피엠지파마
(073570)
코스닥
벤처기업부
액면가 500원
  07.19 15:59

7,510 (7,800)   [시가/고가/저가] 7,770 / 7,920 / 7,500 
전일비/등락률 ▼ 290 (-3.72%) 매도호가/호가잔량 7,570 / 20
거래량/전일동시간대비 34,047 /▼ 72,665 매수호가/호가잔량 7,510 / 318
상한가/하한가 10,100 / 5,460 총매도/총매수잔량 814 / 11,093

매도잔량 호가 매수잔량
2 7,720 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13 7,710
12 7,700
205 7,680
20 7,670
10 7,650
494 7,640
12 7,610
26 7,580
20 7,570
 
7,510 318
7,500 2,188
7,490 295
7,480 130
7,470 23
7,460 660
7,450 554
7,420 3,800
7,400 1,125
7,350 2,000
 
총매도잔량 순매수잔량 총매수잔량
814 10,279 11,093
시간외잔량 시간외잔량
0 166
 
피엠지파마 073570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 7,510 ▼ 290 1,831 34,047
15:19:38 7,580 ▼ 220 1 32,216
15:19:31 7,520 ▼ 280 2 32,215
15:19:08 7,580 ▼ 220 1 32,213
15:18:44 7,580 ▼ 220 1 32,212
15:18:32 7,520 ▼ 280 1 32,211
15:18:17 7,580 ▼ 220 1 32,210
15:18:02 7,520 ▼ 280 1 32,209
15:17:32 7,520 ▼ 280 1 32,208
15:17:28 7,550 ▼ 250 5 32,207
15:17:17 7,550 ▼ 250 1 32,202
15:17:17 7,550 ▼ 250 94 32,201
15:17:02 7,550 ▼ 250 1 32,107
15:16:51 7,550 ▼ 250 100 32,106
15:16:32 7,520 ▼ 280 1 32,006
15:16:20 7,520 ▼ 280 22 32,005
15:16:15 7,520 ▼ 280 1 31,983
15:16:13 7,520 ▼ 280 81 31,982
15:16:13 7,530 ▼ 270 118 31,901
15:15:32 7,520 ▼ 280 1 31,783
15:15:15 7,590 ▼ 210 1 31,782
15:15:01 7,580 ▼ 220 1 31,781
15:14:30 7,580 ▼ 220 1 31,780
15:14:26 7,610 ▼ 190 1 31,779
15:14:16 7,580 ▼ 220 1 31,778
15:14:00 7,510 ▼ 290 1 31,777
15:13:53 7,610 ▼ 190 1 31,776
15:13:41 7,580 ▼ 220 1 31,775
15:13:41 7,580 ▼ 220 1 31,774
15:13:30 7,510 ▼ 290 1 31,773
15:13:03 7,610 ▼ 190 1 31,772
15:12:41 7,500 ▼ 300 2,425 31,771
15:12:41 7,510 ▼ 290 282 29,346
15:12:41 7,520 ▼ 280 3,658 29,064
15:12:41 7,540 ▼ 260 3,068 25,403
15:12:41 7,530 ▼ 270 3 25,406
15:12:41 7,550 ▼ 250 380 22,335
15:12:41 7,560 ▼ 240 115 21,955
15:12:41 7,570 ▼ 230 50 21,840
15:12:41 7,580 ▼ 220 19 21,790
15:12:30 7,580 ▼ 220 1 21,771
15:12:13 7,630 ▼ 170 1 21,770
15:12:00 7,580 ▼ 220 1 21,769
15:11:49 7,630 ▼ 170 1 21,768
15:11:30 7,580 ▼ 220 1 21,767
15:08:50 7,630 ▼ 170 1 21,766
15:06:00 7,630 ▼ 170 1 21,765
15:03:30 7,630 ▼ 170 1 21,764
15:01:24 7,580 ▼ 220 200 21,763
14:58:27 7,580 ▼ 220 196 21,563
14:58:19 7,580 ▼ 220 5 21,367
14:57:55 7,640 ▼ 160 1 21,362
14:57:43 7,630 ▼ 170 130 21,361
14:57:43 7,640 ▼ 160 1 21,231
14:51:47 7,630 ▼ 170 6 21,230
14:50:07 7,560 ▼ 240 12 21,224
14:50:07 7,560 ▼ 240 2 21,212
14:50:06 7,560 ▼ 240 186 21,210
14:47:08 7,640 ▼ 160 1 21,024
14:45:40 7,630 ▼ 170 194 21,023
14:42:02 7,630 ▼ 170 1 20,829
14:41:21 7,620 ▼ 180 31 20,828
14:41:19 7,620 ▼ 180 2 20,797
14:41:19 7,620 ▼ 180 67 20,795
14:38:33 7,620 ▼ 180 1 20,728
14:36:34 7,570 ▼ 230 1 20,727
14:35:02 7,550 ▼ 250 66 20,726
14:34:53 7,550 ▼ 250 63 20,660
14:30:54 7,600 ▼ 200 51 20,597
14:30:54 7,590 ▼ 210 4 20,546
14:30:39 7,590 ▼ 210 2 20,542
14:30:39 7,590 ▼ 210 7 20,540
14:30:27 7,590 ▼ 210 9 20,533
14:30:14 7,590 ▼ 210 240 20,524
14:22:40 7,590 ▼ 210 1 20,284
14:22:18 7,550 ▼ 250 9 20,283
14:21:17 7,540 ▼ 260 30 20,274
14:16:18 7,540 ▼ 260 1 20,244
14:11:49 7,620 ▼ 180 1 20,243
14:01:53 7,540 ▼ 260 100 20,242
13:51:08 7,630 ▼ 170 1 20,142
13:46:01 7,540 ▼ 260 8 20,141
13:40:20 7,580 ▼ 220 17 20,133
13:40:20 7,570 ▼ 230 13 20,116
13:38:16 7,570 ▼ 230 47 20,103
13:38:01 7,570 ▼ 230 1 20,056
13:32:53 7,640 ▼ 160 3 20,055
13:32:40 7,660 ▼ 140 2 20,052
13:32:15 7,640 ▼ 160 1 20,050
13:32:15 7,640 ▼ 160 26 20,049
13:31:59 7,590 ▼ 210 3 20,023
13:31:59 7,590 ▼ 210 47 20,020
13:31:46 7,580 ▼ 220 1 19,973
13:31:46 7,580 ▼ 220 59 19,972
13:31:14 7,570 ▼ 230 5 19,913
13:27:11 7,580 ▼ 220 1 19,908
13:26:04 7,580 ▼ 220 1 19,907
13:22:33 7,580 ▼ 220 1 19,906
13:18:01 7,570 ▼ 230 17 19,905
13:05:18 7,570 ▼ 230 5 19,888
13:04:58 7,570 ▼ 230 2 19,883
13:04:54 7,570 ▼ 230 2 19,881
13:04:29 7,570 ▼ 230 1 19,879
12:57:12 7,580 ▼ 220 1 19,878
12:57:01 7,530 ▼ 270 70 19,877
12:57:01 7,540 ▼ 260 50 19,807
12:56:29 7,570 ▼ 230 232 19,757
12:54:53 7,540 ▼ 260 20 19,525
12:54:22 7,540 ▼ 260 1 19,505
12:46:31 7,570 ▼ 230 9 19,504
12:46:28 7,540 ▼ 260 9 19,495
12:41:28 7,540 ▼ 260 5 19,486
12:41:07 7,530 ▼ 270 240 19,481
12:40:04 7,530 ▼ 270 207 19,241
12:36:25 7,530 ▼ 270 10 19,034
12:36:21 7,560 ▼ 240 13 19,024
12:35:26 7,530 ▼ 270 20 19,011
12:34:38 7,540 ▼ 260 1 18,991
12:34:29 7,530 ▼ 270 1 18,990
12:33:22 7,530 ▼ 270 417 18,989
12:33:22 7,540 ▼ 260 323 18,572
12:32:55 7,570 ▼ 230 10 18,249
12:26:53 7,570 ▼ 230 2 18,239
12:22:57 7,570 ▼ 230 50 18,237
12:21:00 7,570 ▼ 230 1 18,187
12:20:43 7,540 ▼ 260 65 18,186
12:18:10 7,560 ▼ 240 29 18,121
12:17:52 7,550 ▼ 250 86 18,092
12:17:02 7,550 ▼ 250 137 18,006
12:09:10 7,550 ▼ 250 221 17,869
12:06:16 7,560 ▼ 240 179 17,648
12:02:57 7,560 ▼ 240 5 17,469
12:02:49 7,560 ▼ 240 249 17,464
11:59:51 7,560 ▼ 240 217 17,215
11:59:41 7,560 ▼ 240 190 16,998
11:59:41 7,570 ▼ 230 10 16,808
11:58:32 7,570 ▼ 230 25 16,798
11:58:31 7,570 ▼ 230 10 16,773
11:57:36 7,570 ▼ 230 10 16,763
11:57:04 7,570 ▼ 230 101 16,753
11:56:45 7,580 ▼ 220 475 16,652
11:55:55 7,590 ▼ 210 1 16,177
11:48:47 7,580 ▼ 220 145 16,176
11:45:56 7,640 ▼ 160 2 16,031
11:45:06 7,580 ▼ 220 100 16,029
11:41:50 7,580 ▼ 220 5 15,929
11:37:23 7,650 ▼ 150 123 15,924
11:35:57 7,650 ▼ 150 107 15,801
11:32:49 7,650 ▼ 150 1 15,694
11:32:49 7,640 ▼ 160 99 15,693
11:31:47 7,640 ▼ 160 10 15,594
11:31:34 7,640 ▼ 160 10 15,584
11:29:48 7,640 ▼ 160 1 15,574
11:25:20 7,560 ▼ 240 600 15,573
11:24:35 7,590 ▼ 210 2 14,973
11:24:19 7,560 ▼ 240 23 14,971
11:24:19 7,570 ▼ 230 155 14,948
11:23:57 7,580 ▼ 220 16 14,793
11:23:56 7,590 ▼ 210 43 14,777
11:23:56 7,600 ▼ 200 44 14,734
11:23:56 7,610 ▼ 190 19 14,690
11:22:28 7,610 ▼ 190 300 14,671
11:19:40 7,640 ▼ 160 16 14,371
11:16:23 7,610 ▼ 190 34 14,355
11:16:23 7,610 ▼ 190 648 14,321
11:05:54 7,610 ▼ 190 8 13,673
11:03:04 7,570 ▼ 230 22 13,665
10:52:03 7,560 ▼ 240 245 13,643
10:51:58 7,560 ▼ 240 155 13,398
10:50:29 7,560 ▼ 240 311 13,243
10:50:29 7,630 ▼ 170 2 12,932
10:50:25 7,630 ▼ 170 1 12,930
10:50:25 7,630 ▼ 170 30 12,929
10:48:21 7,630 ▼ 170 163 12,899
10:48:02 7,630 ▼ 170 6 12,736
10:46:36 7,580 ▼ 220 15 12,730
10:46:32 7,570 ▼ 230 50 12,715
10:46:32 7,570 ▼ 230 30 12,665
10:44:52 7,570 ▼ 230 932 12,635
10:44:12 7,600 ▼ 200 30 11,703
10:43:27 7,600 ▼ 200 11 11,673
10:42:17 7,570 ▼ 230 1 11,662
10:42:07 7,570 ▼ 230 68 11,661
10:41:16 7,570 ▼ 230 50 11,593
10:40:15 7,570 ▼ 230 1 11,543
10:39:50 7,610 ▼ 190 2 11,542
10:39:26 7,560 ▼ 240 6 11,540
10:38:15 7,560 ▼ 240 1 11,534
10:36:15 7,560 ▼ 240 1 11,533
10:35:03 7,560 ▼ 240 49 11,532
10:35:03 7,570 ▼ 230 210 11,483
10:34:16 7,570 ▼ 230 66 11,273
10:34:16 7,580 ▼ 220 254 11,207
10:34:15 7,580 ▼ 220 1 10,953
10:32:13 7,580 ▼ 220 102 10,952
10:32:13 7,590 ▼ 210 398 10,850
10:29:09 7,590 ▼ 210 56 10,452
10:29:09 7,600 ▼ 200 109 10,396
10:29:09 7,610 ▼ 190 140 10,287
10:27:16 7,610 ▼ 190 49 10,147
10:27:16 7,620 ▼ 180 204 10,098
10:27:16 7,630 ▼ 170 30 9,894
10:23:22 7,670 ▼ 130 2 9,864
10:18:35 7,670 ▼ 130 1 9,862
10:15:14 7,620 ▼ 180 129 9,861
10:14:50 7,620 ▼ 180 1 9,732
10:13:40 7,630 ▼ 170 40 9,558
10:13:40 7,620 ▼ 180 173 9,731
10:13:40 7,640 ▼ 160 10 9,518
10:13:14 7,680 ▼ 120 20 9,508
10:12:51 7,690 ▼ 110 4 9,488
10:12:18 7,690 ▼ 110 1 9,484
10:00:26 7,690 ▼ 110 5 9,483
09:51:00 7,680 ▼ 120 5 9,478
09:46:37 7,600 ▼ 200 49 9,473
09:46:37 7,620 ▼ 180 184 9,355
09:46:37 7,610 ▼ 190 69 9,424
09:46:37 7,700 ▼ 100 37 9,171
09:46:06 7,710 ▼ 90 31 9,134
09:45:33 7,710 ▼ 90 5 9,103
09:44:44 7,710 ▼ 90 6 9,098
09:44:39 7,710 ▼ 90 8 9,092
09:44:21 7,720 ▼ 80 6 9,084
09:43:59 7,720 ▼ 80 2 9,078
09:43:59 7,720 ▼ 80 92 9,076
09:43:59 7,740 ▼ 60 108 8,984
09:43:59 7,750 ▼ 50 100 8,876
09:43:45 7,740 ▼ 60 4 8,776
09:43:38 7,740 ▼ 60 70 8,772
09:42:49 7,740 ▼ 60 118 8,702
09:42:33 7,710 ▼ 90 4 8,584
09:42:33 7,710 ▼ 90 103 8,580
09:42:18 7,710 ▼ 90 53 8,477
09:42:17 7,710 ▼ 90 50 8,424
09:42:04 7,700 ▼ 100 5 8,374
09:42:04 7,700 ▼ 100 8 8,369
09:41:46 7,700 ▼ 100 50 8,361
09:41:27 7,700 ▼ 100 8 8,311
09:41:27 7,680 ▼ 120 26 8,287
09:41:27 7,690 ▼ 110 16 8,303
09:41:20 7,680 ▼ 120 29 8,261
09:40:44 7,680 ▼ 120 2 8,232
09:40:44 7,670 ▼ 130 47 8,230
09:40:44 7,660 ▼ 140 1 8,183
09:39:02 7,660 ▼ 140 3 8,182
09:38:48 7,610 ▼ 190 1 8,179
09:38:27 7,600 ▼ 200 180 8,178
09:36:06 7,660 ▼ 140 1 7,998
09:33:20 7,570 ▼ 230 30 7,997
09:33:10 7,570 ▼ 230 2 7,967
09:33:10 7,570 ▼ 230 2 7,965
09:33:10 7,570 ▼ 230 12 7,963
09:33:10 7,570 ▼ 230 2 7,951
09:33:10 7,570 ▼ 230 2 7,949
09:32:38 7,620 ▼ 180 1 7,947
09:32:27 7,610 ▼ 190 170 7,946
09:30:57 7,610 ▼ 190 81 7,776
09:30:45 7,600 ▼ 200 68 7,695
09:30:30 7,600 ▼ 200 600 7,627
09:30:25 7,600 ▼ 200 50 7,027
09:29:49 7,600 ▼ 200 250 6,977
09:29:07 7,600 ▼ 200 34 6,727
09:28:37 7,600 ▼ 200 48 6,693
09:28:37 7,610 ▼ 190 2 6,645
09:26:51 7,600 ▼ 200 168 6,643
09:26:51 7,660 ▼ 140 32 6,475
09:23:09 7,630 ▼ 170 58 6,443
09:22:53 7,610 ▼ 190 1 6,385
09:22:51 7,600 ▼ 200 21 6,384
09:22:51 7,600 ▼ 200 1 6,363
09:22:45 7,600 ▼ 200 1,601 6,362
09:22:45 7,610 ▼ 190 199 4,761
09:22:14 7,630 ▼ 170 206 4,562
09:22:10 7,610 ▼ 190 71 4,356
09:22:08 7,600 ▼ 200 95 4,285
09:21:51 7,600 ▼ 200 221 4,190
09:21:51 7,610 ▼ 190 605 3,969
09:21:51 7,620 ▼ 180 79 3,364
09:21:44 7,620 ▼ 180 310 3,285
09:21:33 7,620 ▼ 180 119 2,975
09:21:30 7,630 ▼ 170 592 2,856
09:21:16 7,640 ▼ 160 15 2,264
09:20:34 7,640 ▼ 160 175 2,249
09:20:34 7,640 ▼ 160 119 2,074
09:20:34 7,650 ▼ 150 60 1,955
09:20:34 7,660 ▼ 140 1 1,895
09:18:28 7,650 ▼ 150 142 1,894
09:17:31 7,650 ▼ 150 12 1,752
09:16:50 7,660 ▼ 140 55 1,740
09:16:49 7,660 ▼ 140 50 1,685
09:16:06 7,660 ▼ 140 63 1,635
09:16:06 7,660 ▼ 140 37 1,572
09:15:29 7,690 ▼ 110 20 1,456
09:15:29 7,670 ▼ 130 15 1,471
09:15:29 7,660 ▼ 140 64 1,535
09:15:29 7,700 ▼ 100 20 1,436
09:15:12 7,710 ▼ 90 20 1,416
09:09:50 7,780 ▼ 20 3 1,396
09:09:50 7,770 ▼ 30 5 1,393
09:09:05 7,800  0 5 1,388
09:08:47 7,810 ▲ 10 12 1,383
09:08:46 7,810 ▲ 10 1 1,371
09:08:17 7,630 ▼ 170 35 1,370
09:08:17 7,650 ▼ 150 185 1,335
09:08:17 7,660 ▼ 140 70 1,150
09:08:17 7,670 ▼ 130 55 1,080
09:08:17 7,760 ▼ 40 5 1,005
09:08:17 7,700 ▼ 100 20 1,025
09:08:17 7,790 ▼ 10 20 980
09:08:17 7,780 ▼ 20 20 1,000
09:08:03 7,800  0 27 960
09:07:07 7,850 ▲ 50 30 933
09:05:35 7,880 ▲ 80 12 903
09:05:27 7,890 ▲ 90 3 891
09:04:26 7,880 ▲ 80 178 888
09:04:26 7,920 ▲ 120 1 710
09:04:14 7,880 ▲ 80 1 709
09:04:14 7,880 ▲ 80 12 708
09:04:10 7,880 ▲ 80 1 696
09:04:04 7,880 ▲ 80 10 695
09:03:51 7,880 ▲ 80 10 685
09:03:37 7,870 ▲ 70 5 670
09:03:37 7,880 ▲ 80 5 675
09:00:50 7,770 ▼ 30 5 665
09:00:29 7,770 ▼ 30 380 660
08:09:58 7,800  0 36 280
07:30:01 7,800  0 244 244

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.