▲ 115 72 109,205
10:30:47 4,130 ▲ 105 30 109,133
10:30:12 4,130 ▲ 105 470 109,103
10:30:05 4,140 ▲ 115 6 108,633
10:29:08 4,135 ▲ 110 4 108,627
10:29:08 4,135 ▲ 110 3 108,623
10:28:42 4,135 ▲ 110 1 108,620
10:28:42 4,130 ▲ 105 53 108,619
10:28:36 4,135 ▲ 110 2 108,566
10:28:10 4,135 ▲ 110 6 108,564
10:28:10 4,135 ▲ 110 10 108,558
10:28:10 4,135 ▲ 110 1 108,548
10:28:10 4,135 ▲ 110 2,973 108,547
10:28:03 4,135 ▲ 110 27 105,574
10:28:03 4,135 ▲ 110 7 105,547
10:28:03 4,135 ▲ 110 14 105,540
10:28:03 4,135 ▲ 110 198 105,526
10:27:31 4,135 ▲ 110 343 105,328
10:26:53 4,150 ▲ 125 4 104,985
10:26:52 4,150 ▲ 125 267 104,981
10:26:52 4,150 ▲ 125 10 104,714
10:26:40 4,150 ▲ 125 3 104,704
10:26:37 4,150 ▲ 125 6 104,701
10:26:37 4,150 ▲ 125 428 104,695
10:26:36 4,150 ▲ 125 1 104,267
10:26:35 4,150 ▲ 125 80 104,266
10:26:33 4,150 ▲ 125 80 104,186
10:26:30 4,150 ▲ 125 510 104,106
10:26:26 4,145 ▲ 120 500 103,596
10:26:18 4,150 ▲ 125 9 103,096
10:26:18 4,145 ▲ 120 30 103,087
10:25:29 4,150 ▲ 125 1 103,057
10:25:08 4,135 ▲ 110 8 103,056
10:25:08 4,135 ▲ 110 544 103,048
10:25:08 4,140 ▲ 115 148 102,504
10:24:23 4,150 ▲ 125 24 102,356
10:23:55 4,140 ▲ 115 30 102,332
10:23:55 4,150 ▲ 125 644 102,302
10:23:48 4,145 ▲ 120 42 101,658
10:23:48 4,145 ▲ 120 10 101,616
10:23:11 4,150 ▲ 125 1 101,606
10:22:36 4,150 ▲ 125 90 101,605
10:22:36 4,150 ▲ 125 405 101,515
10:22:29 4,155 ▲ 130 1 101,110
10:22:24 4,155 ▲ 130 89 101,109
10:22:20 4,155 ▲ 130 1 101,020
10:22:20 4,155 ▲ 130 5 101,019
10:22:18 4,155 ▲ 130 56 101,014
10:22:18 4,155 ▲ 130 34 100,958
10:22:18 4,155 ▲ 130 100 100,924
10:22:17 4,155 ▲ 130 1 100,824
10:22:16 4,155 ▲ 130 90 100,823
10:22:13 4,155 ▲ 130 275 100,733
10:22:11 4,155 ▲ 130 2 100,458
10:22:11 4,155 ▲ 130 23 100,456
10:22:11 4,155 ▲ 130 500 100,433
10:22:11 4,155 ▲ 130 7 99,933
10:22:11 4,155 ▲ 130 1 99,926
10:22:11 4,155 ▲ 130 100 99,925
10:22:05 4,150 ▲ 125 207 99,825
10:22:05 4,150 ▲ 125 2,000 99,618
10:21:59 4,145 ▲ 120 32 97,618
10:21:59 4,145 ▲ 120 415 97,586
10:21:41 4,145 ▲ 120 36 97,171
10:21:41 4,145 ▲ 120 6 97,135
10:21:41 4,140 ▲ 115 2,114 97,129
10:21:34 4,140 ▲ 115 1 95,015
10:21:34 4,135 ▲ 110 458 95,014
10:21:34 4,135 ▲ 110 36 94,556
10:21:28 4,135 ▲ 110 1 94,520
10:21:28 4,135 ▲ 110 500 94,519
10:21:28 4,135 ▲ 110 13 94,019
10:21:27 4,135 ▲ 110 2 94,006
10:21:27 4,130 ▲ 105 778 94,004
10:21:26 4,125 ▲ 100 5 93,226
10:21:08 4,130 ▲ 105 4 93,221
10:21:08 4,130 ▲ 105 1,500 93,217
10:20:37 4,130 ▲ 105 3 91,717
10:20:37 4,115 ▲ 90 59 91,714
10:20:37 4,115 ▲ 90 277 91,655
10:20:36 4,115 ▲ 90 546 91,378
10:19:59 4,130 ▲ 105 1 90,832
10:19:58 4,125 ▲ 100 595 90,831
10:19:58 4,125 ▲ 100 1 90,236
10:19:19 4,105 ▲ 80 247 90,235
10:19:19 4,120 ▲ 95 24 89,909
10:19:19 4,110 ▲ 85 79 89,988
10:19:16 4,125 ▲ 100 18 89,885
10:19:07 4,125 ▲ 100 4 89,867
10:19:07 4,110 ▲ 85 1,500 89,863
10:18:58 4,125 ▲ 100 1 88,363
10:18:58 4,120 ▲ 95 652 88,362
10:18:58 4,115 ▲ 90 3 87,710
10:18:58 4,115 ▲ 90 3 87,707
10:18:58 4,110 ▲ 85 67 87,704
10:18:34 4,110 ▲ 85 8 87,637
10:18:34 4,105 ▲ 80 49 87,629
10:18:27 4,105 ▲ 80 3 87,580
10:18:27 4,100 ▲ 75 41 87,577
10:17:44 4,110 ▲ 85 1 87,536
10:17:44 4,110 ▲ 85 4 87,535
10:17:44 4,110 ▲ 85 313 87,531
10:17:05 4,110 ▲ 85 77 87,218
10:17:03 4,110 ▲ 85 4 87,141
10:17:02 4,110 ▲ 85 119 87,137
10:16:41 4,110 ▲ 85 111 87,018
10:16:38 4,110 ▲ 85 100 86,907
10:16:25 4,120 ▲ 95 1 86,807
10:16:25 4,115 ▲ 90 1 86,806
10:16:12 4,115 ▲ 90 5 86,805
10:16:12 4,110 ▲ 85 279 86,800
10:16:12 4,110 ▲ 85 200 86,521
10:14:45 4,110 ▲ 85 19 86,321
10:14:43 4,110 ▲ 85 4 86,302
10:14:28 4,120 ▲ 95 10 86,298
10:12:19 4,125 ▲ 100 2 86,288

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,066.92 ▼ 6 -0.29%
코스닥 667.93 ▲ 1.65 0.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.