에프알텍
(073540)
코스닥
벤처기업부
액면가 500원
  09.11 15:59

7,450 (6,150)   [시가/고가/저가] 6,200 / 7,980 / 6,150 
전일비/등락률 ▲ 1,300 (21.14%) 매도호가/호가잔량 7,450 / 10,484
거래량/전일동시간대비 6,612,056 /▲ 5,725,811 매수호가/호가잔량 7,440 / 116
상한가/하한가 7,990 / 4,310 총매도/총매수잔량 48,273 / 5,154

매도잔량 호가 매수잔량
1,333 7,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,752 7,530
2,624 7,520
81 7,510
21,375 7,500
3,701 7,490
2,902 7,480
2,110 7,470
1,911 7,460
10,484 7,450
 
7,440 116
7,430 55
7,410 500
7,400 3,082
7,390 10
7,380 100
7,350 100
7,330 35
7,320 1,105
7,290 51
 
총매도잔량 순매수잔량 총매수잔량
48,273 -43,119 5,154
시간외잔량 시간외잔량
210 0
 
에프알텍 073540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 630.37 (+7.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 7,450 ▲ 1,300 30 6,612,056
15:59:13 7,450 ▲ 1,300 100 6,612,026
15:59:04 7,450 ▲ 1,300 300 6,611,926
15:58:49 7,450 ▲ 1,300 10 6,611,626
15:58:44 7,450 ▲ 1,300 186 6,611,616
15:58:39 7,450 ▲ 1,300 78 6,611,430
15:58:27 7,450 ▲ 1,300 200 6,611,352
15:58:17 7,450 ▲ 1,300 53 6,611,152
15:57:35 7,450 ▲ 1,300 1,342 6,611,099
15:57:15 7,450 ▲ 1,300 5 6,609,757
15:53:09 7,450 ▲ 1,300 10 6,609,752
15:52:55 7,450 ▲ 1,300 133 6,609,742
15:52:13 7,450 ▲ 1,300 1 6,609,609
15:50:33 7,450 ▲ 1,300 393 6,609,608
15:50:14 7,450 ▲ 1,300 200 6,609,215
15:49:50 7,450 ▲ 1,300 500 6,609,015
15:48:25 7,450 ▲ 1,300 10 6,608,515
15:48:19 7,450 ▲ 1,300 1 6,608,505
15:48:08 7,450 ▲ 1,300 8 6,608,504
15:48:06 7,450 ▲ 1,300 907 6,608,496
15:46:06 7,450 ▲ 1,300 210 6,607,589
15:46:04 7,450 ▲ 1,300 100 6,607,379
15:45:53 7,450 ▲ 1,300 50 6,607,279
15:44:49 7,450 ▲ 1,300 1 6,607,229
15:44:18 7,450 ▲ 1,300 17 6,607,228
15:44:17 7,450 ▲ 1,300 10 6,607,211
15:44:01 7,450 ▲ 1,300 1 6,607,201
15:44:00 7,450 ▲ 1,300 37 6,607,200
15:43:52 7,450 ▲ 1,300 100 6,607,163
15:43:30 7,450 ▲ 1,300 742 6,607,063
15:42:56 7,450 ▲ 1,300 1,097 6,606,321
15:42:56 7,450 ▲ 1,300 148 6,605,224
15:42:52 7,450 ▲ 1,300 1,140 6,605,076
15:42:46 7,450 ▲ 1,300 2,884 6,603,936
15:42:44 7,450 ▲ 1,300 125 6,601,052
15:42:21 7,450 ▲ 1,300 140 6,600,927
15:42:05 7,450 ▲ 1,300 100 6,600,787
15:41:41 7,450 ▲ 1,300 604 6,600,687
15:41:40 7,450 ▲ 1,300 1,514 6,600,083
15:41:35 7,450 ▲ 1,300 31 6,598,569
15:41:18 7,450 ▲ 1,300 13 6,598,538
15:41:01 7,450 ▲ 1,300 400 6,598,525
15:40:44 7,450 ▲ 1,300 134 6,598,125
15:40:13 7,450 ▲ 1,300 314 6,597,991
15:40:00 7,450 ▲ 1,300 4,591 6,597,677
15:30:03 7,450 ▲ 1,300 67,079 6,593,086
15:19:59 7,320 ▲ 1,170 1 6,526,007
15:19:59 7,300 ▲ 1,150 1 6,526,006
15:19:59 7,320 ▲ 1,170 34 6,526,005
15:19:58 7,320 ▲ 1,170 828 6,525,971
15:19:58 7,310 ▲ 1,160 85 6,525,143
15:19:58 7,300 ▲ 1,150 394 6,525,058
15:19:57 7,300 ▲ 1,150 6 6,524,664
15:19:56 7,300 ▲ 1,150 50 6,524,658
15:19:54 7,300 ▲ 1,150 154 6,524,608
15:19:52 7,300 ▲ 1,150 275 6,524,454
15:19:52 7,300 ▲ 1,150 500 6,524,179
15:19:52 7,300 ▲ 1,150 200 6,523,679
15:19:51 7,320 ▲ 1,170 9 6,523,479
15:19:50 7,320 ▲ 1,170 2 6,523,470
15:19:49 7,320 ▲ 1,170 30 6,523,468
15:19:48 7,300 ▲ 1,150 32 6,523,438
15:19:48 7,310 ▲ 1,160 424 6,523,406
15:19:45 7,300 ▲ 1,150 138 6,522,982
15:19:45 7,320 ▲ 1,170 2 6,522,844
15:19:45 7,320 ▲ 1,170 2 6,522,842
15:19:45 7,320 ▲ 1,170 2 6,522,840
15:19:45 7,320 ▲ 1,170 2 6,522,838
15:19:45 7,320 ▲ 1,170 2 6,522,836
15:19:45 7,320 ▲ 1,170 2 6,522,834
15:19:45 7,320 ▲ 1,170 2 6,522,832
15:19:45 7,320 ▲ 1,170 2 6,522,830
15:19:45 7,320 ▲ 1,170 2 6,522,828
15:19:45 7,320 ▲ 1,170 2 6,522,826
15:19:45 7,320 ▲ 1,170 1 6,522,824
15:19:45 7,320 ▲ 1,170 10 6,522,823
15:19:44 7,320 ▲ 1,170 483 6,522,813
15:19:44 7,320 ▲ 1,170 48 6,522,330
15:19:43 7,300 ▲ 1,150 307 6,522,282
15:19:41 7,320 ▲ 1,170 130 6,521,975
15:19:41 7,280 ▲ 1,130 1,244 6,521,845
15:19:41 7,290 ▲ 1,140 820 6,520,601
15:19:41 7,300 ▲ 1,150 36 6,519,781
15:19:39 7,290 ▲ 1,140 173 6,519,745
15:19:39 7,300 ▲ 1,150 1 6,519,572
15:19:38 7,320 ▲ 1,170 13 6,519,571
15:19:37 7,300 ▲ 1,150 26 6,519,558
15:19:33 7,300 ▲ 1,150 68 6,519,532
15:19:33 7,300 ▲ 1,150 100 6,519,464
15:19:33 7,310 ▲ 1,160 2 6,519,236
15:19:33 7,320 ▲ 1,170 128 6,519,364
15:19:33 7,310 ▲ 1,160 1 6,519,234
15:19:33 7,310 ▲ 1,160 371 6,519,233
15:19:33 7,310 ▲ 1,160 13 6,518,862
15:19:33 7,300 ▲ 1,150 133 6,518,849
15:19:32 7,300 ▲ 1,150 158 6,518,716
15:19:32 7,300 ▲ 1,150 157 6,518,558
15:19:32 7,300 ▲ 1,150 500 6,518,401
15:19:30 7,300 ▲ 1,150 140 6,517,901
15:19:30 7,300 ▲ 1,150 1 6,517,761
15:19:29 7,290 ▲ 1,140 400 6,517,760
15:19:29 7,300 ▲ 1,150 663 6,517,360
15:19:28 7,300 ▲ 1,150 150 6,516,697
15:19:28 7,290 ▲ 1,140 50 6,516,547
15:19:25 7,300 ▲ 1,150 130 6,516,497
15:19:23 7,300 ▲ 1,150 1 6,516,367
15:19:22 7,300 ▲ 1,150 54 6,516,366
15:19:22 7,290 ▲ 1,140 581 6,516,312
15:19:21 7,280 ▲ 1,130 82 6,515,731
15:19:21 7,290 ▲ 1,140 273 6,515,649
15:19:19 7,290 ▲ 1,140 200 6,515,376
15:19:19 7,290 ▲ 1,140 179 6,515,176
15:19:18 7,280 ▲ 1,130 752 6,514,997
15:19:17 7,290 ▲ 1,140 50 6,514,245
15:19:15 7,290 ▲ 1,140 100 6,514,195
15:19:14 7,290 ▲ 1,140 1 6,514,095
15:19:13 7,290 ▲ 1,140 50 6,514,094
15:19:12 7,280 ▲ 1,130 187 6,514,044
15:19:08 7,290 ▲ 1,140 10 6,513,857
15:19:08 7,280 ▲ 1,130 300 6,513,847
15:19:07 7,290 ▲ 1,140 500 6,513,547
15:19:07 7,280 ▲ 1,130 60 6,513,047
15:19:06 7,280 ▲ 1,130 1,281 6,512,987
15:19:01 7,280 ▲ 1,130 3 6,511,706
15:19:00 7,290 ▲ 1,140 100 6,511,703
15:19:00 7,280 ▲ 1,130 70 6,511,603
15:18:59 7,280 ▲ 1,130 1 6,511,533
15:18:58 7,280 ▲ 1,130 240 6,511,532
15:18:57 7,280 ▲ 1,130 101 6,511,292
15:18:53 7,280 ▲ 1,130 9 6,511,191
15:18:49 7,290 ▲ 1,140 112 6,511,182
15:18:45 7,300 ▲ 1,150 1,000 6,511,070
15:18:42 7,300 ▲ 1,150 50 6,510,070
15:18:42 7,270 ▲ 1,120 911 6,510,020
15:18:42 7,280 ▲ 1,130 189 6,509,109
15:18:42 7,300 ▲ 1,150 144 6,508,920
15:18:40 7,280 ▲ 1,130 300 6,508,776
15:18:38 7,280 ▲ 1,130 400 6,508,476
15:18:36 7,280 ▲ 1,130 242 6,508,076
15:18:34 7,280 ▲ 1,130 1,799 6,507,834
15:18:34 7,290 ▲ 1,140 201 6,506,035
15:18:33 7,290 ▲ 1,140 19 6,505,834
15:18:32 7,300 ▲ 1,150 1 6,505,815
15:18:30 7,300 ▲ 1,150 10 6,505,814
15:18:29 7,290 ▲ 1,140 200 6,505,804
15:18:29 7,290 ▲ 1,140 1 6,505,604
15:18:27 7,290 ▲ 1,140 1 6,505,603
15:18:23 7,290 ▲ 1,140 199 6,505,602
15:18:22 7,300 ▲ 1,150 515 6,505,403
15:18:22 7,300 ▲ 1,150 200 6,504,888
15:18:20 7,300 ▲ 1,150 160 6,504,688
15:18:20 7,300 ▲ 1,150 35 6,504,528
15:18:20 7,310 ▲ 1,160 65 6,504,493
15:18:20 7,310 ▲ 1,160 72 6,504,428
15:18:18 7,300 ▲ 1,150 170 6,504,356
15:18:14 7,300 ▲ 1,150 145 6,504,186
15:18:13 7,300 ▲ 1,150 103 6,504,041
15:18:10 7,300 ▲ 1,150 22 6,503,938
15:18:09 7,300 ▲ 1,150 473 6,503,916
15:18:08 7,300 ▲ 1,150 1,115 6,503,443
15:18:07 7,300 ▲ 1,150 29 6,502,328
15:18:06 7,310 ▲ 1,160 738 6,502,299
15:18:04 7,320 ▲ 1,170 1 6,501,561
15:18:04 7,310 ▲ 1,160 77 6,501,560
15:18:03 7,320 ▲ 1,170 30 6,501,483
15:18:03 7,320 ▲ 1,170 30 6,501,453
15:18:03 7,320 ▲ 1,170 30 6,501,423
15:18:03 7,320 ▲ 1,170 9 6,501,393
15:18:02 7,320 ▲ 1,170 1 6,501,384
15:18:01 7,320 ▲ 1,170 1 6,501,383
15:18:00 7,320 ▲ 1,170 17 6,501,382
15:18:00 7,320 ▲ 1,170 13 6,501,365
15:18:00 7,320 ▲ 1,170 30 6,501,352
15:17:59 7,310 ▲ 1,160 10 6,501,322
15:17:58 7,320 ▲ 1,170 1 6,501,312
15:17:57 7,310 ▲ 1,160 2,017 6,501,311
15:17:56 7,320 ▲ 1,170 1 6,499,294
15:17:55 7,320 ▲ 1,170 108 6,499,293
15:17:54 7,320 ▲ 1,170 1 6,499,185
15:17:54 7,310 ▲ 1,160 81 6,499,184
15:17:52 7,320 ▲ 1,170 6 6,499,103
15:17:49 7,320 ▲ 1,170 21 6,499,097
15:17:48 7,330 ▲ 1,180 4 6,499,076
15:17:47 7,320 ▲ 1,170 103 6,499,072
15:17:43 7,330 ▲ 1,180 67 6,498,969
15:17:41 7,330 ▲ 1,180 100 6,498,902
15:17:40 7,320 ▲ 1,170 3 6,498,802
15:17:36 7,330 ▲ 1,180 156 6,498,799
15:17:35 7,320 ▲ 1,170 209 6,498,643
15:17:30 7,330 ▲ 1,180 180 6,498,434
15:17:28 7,330 ▲ 1,180 103 6,498,254
15:17:25 7,330 ▲ 1,180 24 6,498,151
15:17:24 7,330 ▲ 1,180 1 6,498,127
15:17:16 7,330 ▲ 1,180 35 6,498,126
15:17:16 7,310 ▲ 1,160 408 6,498,091
15:17:12 7,310 ▲ 1,160 92 6,497,683
15:17:11 7,330 ▲ 1,180 1 6,497,591
15:17:10 7,310 ▲ 1,160 11 6,497,590
15:17:07 7,310 ▲ 1,160 1 6,497,579
15:17:06 7,310 ▲ 1,160 133 6,497,578
15:17:01 7,310 ▲ 1,160 101 6,497,445
15:17:01 7,300 ▲ 1,150 200 6,497,344
15:17:01 7,310 ▲ 1,160 2 6,497,144
15:17:00 7,310 ▲ 1,160 1 6,497,142
15:17:00 7,300 ▲ 1,150 45 6,497,141
15:17:00 7,310 ▲ 1,160 2 6,497,096
15:16:58 7,310 ▲ 1,160 141 6,497,094
15:16:58 7,300 ▲ 1,150 227 6,496,953
15:16:57 7,310 ▲ 1,160 10 6,496,726
15:16:56 7,300 ▲ 1,150 1 6,496,716
15:16:53 7,310 ▲ 1,160 1,200 6,496,715
15:16:48 7,310 ▲ 1,160 68 6,495,515
15:16:48 7,300 ▲ 1,150 32 6,495,447
15:16:48 7,300 ▲ 1,150 616 6,495,415
15:16:47 7,300 ▲ 1,150 5 6,494,799
15:16:43 7,300 ▲ 1,150 86 6,494,794
15:16:41 7,300 ▲ 1,150 56 6,494,708
15:16:41 7,290 ▲ 1,140 249 6,494,652
15:16:41 7,280 ▲ 1,130 95 6,494,403
15:16:40 7,290 ▲ 1,140 115 6,494,308
15:16:39 7,290 ▲ 1,140 617 6,494,193
15:16:39 7,300 ▲ 1,150 136 6,493,576
15:16:36 7,300 ▲ 1,150 529 6,493,440
15:16:31 7,300 ▲ 1,150 17 6,492,911
15:16:28 7,290 ▲ 1,140 100 6,492,894
15:16:23 7,290 ▲ 1,140 1 6,492,794
15:16:23 7,300 ▲ 1,150 5 6,492,793
15:16:20 7,300 ▲ 1,150 92 6,492,788
15:16:19 7,300 ▲ 1,150 10 6,492,696
15:16:19 7,300 ▲ 1,150 1 6,492,686
15:16:17 7,300 ▲ 1,150 10 6,492,685
15:16:09 7,300 ▲ 1,150 10 6,492,675
15:16:08 7,300 ▲ 1,150 44 6,492,665
15:16:08 7,290 ▲ 1,140 60 6,492,621
15:16:06 7,300 ▲ 1,150 368 6,492,561
15:16:03 7,300 ▲ 1,150 250 6,492,193
15:16:00 7,290 ▲ 1,140 34 6,491,943
15:16:00 7,290 ▲ 1,140 106 6,491,909
15:15:58 7,290 ▲ 1,140 100 6,491,803
15:15:57 7,290 ▲ 1,140 72 6,491,703
15:15:57 7,290 ▲ 1,140 10 6,491,631
15:15:56 7,290 ▲ 1,140 368 6,491,621
15:15:46 7,290 ▲ 1,140 76 6,491,253
15:15:41 7,300 ▲ 1,150 10 6,491,177
15:15:40 7,280 ▲ 1,130 169 6,491,167
15:15:39 7,280 ▲ 1,130 4 6,490,998
15:15:38 7,280 ▲ 1,130 3 6,490,994
15:15:36 7,280 ▲ 1,130 380 6,490,991
15:15:35 7,280 ▲ 1,130 10 6,490,611
15:15:33 7,280 ▲ 1,130 29 6,490,601
15:15:33 7,290 ▲ 1,140 490 6,490,572
15:15:25 7,290 ▲ 1,140 15 6,490,082
15:15:25 7,300 ▲ 1,150 100 6,490,067
15:15:23 7,300 ▲ 1,150 10 6,489,967
15:15:21 7,290 ▲ 1,140 10 6,489,957
15:15:20 7,290 ▲ 1,140 100 6,489,947
15:15:20 7,300 ▲ 1,150 20 6,489,847
15:15:16 7,300 ▲ 1,150 29 6,489,827
15:15:14 7,290 ▲ 1,140 100 6,489,798
15:15:11 7,300 ▲ 1,150 219 6,489,698
15:15:10 7,300 ▲ 1,150 5 6,489,479
15:15:08 7,300 ▲ 1,150 31 6,489,474
15:15:05 7,300 ▲ 1,150 452 6,489,443
15:15:05 7,300 ▲ 1,150 20 6,488,991
15:14:59 7,300 ▲ 1,150 10 6,488,971
15:14:58 7,300 ▲ 1,150 204 6,488,961
15:14:57 7,310 ▲ 1,160 156 6,488,757
15:14:57 7,300 ▲ 1,150 1 6,488,601
15:14:55 7,300 ▲ 1,150 500 6,488,600
15:14:54 7,300 ▲ 1,150 39 6,488,100
15:14:53 7,300 ▲ 1,150 97 6,488,061
15:14:52 7,310 ▲ 1,160 13 6,487,964
15:14:50 7,300 ▲ 1,150 70 6,487,951
15:14:48 7,300 ▲ 1,150 30 6,487,881
15:14:43 7,300 ▲ 1,150 3 6,487,851
15:14:43 7,290 ▲ 1,140 3 6,487,848
15:14:42 7,290 ▲ 1,140 2 6,487,845
15:14:41 7,300 ▲ 1,150 3 6,487,843
15:14:39 7,290 ▲ 1,140 2 6,487,815
15:14:39 7,300 ▲ 1,150 25 6,487,840
15:14:38 7,280 ▲ 1,130 2 6,487,813
15:14:38 7,280 ▲ 1,130 495 6,487,811
15:14:38 7,290 ▲ 1,140 5 6,487,316
15:14:31 7,280 ▲ 1,130 493 6,487,311
15:14:31 7,290 ▲ 1,140 7 6,486,818
15:14:29 7,310 ▲ 1,160 20 6,486,811
15:14:28 7,300 ▲ 1,150 100 6,486,791
15:14:28 7,290 ▲ 1,140 90 6,486,691
15:14:27 7,290 ▲ 1,140 1,272 6,486,601
15:14:25 7,280 ▲ 1,130 1 6,485,329
15:14:24 7,280 ▲ 1,130 621 6,485,328
15:14:22 7,270 ▲ 1,120 114 6,484,707
15:14:22 7,270 ▲ 1,120 317 6,484,593
15:14:19 7,270 ▲ 1,120 50 6,484,276
15:14:18 7,270 ▲ 1,120 100 6,484,226
15:14:16 7,270 ▲ 1,120 420 6,484,126
15:14:16 7,270 ▲ 1,120 35 6,483,706
15:14:15 7,270 ▲ 1,120 70 6,483,671
15:14:14 7,270 ▲ 1,120 1 6,483,601
15:14:14 7,270 ▲ 1,120 50 6,483,600
15:14:14 7,270 ▲ 1,120 30 6,483,550
15:14:12 7,270 ▲ 1,120 100 6,483,520
15:14:11 7,270 ▲ 1,120 372 6,483,420
15:14:08 7,270 ▲ 1,120 167 6,483,048
15:14:08 7,280 ▲ 1,130 25 6,482,881
15:14:06 7,270 ▲ 1,120 2,000 6,482,856
15:14:02 7,280 ▲ 1,130 1 6,480,856
15:13:52 7,280 ▲ 1,130 237 6,480,855
15:13:52 7,280 ▲ 1,130 263 6,480,618
15:13:46 7,260 ▲ 1,110 57 6,480,355
15:13:46 7,260 ▲ 1,110 18 6,480,298
15:13:46 7,260 ▲ 1,110 900 6,480,280
15:13:43 7,260 ▲ 1,110 50 6,479,380
15:13:41 7,260 ▲ 1,110 50 6,479,330
15:13:38 7,260 ▲ 1,110 204 6,479,280
15:13:38 7,260 ▲ 1,110 50 6,479,076
15:13:37 7,260 ▲ 1,110 120 6,479,026
15:13:37 7,250 ▲ 1,100 13 6,478,906
15:13:37 7,260 ▲ 1,110 3 6,478,893
15:13:37 7,260 ▲ 1,110 1 6,478,890
15:13:37 7,250 ▲ 1,100 2 6,478,889
15:13:35 7,260 ▲ 1,110 70 6,478,887
15:13:34 7,260 ▲ 1,110 90 6,478,817
15:13:34 7,260 ▲ 1,110 210 6,478,727
15:13:32 7,260 ▲ 1,110 303 6,478,517
15:13:32 7,260 ▲ 1,110 5 6,478,214
15:13:31 7,260 ▲ 1,110 215 6,478,209
15:13:31 7,260 ▲ 1,110 5 6,477,994
15:13:31 7,260 ▲ 1,110 500 6,477,989
15:13:29 7,260 ▲ 1,110 107 6,477,489
15:13:29 7,260 ▲ 1,110 97 6,477,382
15:13:28 7,260 ▲ 1,110 11 6,477,285
15:13:27 7,260 ▲ 1,110 128 6,477,274
15:13:26 7,260 ▲ 1,110 203 6,477,146
15:13:26 7,270 ▲ 1,120 247 6,476,943
15:13:26 7,300 ▲ 1,150 8 6,476,696
15:13:26 7,290 ▲ 1,140 87 6,476,688
15:13:25 7,270 ▲ 1,120 10 6,476,601
15:13:25 7,280 ▲ 1,130 106 6,476,591
15:13:24 7,280 ▲ 1,130 87 6,476,485
15:13:24 7,290 ▲ 1,140 307 6,476,398
15:13:23 7,290 ▲ 1,140 689 6,476,091
15:13:23 7,290 ▲ 1,140 1 6,475,402
15:13:23 7,290 ▲ 1,140 323 6,475,401
15:13:22 7,310 ▲ 1,160 250 6,475,078
15:13:20 7,300 ▲ 1,150 162 6,474,828
15:13:20 7,300 ▲ 1,150 325 6,474,666
15:13:18 7,310 ▲ 1,160 1,098 6,474,341
15:13:18 7,320 ▲ 1,170 981 6,473,243
15:13:18 7,320 ▲ 1,170 12 6,472,262
15:13:13 7,330 ▲ 1,180 32 6,472,250
15:13:13 7,330 ▲ 1,180 162 6,472,218
15:13:09 7,340 ▲ 1,190 3 6,472,056
15:13:05 7,340 ▲ 1,190 78 6,472,053
15:13:00 7,340 ▲ 1,190 70 6,471,975
15:13:00 7,340 ▲ 1,190 300 6,471,905
15:13:00 7,340 ▲ 1,190 100 6,471,605
15:13:00 7,340 ▲ 1,190 2 6,471,505
15:13:00 7,340 ▲ 1,190 100 6,471,503
15:12:59 7,340 ▲ 1,190 625 6,471,403
15:12:59 7,340 ▲ 1,190 1 6,470,778
15:12:58 7,340 ▲ 1,190 392 6,470,777
15:12:57 7,340 ▲ 1,190 192 6,470,385
15:12:56 7,340 ▲ 1,190 15 6,470,193
15:12:48 7,340 ▲ 1,190 12 6,470,178
15:12:45 7,350 ▲ 1,200 189 6,470,166
15:12:45 7,350 ▲ 1,200 100 6,469,977
15:12:42 7,350 ▲ 1,200 1 6,469,877
15:12:40 7,350 ▲ 1,200 20 6,469,876
15:12:37 7,350 ▲ 1,200 98 6,469,856
15:12:36 7,350 ▲ 1,200 50 6,469,758
15:12:36 7,350 ▲ 1,200 48 6,469,708
15:12:36 7,350 ▲ 1,200 30 6,469,660
15:12:35 7,350 ▲ 1,200 2 6,469,630
15:12:34 7,350 ▲ 1,200 423 6,469,628
15:12:33 7,350 ▲ 1,200 945 6,469,205
15:12:33 7,350 ▲ 1,200 1 6,468,260
15:12:32 7,350 ▲ 1,200 120 6,468,259
15:12:32 7,350 ▲ 1,200 18 6,468,139
15:12:29 7,350 ▲ 1,200 1 6,468,121
15:12:28 7,350 ▲ 1,200 150 6,468,120
15:12:24 7,350 ▲ 1,200 302 6,467,970
15:12:23 7,350 ▲ 1,200 1 6,467,668
15:12:23 7,350 ▲ 1,200 4 6,467,667
15:12:19 7,340 ▲ 1,190 24 6,467,663
15:12:16 7,350 ▲ 1,200 1 6,467,639
15:12:16 7,340 ▲ 1,190 20 6,467,638
15:12:08 7,340 ▲ 1,190 32 6,467,326
15:12:08 7,350 ▲ 1,200 292 6,467,618
15:12:08 7,340 ▲ 1,190 51 6,467,294
15:12:07 7,340 ▲ 1,190 267 6,467,243
15:12:06 7,350 ▲ 1,200 1 6,466,976
15:12:03 7,350 ▲ 1,200 10 6,466,975
15:12:02 7,340 ▲ 1,190 115 6,466,965
15:12:00 7,350 ▲ 1,200 12 6,466,850
15:12:00 7,340 ▲ 1,190 271 6,466,838
15:12:00 7,350 ▲ 1,200 1 6,466,567
15:12:00 7,350 ▲ 1,200 561 6,466,566
15:12:00 7,340 ▲ 1,190 50 6,466,005
15:11:59 7,340 ▲ 1,190 35 6,465,955
15:11:58 7,340 ▲ 1,190 200 6,465,920
15:11:58 7,340 ▲ 1,190 40 6,465,720
15:11:56 7,350 ▲ 1,200 1 6,465,680
15:11:55 7,350 ▲ 1,200 100 6,465,679
15:11:54 7,340 ▲ 1,190 425 6,465,579
15:11:54 7,340 ▲ 1,190 292 6,465,154
15:11:53 7,350 ▲ 1,200 273 6,464,862
15:11:49 7,340 ▲ 1,190 4 6,464,589
15:11:46 7,340 ▲ 1,190 52 6,464,585
15:11:45 7,340 ▲ 1,190 10 6,464,533
15:11:44 7,340 ▲ 1,190 681 6,464,523
15:11:42 7,340 ▲ 1,190 1 6,463,842
15:11:39 7,340 ▲ 1,190 1 6,463,841
15:11:39 7,330 ▲ 1,180 2 6,463,840
15:11:27 7,320 ▲ 1,170 1 6,463,838
15:11:27 7,320 ▲ 1,170 17 6,463,837
15:11:27 7,330 ▲ 1,180 13 6,463,820
15:11:26 7,320 ▲ 1,170 199 6,463,807
15:11:23 7,320 ▲ 1,170 30 6,463,608
15:11:22 7,340 ▲ 1,190 1,000 6,463,578
15:11:20 7,330 ▲ 1,180 175 6,462,578
15:11:19 7,330 ▲ 1,180 1 6,462,403
15:11:19 7,330 ▲ 1,180 1 6,462,402
15:11:16 7,330 ▲ 1,180 73 6,462,401
15:11:15 7,330 ▲ 1,180 5 6,462,328
15:11:14 7,330 ▲ 1,180 506 6,462,323
15:11:14 7,330 ▲ 1,180 3 6,461,817
15:11:14 7,330 ▲ 1,180 170 6,461,814
15:11:03 7,330 ▲ 1,180 35 6,461,644
15:11:01 7,330 ▲ 1,180 52 6,461,609
15:10:57 7,330 ▲ 1,180 570 6,461,557
15:10:56 7,330 ▲ 1,180 13 6,460,987
15:10:53 7,320 ▲ 1,170 12 6,460,974
15:10:52 7,330 ▲ 1,180 75 6,460,962
15:10:51 7,330 ▲ 1,180 200 6,460,887
15:10:50 7,330 ▲ 1,180 100 6,460,687
15:10:50 7,330 ▲ 1,180 9 6,460,587
15:10:45 7,330 ▲ 1,180 16 6,460,578
15:10:45 7,340 ▲ 1,190 38 6,460,562
15:10:43 7,340 ▲ 1,190 11 6,460,524
15:10:42 7,340 ▲ 1,190 20 6,460,513
15:10:36 7,320 ▲ 1,170 1,200 6,460,493
15:10:34 7,320 ▲ 1,170 73 6,459,293
15:10:34 7,330 ▲ 1,180 47 6,459,220
15:10:34 7,330 ▲ 1,180 2 6,459,173
15:10:28 7,340 ▲ 1,190 2 6,459,171
15:10:27 7,350 ▲ 1,200 300 6,459,169
15:10:27 7,350 ▲ 1,200 59 6,458,869
15:10:26 7,350 ▲ 1,200 100 6,458,810
15:10:26 7,340 ▲ 1,190 8 6,458,710
15:10:25 7,350 ▲ 1,200 2 6,458,702
15:10:23 7,350 ▲ 1,200 292 6,458,700
15:10:22 7,350 ▲ 1,200 34 6,458,408
15:10:21 7,350 ▲ 1,200 7 6,458,374
15:10:20 7,350 ▲ 1,200 20 6,458,367
15:10:19 7,350 ▲ 1,200 46 6,458,347
15:10:19 7,350 ▲ 1,200 179 6,458,301
15:10:19 7,360 ▲ 1,210 20 6,458,122
15:10:18 7,350 ▲ 1,200 66 6,458,102
15:10:17 7,360 ▲ 1,210 20 6,458,036
15:10:17 7,360 ▲ 1,210 89 6,458,016
15:10:15 7,360 ▲ 1,210 100 6,457,927
15:10:13 7,360 ▲ 1,210 10 6,457,827
15:10:13 7,360 ▲ 1,210 118 6,457,817
15:10:12 7,350 ▲ 1,200 215 6,457,699
15:10:11 7,360 ▲ 1,210 1,096 6,457,484
15:10:10 7,370 ▲ 1,220 22 6,456,388
15:10:10 7,370 ▲ 1,220 7 6,456,366
15:10:09 7,370 ▲ 1,220 66 6,456,359
15:10:09 7,370 ▲ 1,220 100 6,456,293
15:10:08 7,370 ▲ 1,220 13 6,456,193
15:10:08 7,370 ▲ 1,220 13 6,456,180
15:10:08 7,370 ▲ 1,220 200 6,456,167
15:10:08 7,370 ▲ 1,220 13 6,455,967
15:10:07 7,370 ▲ 1,220 13 6,455,954
15:10:06 7,370 ▲ 1,220 13 6,455,941
15:10:06 7,370 ▲ 1,220 13 6,455,928
15:10:06 7,370 ▲ 1,220 240 6,455,915
15:10:06 7,350 ▲ 1,200 50 6,455,675
15:10:06 7,370 ▲ 1,220 13 6,455,625
15:10:05 7,370 ▲ 1,220 13 6,455,612
15:10:05 7,340 ▲ 1,190 119 6,455,599
15:10:05 7,360 ▲ 1,210 47 6,455,480
15:10:05 7,370 ▲ 1,220 13 6,455,433
15:10:04 7,360 ▲ 1,210 143 6,455,420
15:10:04 7,350 ▲ 1,200 2 6,455,277
15:10:03 7,360 ▲ 1,210 12 6,455,275
15:10:03 7,360 ▲ 1,210 300 6,455,263
15:10:03 7,360 ▲ 1,210 15 6,454,963
15:10:02 7,360 ▲ 1,210 151 6,454,948
15:10:02 7,360 ▲ 1,210 15 6,454,797
15:10:02 7,360 ▲ 1,210 15 6,454,782
15:10:01 7,360 ▲ 1,210 10 6,454,767
15:10:01 7,350 ▲ 1,200 5 6,454,757
15:10:01 7,350 ▲ 1,200 1 6,454,752
15:10:01 7,350 ▲ 1,200 271 6,454,751
15:10:01 7,340 ▲ 1,190 701 6,454,480
15:10:01 7,350 ▲ 1,200 5 6,453,779
15:10:01 7,350 ▲ 1,200 15 6,453,774
15:10:00 7,350 ▲ 1,200 500 6,453,759

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.