에프알텍
(073540)
코스닥
벤처기업부
액면가 500원
  05.20 15:59

3,510 (3,690)   [시가/고가/저가] 3,640 / 3,640 / 3,475 
전일비/등락률 ▼ 180 (-4.88%) 매도호가/호가잔량 3,515 / 1,000
거래량/전일동시간대비 621,241 /▼ 1,419,386 매수호가/호가잔량 3,510 / 2,971
상한가/하한가 4,795 / 2,585 총매도/총매수잔량 6,043 / 39,935

매도잔량 호가 매수잔량
1,314 3,575 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 3,570
247 3,565
35 3,560
300 3,545
433 3,540
1,426 3,535
998 3,530
190 3,525
1,000 3,515
 
3,510 2,971
3,505 2,530
3,500 8,031
3,495 297
3,490 147
3,485 142
3,480 5,603
3,475 5,355
3,470 10,229
3,465 4,630
 
총매도잔량 순매수잔량 총매수잔량
6,043 33,892 39,935
시간외잔량 시간외잔량
2,647 0
 
에프알텍 073540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:54 3,510 ▼ 180 50 581,209
15:48:36 3,510 ▼ 180 296 581,159
15:48:26 3,510 ▼ 180 1 580,863
15:46:28 3,510 ▼ 180 573 580,862
15:19:44 3,480 ▼ 210 2,025 577,882
15:19:44 3,485 ▼ 205 244 575,857
15:19:44 3,490 ▼ 200 731 575,613
15:19:43 3,495 ▼ 195 100 574,882
15:19:20 3,485 ▼ 205 53 574,413
15:19:04 3,485 ▼ 205 50 574,360
15:18:43 3,480 ▼ 210 15 574,310
15:18:43 3,485 ▼ 205 5 574,295
15:18:32 3,485 ▼ 205 600 574,290
15:18:23 3,485 ▼ 205 57 573,690
15:18:18 3,490 ▼ 200 243 573,633
15:18:07 3,490 ▼ 200 100 573,211
15:17:56 3,490 ▼ 200 8 572,128
15:17:56 3,485 ▼ 205 100 572,120
15:17:38 3,490 ▼ 200 9 572,020
15:17:35 3,490 ▼ 200 19 572,011
15:16:27 3,480 ▼ 210 413 570,850
15:15:47 3,480 ▼ 210 1,391 566,829
15:15:41 3,485 ▼ 205 735 565,438
15:15:41 3,485 ▼ 205 100 564,703
15:15:04 3,480 ▼ 210 228 564,303
15:15:04 3,485 ▼ 205 945 564,075
15:14:01 3,480 ▼ 210 197 563,130
15:13:42 3,485 ▼ 205 558 560,633
15:13:31 3,485 ▼ 205 300 560,075
15:13:11 3,485 ▼ 205 301 559,775
15:12:15 3,495 ▼ 195 500 557,839
15:11:49 3,490 ▼ 200 1,000 557,339
15:11:23 3,490 ▼ 200 510 556,339
15:11:09 3,500 ▼ 190 77 554,839
15:09:51 3,500 ▼ 190 447 554,687
15:09:30 3,500 ▼ 190 49 554,240
15:09:12 3,500 ▼ 190 10 554,191
15:07:29 3,500 ▼ 190 8 554,019
15:07:15 3,505 ▼ 185 101 553,984
15:07:12 3,505 ▼ 185 128 553,883
15:07:01 3,495 ▼ 195 500 553,510
15:06:37 3,495 ▼ 195 500 553,010
15:06:29 3,495 ▼ 195 500 552,310
15:06:00 3,485 ▼ 205 150 551,410
15:05:58 3,490 ▼ 200 3 551,260
15:05:53 3,485 ▼ 205 300 551,257
15:05:17 3,480 ▼ 210 74 550,957
15:05:17 3,480 ▼ 210 302 550,883
15:05:15 3,480 ▼ 210 370 550,581
15:05:06 3,480 ▼ 210 209 549,911
15:04:10 3,490 ▼ 200 100 544,889
15:04:03 3,485 ▼ 205 100 544,789
15:03:42 3,490 ▼ 200 30 544,688
15:03:28 3,490 ▼ 200 677 544,658
15:03:23 3,490 ▼ 200 500 543,981
15:03:21 3,495 ▼ 195 15 543,481
15:03:20 3,490 ▼ 200 57 543,466
15:02:45 3,490 ▼ 200 4 542,859
15:02:19 3,495 ▼ 195 284 542,107
15:02:08 3,495 ▼ 195 250 541,823
15:02:00 3,495 ▼ 195 100 541,573
15:01:51 3,495 ▼ 195 100 541,473
15:01:39 3,495 ▼ 195 914 541,373
15:01:11 3,500 ▼ 190 9 540,459
15:00:16 3,500 ▼ 190 50 540,072
14:59:31 3,510 ▼ 180 38 540,022
14:59:31 3,500 ▼ 190 247 539,984
14:59:13 3,495 ▼ 195 273 539,737
14:59:08 3,495 ▼ 195 494 539,464
14:58:56 3,495 ▼ 195 1,000 538,970
14:58:56 3,495 ▼ 195 507 537,970
14:58:51 3,495 ▼ 195 400 537,463
14:58:51 3,495 ▼ 195 466 537,063
14:58:51 3,495 ▼ 195 2,788 536,597
14:58:50 3,495 ▼ 195 810 533,809
14:58:48 3,495 ▼ 195 200 532,999
14:58:33 3,500 ▼ 190 2 532,598
14:58:16 3,500 ▼ 190 100 532,391
14:58:03 3,500 ▼ 190 200 532,281
14:57:25 3,500 ▼ 190 1 532,067
14:57:25 3,500 ▼ 190 1 532,066
14:57:22 3,500 ▼ 190 1 532,065
14:57:20 3,500 ▼ 190 1 532,064
14:57:20 3,500 ▼ 190 1 532,063
14:57:19 3,500 ▼ 190 1 532,062
14:57:02 3,510 ▼ 180 1 530,871
14:57:01 3,510 ▼ 180 1 530,870
14:56:57 3,510 ▼ 180 1 530,868
14:56:52 3,500 ▼ 190 321 530,866
14:56:36 3,500 ▼ 190 131 530,543
14:56:36 3,505 ▼ 185 4 530,412
14:56:31 3,505 ▼ 185 48 530,408
14:56:06 3,515 ▼ 175 1 530,263
14:56:04 3,515 ▼ 175 1 530,259
14:56:04 3,515 ▼ 175 1 530,258
14:56:03 3,515 ▼ 175 1 530,256
14:56:00 3,505 ▼ 185 62 530,255
14:55:39 3,515 ▼ 175 1 530,192
14:55:07 3,505 ▼ 185 1,000 530,190
14:53:32 3,515 ▼ 175 1 529,189
14:53:10 3,515 ▼ 175 1 528,866
14:52:41 3,510 ▼ 180 175 528,865
14:52:04 3,515 ▼ 175 2 528,690
14:51:27 3,500 ▼ 190 158 528,270
14:50:42 3,505 ▼ 185 1 528,109
14:50:41 3,505 ▼ 185 1 528,108
14:50:40 3,505 ▼ 185 1 528,107
14:50:38 3,505 ▼ 185 1 528,105
14:50:36 3,505 ▼ 185 1 524,111
14:50:36 3,505 ▼ 185 1 524,110
14:50:35 3,505 ▼ 185 1 524,109
14:50:35 3,505 ▼ 185 1 524,107
14:50:32 3,505 ▼ 185 1 524,105
14:50:32 3,505 ▼ 185 1 524,104
14:50:31 3,500 ▼ 190 561 524,103
14:50:28 3,500 ▼ 190 2,175 523,542
14:50:14 3,500 ▼ 190 6 517,567
14:50:14 3,505 ▼ 185 646 517,561
14:48:20 3,520 ▼ 170 1 516,912
14:48:18 3,515 ▼ 175 97 516,706
14:48:14 3,515 ▼ 175 1 511,520
14:48:13 3,515 ▼ 175 1 511,519
14:48:12 3,515 ▼ 175 1 511,518
14:48:02 3,505 ▼ 185 1,469 511,517
14:47:54 3,510 ▼ 180 336 510,048
14:47:23 3,520 ▼ 170 1 509,710
14:47:23 3,520 ▼ 170 1 509,709
14:47:23 3,520 ▼ 170 1 509,708
14:47:15 3,520 ▼ 170 2 508,707
14:47:15 3,520 ▼ 170 39 508,705
14:46:51 3,525 ▼ 165 15 508,656
14:44:22 3,520 ▼ 170 1 508,540
14:44:09 3,515 ▼ 175 10 508,503
14:43:13 3,520 ▼ 170 100 508,481
14:42:55 3,530 ▼ 160 142 508,351
14:42:46 3,530 ▼ 160 5 508,209
14:41:52 3,530 ▼ 160 1 508,064
14:41:51 3,530 ▼ 160 1 508,063
14:41:50 3,530 ▼ 160 1 508,062
14:41:38 3,525 ▼ 165 1 508,000
14:41:37 3,525 ▼ 165 1 507,998
14:41:25 3,525 ▼ 165 500 507,997
14:41:20 3,525 ▼ 165 1 507,497
14:41:19 3,525 ▼ 165 1 507,496
14:41:19 3,525 ▼ 165 1 507,495
14:40:44 3,520 ▼ 170 1 505,389
14:39:22 3,520 ▼ 170 100 504,823
14:39:01 3,515 ▼ 175 1 504,723
14:38:50 3,525 ▼ 165 1 504,721
14:38:50 3,525 ▼ 165 1 504,720
14:38:07 3,525 ▼ 165 281 504,718
14:37:47 3,525 ▼ 165 1 504,436
14:37:46 3,525 ▼ 165 1 504,435
14:37:45 3,520 ▼ 170 83 504,434
14:37:43 3,520 ▼ 170 1 504,351
14:37:43 3,520 ▼ 170 1 504,350
14:37:24 3,520 ▼ 170 1 503,378
14:37:04 3,510 ▼ 180 100 503,230
14:36:21 3,510 ▼ 180 880 503,128
14:36:21 3,515 ▼ 175 30 502,248
14:34:10 3,525 ▼ 165 1 502,218
14:33:50 3,525 ▼ 165 1 502,214
14:33:47 3,510 ▼ 180 100 502,213
14:33:31 3,515 ▼ 175 137 501,709
14:33:00 3,525 ▼ 165 1 501,572
14:32:59 3,525 ▼ 165 1 501,571
14:31:31 3,525 ▼ 165 100 501,437
14:31:02 3,525 ▼ 165 1 501,037
14:30:50 3,525 ▼ 165 1 501,035
14:30:50 3,510 ▼ 180 173 501,034
14:30:45 3,510 ▼ 180 1 500,861
14:30:43 3,510 ▼ 180 1 500,859
14:30:32 3,505 ▼ 185 450 499,479
14:30:17 3,505 ▼ 185 1 499,029
14:29:28 3,505 ▼ 185 25 499,025
14:29:25 3,505 ▼ 185 200 499,000
14:29:15 3,505 ▼ 185 284 498,800
14:28:22 3,510 ▼ 180 200 497,171
14:28:14 3,505 ▼ 185 417 496,971
14:27:43 3,505 ▼ 185 250 496,424
14:26:50 3,510 ▼ 180 85 495,074
14:26:29 3,515 ▼ 175 200 494,953
14:26:17 3,515 ▼ 175 100 494,653
14:25:36 3,515 ▼ 175 10 494,416
14:24:09 3,520 ▼ 170 100 493,284
14:24:04 3,520 ▼ 170 10 493,184
14:22:03 3,525 ▼ 165 1 493,085
14:21:37 3,525 ▼ 165 16 492,710
14:21:37 3,520 ▼ 170 14 492,694
14:20:54 3,510 ▼ 180 662 492,380
14:20:54 3,505 ▼ 185 13 491,718
14:20:52 3,510 ▼ 180 55 491,705
14:20:43 3,510 ▼ 180 300 491,645
14:20:42 3,505 ▼ 185 55 491,345
14:20:38 3,505 ▼ 185 900 491,290
14:20:30 3,505 ▼ 185 24 490,390
14:19:47 3,515 ▼ 175 500 488,358
14:19:46 3,510 ▼ 180 500 487,858
14:19:32 3,515 ▼ 175 60 487,358
14:18:36 3,525 ▼ 165 1 487,243
14:18:34 3,525 ▼ 165 1 487,241
14:18:33 3,505 ▼ 185 427 487,240
14:18:31 3,505 ▼ 185 987 486,813
14:18:31 3,515 ▼ 175 13 485,826
14:18:24 3,525 ▼ 165 1 485,813
14:18:23 3,525 ▼ 165 1 485,812
14:18:05 3,525 ▼ 165 1 485,611
14:18:02 3,525 ▼ 165 1 485,609
14:17:42 3,525 ▼ 165 30 485,082
14:17:24 3,525 ▼ 165 1 485,029
14:17:24 3,520 ▼ 170 1 485,028
14:17:05 3,525 ▼ 165 1 485,027
14:17:02 3,515 ▼ 175 58 485,026
14:16:51 3,525 ▼ 165 1 484,967
14:16:50 3,520 ▼ 170 1 484,965
14:16:50 3,515 ▼ 175 442 484,964
14:16:47 3,510 ▼ 180 1,000 484,022
14:16:45 3,515 ▼ 175 2 483,020
14:16:43 3,515 ▼ 175 1 483,018
14:16:38 3,510 ▼ 180 800 483,016
14:15:54 3,515 ▼ 175 1 481,326
14:15:37 3,515 ▼ 175 10 481,275
14:15:36 3,515 ▼ 175 10 481,265
14:15:32 3,510 ▼ 180 2 479,737
14:15:28 3,515 ▼ 175 10 479,715
14:15:28 3,515 ▼ 175 100 479,705
14:15:14 3,505 ▼ 185 204 479,475
14:15:00 3,510 ▼ 180 135 476,221
14:14:58 3,515 ▼ 175 1 476,086
14:14:58 3,510 ▼ 180 2,768 476,085
14:14:58 3,515 ▼ 175 1 473,317
14:14:57 3,510 ▼ 180 1,124 473,316
14:14:56 3,515 ▼ 175 1 472,192
14:14:55 3,515 ▼ 175 1 472,191
14:14:55 3,515 ▼ 175 1 472,190
14:14:54 3,515 ▼ 175 1 472,189
14:14:54 3,510 ▼ 180 451 472,188
14:14:52 3,515 ▼ 175 1 471,737
14:14:50 3,510 ▼ 180 535 471,735
14:14:47 3,510 ▼ 180 8,436 471,200
14:14:47 3,510 ▼ 180 418 462,764
14:14:38 3,515 ▼ 175 1 462,266
14:14:38 3,515 ▼ 175 1 462,265
14:14:38 3,515 ▼ 175 1 462,264
14:14:38 3,515 ▼ 175 1 462,263
14:14:38 3,515 ▼ 175 1 462,262
14:14:37 3,515 ▼ 175 1 462,261
14:14:37 3,515 ▼ 175 1 462,260
14:14:37 3,515 ▼ 175 1 462,259
14:14:30 3,520 ▼ 170 718 449,575
14:14:19 3,520 ▼ 170 170 448,157
14:14:10 3,525 ▼ 165 45 447,487
14:14:10 3,530 ▼ 160 100 447,442
14:14:03 3,530 ▼ 160 1 447,342
14:14:02 3,530 ▼ 160 1 447,341
14:13:54 3,525 ▼ 165 155 447,338
14:13:51 3,525 ▼ 165 50 447,183
14:13:51 3,525 ▼ 165 1 447,133
14:13:38 3,530 ▼ 160 1 447,046
14:13:33 3,530 ▼ 160 1 447,045
14:13:31 3,520 ▼ 170 798 447,043
14:13:31 3,525 ▼ 165 2 446,245
14:13:31 3,530 ▼ 160 1 446,243
14:13:21 3,530 ▼ 160 1 446,090
14:13:21 3,525 ▼ 165 1 446,089
14:13:12 3,525 ▼ 165 13 446,087
14:13:11 3,530 ▼ 160 1 446,074
14:13:00 3,525 ▼ 165 96 446,073
14:12:15 3,525 ▼ 165 200 445,977
14:10:08 3,535 ▼ 155 1 445,777
14:10:08 3,535 ▼ 155 1 445,776
14:10:08 3,530 ▼ 160 1 445,775
14:09:45 3,520 ▼ 170 100 445,573
14:09:24 3,520 ▼ 170 1 445,472
14:09:21 3,535 ▼ 155 1 445,471
14:09:20 3,540 ▼ 150 1 445,470
14:09:20 3,540 ▼ 150 1 445,469
14:09:19 3,540 ▼ 150 1 445,467
14:09:18 3,535 ▼ 155 1 445,466
14:09:15 3,535 ▼ 155 1 445,464
14:09:12 3,520 ▼ 170 500 445,463
14:09:10 3,520 ▼ 170 600 444,963
14:09:06 3,520 ▼ 170 6,500 444,363
14:08:16 3,525 ▼ 165 1 437,624
14:08:16 3,525 ▼ 165 1 437,623
14:08:16 3,525 ▼ 165 331 437,622
14:07:55 3,540 ▼ 150 108 437,291
14:05:39 3,545 ▼ 145 1 437,108
14:05:39 3,545 ▼ 145 1 437,107
14:05:37 3,545 ▼ 145 112 437,106
14:05:37 3,540 ▼ 150 388 436,994
14:05:35 3,540 ▼ 150 1 436,606
14:05:34 3,540 ▼ 150 1 436,605
14:05:23 3,535 ▼ 155 220 436,023
14:05:20 3,525 ▼ 165 16 435,803
14:05:12 3,525 ▼ 165 594 435,736
14:05:00 3,540 ▼ 150 20 435,142
14:04:57 3,530 ▼ 160 730 435,122
14:03:28 3,545 ▼ 145 5 434,344
14:03:27 3,545 ▼ 145 30 434,339
14:03:13 3,545 ▼ 145 15 434,309
14:03:04 3,545 ▼ 145 1 434,294
14:02:06 3,550 ▼ 140 2 434,147
14:02:05 3,550 ▼ 140 2 434,145
14:01:53 3,545 ▼ 145 100 434,033
14:01:48 3,550 ▼ 140 1 433,933
14:01:48 3,550 ▼ 140 1 433,932
14:01:38 3,535 ▼ 155 12 433,851
14:01:30 3,545 ▼ 145 33 433,839
14:01:27 3,550 ▼ 140 3 433,806
14:01:26 3,550 ▼ 140 3 433,803
14:01:15 3,550 ▼ 140 2 433,797
14:01:13 3,550 ▼ 140 2 433,791
14:01:13 3,550 ▼ 140 2 433,789
14:01:13 3,550 ▼ 140 2 433,787
14:01:08 3,535 ▼ 155 50 433,773
14:01:05 3,550 ▼ 140 1 433,723
14:01:04 3,550 ▼ 140 1 433,722
14:00:56 3,550 ▼ 140 1 433,708
14:00:55 3,550 ▼ 140 1 433,707
14:00:55 3,550 ▼ 140 1 433,706
14:00:52 3,550 ▼ 140 1 433,703
14:00:49 3,550 ▼ 140 1 433,691
14:00:48 3,550 ▼ 140 1 433,690
14:00:48 3,550 ▼ 140 1 433,689
14:00:46 3,550 ▼ 140 1 433,683
14:00:46 3,550 ▼ 140 1 433,680
14:00:46 3,550 ▼ 140 1 433,679
14:00:46 3,550 ▼ 140 1 433,678
14:00:45 3,550 ▼ 140 1 433,677
14:00:45 3,540 ▼ 150 32 433,672
14:00:37 3,545 ▼ 145 20 433,633
14:00:28 3,545 ▼ 145 3 433,613
14:00:28 3,540 ▼ 150 3 433,610
14:00:26 3,545 ▼ 145 3 433,604
14:00:25 3,545 ▼ 145 3 433,595
14:00:25 3,545 ▼ 145 3 433,592
14:00:11 3,550 ▼ 140 1 433,585
14:00:06 3,550 ▼ 140 1 433,584
14:00:02 3,525 ▼ 165 26 433,463
14:00:02 3,530 ▼ 160 4 433,437
13:59:28 3,550 ▼ 140 1 433,424
13:59:20 3,540 ▼ 150 3 433,415
13:59:05 3,550 ▼ 140 1 433,409
13:59:01 3,550 ▼ 140 1 433,404
13:59:00 3,550 ▼ 140 1 433,403
13:58:49 3,530 ▼ 160 3,441 430,564
13:58:49 3,535 ▼ 155 3,080 427,123
13:58:49 3,540 ▼ 150 890 424,043
13:58:07 3,545 ▼ 145 5 423,151
13:58:00 3,550 ▼ 140 2 423,146
13:57:49 3,555 ▼ 135 1 423,143
13:57:46 3,540 ▼ 150 2,480 423,138
13:57:46 3,545 ▼ 145 343 420,658
13:57:46 3,555 ▼ 135 1 420,315
13:57:46 3,555 ▼ 135 1 420,314
13:57:46 3,555 ▼ 135 1 420,313
13:57:43 3,545 ▼ 145 788 420,311
13:57:26 3,550 ▼ 140 55 419,523
13:56:40 3,550 ▼ 140 262 418,958
13:56:22 3,550 ▼ 140 10 418,696
13:55:59 3,555 ▼ 135 50 418,477
13:55:35 3,555 ▼ 135 100 418,427
13:55:08 3,555 ▼ 135 50 418,326
13:55:00 3,555 ▼ 135 100 417,642
13:53:11 3,555 ▼ 135 2 417,334
13:53:09 3,555 ▼ 135 3 417,332
13:53:08 3,560 ▼ 130 2 417,329
13:53:08 3,560 ▼ 130 2 417,327
13:53:03 3,555 ▼ 135 1 417,325
13:51:36 3,560 ▼ 130 1 417,215
13:51:35 3,560 ▼ 130 1 417,214
13:50:43 3,555 ▼ 135 109 415,867
13:50:31 3,555 ▼ 135 516 415,758
13:47:49 3,565 ▼ 125 50 415,212
13:43:44 3,565 ▼ 125 10 414,669
13:41:17 3,565 ▼ 125 500 414,659
13:40:47 3,565 ▼ 125 30 414,159
13:40:14 3,570 ▼ 120 1 414,129
13:40:14 3,570 ▼ 120 1 414,128
13:40:14 3,570 ▼ 120 1 414,127
13:40:09 3,550 ▼ 140 20 414,124
13:39:48 3,550 ▼ 140 125 414,104
13:38:23 3,555 ▼ 135 300 411,279
13:37:16 3,555 ▼ 135 2 410,979
13:37:15 3,570 ▼ 120 32 410,977
13:37:09 3,570 ▼ 120 268 410,945
13:35:25 3,565 ▼ 125 458 410,675
13:34:39 3,565 ▼ 125 100 410,175
13:32:58 3,565 ▼ 125 60 410,075
13:31:51 3,565 ▼ 125 2 410,015
13:31:32 3,565 ▼ 125 1 410,009
13:31:30 3,565 ▼ 125 1 410,008
13:28:43 3,565 ▼ 125 3 407,857
13:28:40 3,565 ▼ 125 1 407,854
13:28:37 3,545 ▼ 145 39 407,853
13:28:37 3,545 ▼ 145 9 407,814
13:28:37 3,545 ▼ 145 39 407,805
13:28:37 3,545 ▼ 145 3 407,766
13:28:31 3,545 ▼ 145 1,338 407,763
13:27:35 3,555 ▼ 135 6 402,418
13:26:47 3,555 ▼ 135 127 402,013
13:26:26 3,555 ▼ 135 11 401,886
13:23:35 3,560 ▼ 130 1 401,520
13:23:26 3,555 ▼ 135 216 401,409
13:23:18 3,555 ▼ 135 165 401,193
13:23:12 3,560 ▼ 130 100 401,028
13:21:06 3,560 ▼ 130 242 400,878
13:20:41 3,570 ▼ 120 16 400,628
13:18:43 3,565 ▼ 125 1 400,598
13:15:08 3,560 ▼ 130 301 399,325
13:14:46 3,560 ▼ 130 265 399,024
13:13:20 3,560 ▼ 130 10 398,712
13:13:16 3,560 ▼ 130 239 398,702
13:13:06 3,560 ▼ 130 1 398,463
13:11:43 3,560 ▼ 130 1,140 397,314
13:09:05 3,565 ▼ 125 184 396,174
13:07:30 3,565 ▼ 125 140 395,990
13:07:22 3,565 ▼ 125 396 395,850
12:59:53 3,570 ▼ 120 19 394,513
12:59:48 3,570 ▼ 120 31 394,494
12:58:05 3,570 ▼ 120 84 394,463
12:55:46 3,570 ▼ 120 360 394,379
12:53:37 3,570 ▼ 120 500 394,019
12:51:25 3,570 ▼ 120 20 393,519
12:50:59 3,570 ▼ 120 172 393,499
12:50:59 3,570 ▼ 120 228 393,327
12:49:34 3,555 ▼ 135 1 392,099
12:49:26 3,555 ▼ 135 160 392,098
12:49:24 3,555 ▼ 135 71 391,938
12:47:08 3,555 ▼ 135 100 391,867
12:46:00 3,555 ▼ 135 1,496 391,767
12:46:00 3,555 ▼ 135 396 390,271
12:42:03 3,550 ▼ 140 481 389,359
12:40:37 3,560 ▼ 130 28 388,577
12:39:38 3,545 ▼ 145 100 388,549
12:39:12 3,540 ▼ 150 44 388,449
12:39:12 3,540 ▼ 150 930 388,405
12:39:12 3,555 ▼ 135 1,717 383,771
12:39:12 3,560 ▼ 130 1,851 382,054
12:39:12 3,570 ▼ 120 1,542 378,402
12:39:12 3,575 ▼ 115 102 376,860
12:38:48 3,575 ▼ 115 279 376,758
12:38:24 3,580 ▼ 110 590 376,479
12:38:24 3,585 ▼ 105 4 375,889
12:34:26 3,580 ▼ 110 1 375,884
12:33:04 3,580 ▼ 110 399 375,883
12:32:21 3,585 ▼ 105 227 375,484
12:32:18 3,580 ▼ 110 10 373,776
12:31:33 3,575 ▼ 115 50 372,793
12:31:07 3,580 ▼ 110 323 372,743
12:30:52 3,585 ▼ 105 491 372,420
12:30:47 3,585 ▼ 105 509 371,929
12:28:23 3,585 ▼ 105 613 370,400
12:28:09 3,585 ▼ 105 1,000 369,787
12:27:33 3,590 ▼ 100 50 368,787
12:23:35 3,595 ▼ 95 199 368,352
12:21:57 3,595 ▼ 95 43 368,153
12:16:23 3,605 ▼ 85 916 367,876
12:16:05 3,605 ▼ 85 1 366,960
12:15:59 3,605 ▼ 85 5 366,959
12:15:56 3,605 ▼ 85 19 366,954
12:15:52 3,605 ▼ 85 76 366,935
12:15:47 3,605 ▼ 85 257 366,859
12:15:07 3,595 ▼ 95 13 366,553
12:11:59 3,610 ▼ 80 1 366,040
12:08:14 3,600 ▼ 90 100 366,004
12:01:18 3,615 ▼ 75 10 365,904
11:58:13 3,610 ▼ 80 35 365,151
11:58:11 3,610 ▼ 80 117 364,839
11:58:11 3,610 ▼ 80 160 364,722
11:56:37 3,615 ▼ 75 1 363,907
11:56:36 3,615 ▼ 75 49 363,906
11:56:36 3,610 ▼ 80 11 363,857
11:56:27 3,610 ▼ 80 500 363,846
11:55:59 3,595 ▼ 95 349 363,146
11:55:47 3,610 ▼ 80 1,000 362,645
11:55:22 3,610 ▼ 80 20 361,634
11:54:47 3,610 ▼ 80 85 361,536
11:53:49 3,605 ▼ 85 1 361,236
11:53:11 3,605 ▼ 85 1 361,084
11:53:08 3,600 ▼ 90 100 361,083
11:52:57 3,605 ▼ 85 20 360,983
11:52:35 3,600 ▼ 90 100 360,962
11:52:34 3,605 ▼ 85 1 360,862
11:52:10 3,605 ▼ 85 1 360,861
11:52:06 3,600 ▼ 90 2 360,860
11:52:05 3,605 ▼ 85 1 360,858
11:50:57 3,600 ▼ 90 179 359,738
11:50:57 3,595 ▼ 95 434 359,559
11:50:15 3,590 ▼ 100 645 359,124
11:50:15 3,590 ▼ 100 278 358,479
11:48:52 3,590 ▼ 100 1 358,201
11:48:04 3,585 ▼ 105 30 358,031
11:44:46 3,585 ▼ 105 1 357,740
11:44:40 3,575 ▼ 115 268 357,739
11:44:25 3,585 ▼ 105 1 357,471
11:43:12 3,590 ▼ 100 1 356,467
11:42:26 3,570 ▼ 120 86 356,449
11:42:26 3,580 ▼ 110 395 356,363

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.