에이티테크놀러지
(073570)
코스닥
투자주의환기종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 )    01.16 15:59

7,630 (7,360)   [시가/고가/저가] 7,600 / 7,640 / 7,220 
전일비/등락률 ▲ 270 (3.67%) 매도호가/호가잔량 7,640 / 525
거래량/전일동시간대비 90,922 /▼ 3,369 매수호가/호가잔량 7,630 / 585
상한가/하한가 9,560 / 5,160 총매도/총매수잔량 7,863 / 3,512

매도잔량 호가 매수잔량
400 7,730 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
701 7,720
397 7,710
337 7,700
410 7,690
203 7,680
3,999 7,670
451 7,660
440 7,650
525 7,640
 
7,630 585
7,620 1,153
7,600 387
7,580 1,083
7,570 85
7,560 50
7,540 49
7,530 100
7,470 10
7,460 10
 
총매도잔량 순매수잔량 총매수잔량
7,863 -4,351 3,512
시간외잔량 시간외잔량
371 0
 
에이티테크놀러지 073570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 901.23 (+9.62)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:20 7,630 ▲ 270 211 90,922
15:57:04 7,630 ▲ 270 1,800 90,711
15:30:24 7,630 ▲ 270 1,768 88,911
15:17:27 7,640 ▲ 280 143 87,143
15:17:12 7,640 ▲ 280 2 87,000
15:17:12 7,640 ▲ 280 2 86,998
15:17:02 7,640 ▲ 280 59 86,996
15:17:02 7,630 ▲ 270 46 86,937
15:16:21 7,630 ▲ 270 200 86,891
15:16:03 7,630 ▲ 270 100 86,691
15:15:45 7,630 ▲ 270 44 86,591
15:15:26 7,620 ▲ 260 16 86,547
15:15:07 7,610 ▲ 250 144 86,531
15:15:06 7,600 ▲ 240 3 86,387
15:14:50 7,600 ▲ 240 2 86,384
15:14:50 7,600 ▲ 240 208 86,382
15:13:09 7,610 ▲ 250 6 86,174
15:13:09 7,600 ▲ 240 4 86,168
15:12:35 7,600 ▲ 240 6 86,164
15:12:16 7,600 ▲ 240 1 86,158
15:12:16 7,600 ▲ 240 3 86,157
15:12:15 7,610 ▲ 250 400 86,154
15:12:11 7,610 ▲ 250 100 85,754
15:10:42 7,610 ▲ 250 111 85,654
15:10:31 7,610 ▲ 250 2 85,543
15:10:20 7,610 ▲ 250 67 85,541
15:09:51 7,610 ▲ 250 5 85,474
15:09:39 7,610 ▲ 250 2 85,469
15:08:54 7,610 ▲ 250 275 85,467
15:08:26 7,600 ▲ 240 101 85,192
15:07:02 7,610 ▲ 250 20 85,091
15:06:53 7,610 ▲ 250 80 85,071
15:06:37 7,610 ▲ 250 300 84,991
15:06:27 7,610 ▲ 250 1,200 84,691
15:06:16 7,610 ▲ 250 2 83,491
15:06:14 7,580 ▲ 220 50 83,489
15:05:26 7,600 ▲ 240 175 83,439
15:05:26 7,600 ▲ 240 2,000 83,264
15:05:09 7,600 ▲ 240 150 81,264
15:03:53 7,600 ▲ 240 35 81,114
15:03:52 7,600 ▲ 240 640 81,079
15:03:27 7,580 ▲ 220 11 80,439
15:03:27 7,580 ▲ 220 500 80,428
15:01:54 7,610 ▲ 250 1,870 79,928
15:01:44 7,610 ▲ 250 120 78,058
15:01:33 7,600 ▲ 240 10 77,938
15:00:59 7,610 ▲ 250 7 77,928
15:00:48 7,610 ▲ 250 3 77,921
15:00:37 7,610 ▲ 250 2 77,918
15:00:19 7,610 ▲ 250 80 77,916
14:59:20 7,620 ▲ 260 500 77,836
14:58:47 7,620 ▲ 260 5 77,336
14:58:44 7,620 ▲ 260 28 77,331
14:58:39 7,620 ▲ 260 500 77,303
14:55:59 7,620 ▲ 260 198 76,803
14:55:23 7,620 ▲ 260 10 76,605
14:55:11 7,620 ▲ 260 1,681 76,595
14:55:11 7,610 ▲ 250 2,318 74,914
14:54:39 7,610 ▲ 250 10 72,596
14:53:24 7,610 ▲ 250 1 72,586
14:53:21 7,580 ▲ 220 1 72,585
14:52:14 7,580 ▲ 220 5 72,584
14:51:19 7,610 ▲ 250 1 72,579
14:51:17 7,570 ▲ 210 1 72,578
14:50:56 7,570 ▲ 210 9 72,577
14:50:55 7,570 ▲ 210 205 72,568
14:49:08 7,620 ▲ 260 205 72,363
14:49:06 7,610 ▲ 250 474 72,158
14:49:06 7,610 ▲ 250 20 71,684
14:49:01 7,610 ▲ 250 30 71,664
14:48:42 7,610 ▲ 250 20 71,634
14:48:42 7,600 ▲ 240 19 71,614
14:48:39 7,600 ▲ 240 20 71,595
14:48:34 7,600 ▲ 240 100 71,575
14:48:21 7,600 ▲ 240 1,000 71,475
14:48:14 7,590 ▲ 230 100 70,475
14:48:08 7,600 ▲ 240 100 70,375
14:47:57 7,600 ▲ 240 100 70,275
14:47:35 7,580 ▲ 220 10 70,175
14:47:23 7,590 ▲ 230 11 70,165
14:47:17 7,540 ▲ 180 1 70,154
14:47:17 7,580 ▲ 220 31 70,153
14:46:15 7,580 ▲ 220 100 70,122
14:46:10 7,590 ▲ 230 32 70,022
14:45:59 7,590 ▲ 230 217 69,990
14:45:37 7,590 ▲ 230 200 69,773
14:45:15 7,580 ▲ 220 202 69,573
14:44:41 7,550 ▲ 190 71 69,371
14:44:23 7,550 ▲ 190 1 69,300
14:44:16 7,550 ▲ 190 2 69,299
14:44:13 7,550 ▲ 190 200 69,297
14:44:07 7,550 ▲ 190 1 69,097
14:44:04 7,550 ▲ 190 6 69,096
14:44:03 7,550 ▲ 190 1,324 69,090
14:43:53 7,550 ▲ 190 10 67,766
14:43:53 7,540 ▲ 180 1 67,756
14:43:41 7,530 ▲ 170 336 67,755
14:43:37 7,530 ▲ 170 29 67,419
14:43:37 7,520 ▲ 160 1 67,390
14:43:32 7,520 ▲ 160 251 67,389
14:43:32 7,510 ▲ 150 1 67,138
14:43:20 7,500 ▲ 140 87 67,137
14:43:02 7,500 ▲ 140 100 67,050
14:42:50 7,500 ▲ 140 290 66,950
14:42:50 7,490 ▲ 130 10 66,660
14:41:00 7,460 ▲ 100 103 66,650
14:40:20 7,460 ▲ 100 57 66,547
14:40:20 7,450 ▲ 90 22 66,490
14:40:01 7,450 ▲ 90 1 66,468
14:39:45 7,450 ▲ 90 9 66,467
14:39:23 7,450 ▲ 90 264 66,458
14:38:27 7,440 ▲ 80 201 66,194
14:37:15 7,440 ▲ 80 670 65,993
14:35:57 7,420 ▲ 60 15 65,323
14:35:57 7,430 ▲ 70 8 65,308
14:35:17 7,430 ▲ 70 192 65,300
14:34:39 7,440 ▲ 80 10 65,108
14:32:12 7,440 ▲ 80 327 65,098
14:31:59 7,430 ▲ 70 100 64,771
14:29:23 7,420 ▲ 60 62 64,671
14:29:15 7,420 ▲ 60 194 64,609
14:29:08 7,430 ▲ 70 10 64,415
14:28:49 7,440 ▲ 80 4 64,405
14:25:58 7,440 ▲ 80 10 64,401
14:25:00 7,440 ▲ 80 1 64,391
14:24:57 7,410 ▲ 50 1 64,390
14:24:14 7,410 ▲ 50 100 64,389
14:23:10 7,410 ▲ 50 297 64,289
14:23:05 7,410 ▲ 50 3 63,992
14:23:02 7,410 ▲ 50 300 63,989
14:22:21 7,410 ▲ 50 197 63,689
14:22:21 7,420 ▲ 60 103 63,492
14:21:16 7,430 ▲ 70 10 63,389
14:17:03 7,440 ▲ 80 20 63,379
14:16:55 7,440 ▲ 80 70 63,359
14:16:37 7,420 ▲ 60 180 63,289
14:16:35 7,440 ▲ 80 300 63,109
14:15:57 7,420 ▲ 60 400 62,809
14:14:10 7,440 ▲ 80 1 62,409
14:14:08 7,420 ▲ 60 1 62,408
14:13:34 7,420 ▲ 60 94 62,407
14:10:30 7,420 ▲ 60 2 62,313
14:10:30 7,420 ▲ 60 37 62,311
14:10:20 7,420 ▲ 60 153 62,274
14:10:19 7,420 ▲ 60 2 62,121
14:04:14 7,420 ▲ 60 1 62,119
14:04:13 7,420 ▲ 60 50 62,118
14:03:55 7,440 ▲ 80 1 62,068
14:03:53 7,420 ▲ 60 1 62,067
14:02:46 7,410 ▲ 50 1 62,066
14:02:15 7,440 ▲ 80 1,000 62,065
14:00:25 7,440 ▲ 80 1 61,065
14:00:25 7,430 ▲ 70 11 61,064
13:56:04 7,420 ▲ 60 10 61,053
13:55:37 7,440 ▲ 80 1 61,043
13:55:35 7,420 ▲ 60 1 61,042
13:55:17 7,420 ▲ 60 1 61,041
13:54:56 7,430 ▲ 70 1 61,040
13:54:46 7,430 ▲ 70 1 61,039
13:54:46 7,430 ▲ 70 50 61,038
13:54:24 7,430 ▲ 70 10 60,988
13:54:15 7,430 ▲ 70 10 60,978
13:54:03 7,440 ▲ 80 1 60,968
13:54:00 7,430 ▲ 70 1 60,967
13:53:58 7,430 ▲ 70 10 60,966
13:53:53 7,430 ▲ 70 10 60,956
13:51:21 7,430 ▲ 70 3 60,946
13:51:19 7,430 ▲ 70 20 60,943
13:51:09 7,430 ▲ 70 10 60,923
13:50:59 7,430 ▲ 70 10 60,913
13:46:45 7,430 ▲ 70 2 60,903
13:46:44 7,430 ▲ 70 175 60,901
13:42:49 7,440 ▲ 80 1 60,726
13:42:46 7,430 ▲ 70 1 60,725
13:41:33 7,430 ▲ 70 1 60,724
13:41:33 7,430 ▲ 70 54 60,723
13:25:05 7,440 ▲ 80 1 60,669
13:25:02 7,430 ▲ 70 1 60,668
13:24:13 7,430 ▲ 70 10 60,667
13:23:50 7,430 ▲ 70 10 60,657
13:19:55 7,440 ▲ 80 1 60,647
13:16:10 7,440 ▲ 80 1 60,646
13:16:08 7,430 ▲ 70 1 60,645
13:13:41 7,430 ▲ 70 10 60,644
13:12:30 7,430 ▲ 70 10 60,634
13:06:04 7,440 ▲ 80 657 60,624
13:04:47 7,440 ▲ 80 1 59,967
13:04:45 7,430 ▲ 70 1 59,966
13:03:39 7,430 ▲ 70 1 59,965
13:03:29 7,430 ▲ 70 4 59,964
13:03:29 7,430 ▲ 70 100 59,960
13:03:06 7,430 ▲ 70 27 59,860
13:02:59 7,430 ▲ 70 88 59,833
13:02:58 7,430 ▲ 70 3,000 59,745
12:59:26 7,430 ▲ 70 25 56,745
12:59:23 7,430 ▲ 70 453 56,720
12:58:09 7,430 ▲ 70 2 56,267
12:57:00 7,400 ▲ 40 954 56,265
12:54:08 7,380 ▲ 20 9 55,311
12:54:01 7,380 ▲ 20 11 55,302
12:47:02 7,390 ▲ 30 10 55,291
12:39:46 7,400 ▲ 40 200 55,281
12:31:33 7,400 ▲ 40 40 55,081
12:25:22 7,400 ▲ 40 1 55,041
12:25:20 7,290 ▼ 70 1 55,040
12:21:52 7,390 ▲ 30 209 55,039
12:21:52 7,380 ▲ 20 42 54,830
12:18:22 7,390 ▲ 30 157 54,788
12:18:22 7,390 ▲ 30 63 54,631
12:18:22 7,390 ▲ 30 1,000 54,568
12:18:20 7,390 ▲ 30 15 53,568
12:16:53 7,390 ▲ 30 1 53,553
12:16:42 7,390 ▲ 30 11 53,552
12:16:35 7,390 ▲ 30 78 53,541
12:16:35 7,380 ▲ 20 21 53,463
12:10:55 7,390 ▲ 30 50 53,442
12:06:02 7,390 ▲ 30 10 53,392
11:50:37 7,410 ▲ 50 33 53,382
11:47:43 7,400 ▲ 40 119 53,349
11:47:43 7,400 ▲ 40 381 53,230
11:46:03 7,400 ▲ 40 125 52,849
11:45:31 7,380 ▲ 20 9 52,724
11:45:31 7,380 ▲ 20 9 52,715
11:45:31 7,370 ▲ 10 102 52,706
11:43:48 7,370 ▲ 10 40 52,604
11:42:15 7,380 ▲ 20 20 52,564
11:41:39 7,350 ▼ 10 29 52,544
11:41:24 7,380 ▲ 20 10 52,515
11:40:03 7,350 ▼ 10 5 52,505
11:39:08 7,350 ▼ 10 45 52,500
11:38:31 7,350 ▼ 10 7 52,455
11:36:47 7,300 ▼ 60 1 52,448
11:35:32 7,400 ▲ 40 1 52,447
11:32:49 7,410 ▲ 50 1 52,446
11:32:45 7,410 ▲ 50 2 52,445
11:32:27 7,410 ▲ 50 6 52,443
11:32:18 7,410 ▲ 50 10 52,437
11:32:04 7,420 ▲ 60 28 52,427
11:32:04 7,410 ▲ 50 12 52,399
11:32:02 7,350 ▼ 10 106 52,387
11:31:59 7,350 ▼ 10 45 52,281
11:31:59 7,310 ▼ 50 15 52,236
11:31:59 7,270 ▼ 90 34 52,221
11:31:54 7,270 ▼ 90 140 52,187
11:30:45 7,270 ▼ 90 5 52,047
11:30:34 7,220 ▼ 140 1 52,042
11:29:29 7,270 ▼ 90 1 52,041
11:29:27 7,220 ▼ 140 1 52,040
11:25:15 7,220 ▼ 140 60 52,039
11:24:54 7,220 ▼ 140 40 51,979
11:22:10 7,220 ▼ 140 89 51,939
11:22:09 7,220 ▼ 140 366 51,850
11:22:09 7,240 ▼ 120 45 51,484
11:19:53 7,220 ▼ 140 164 51,439
11:19:53 7,240 ▼ 120 77 51,275
11:19:53 7,250 ▼ 110 59 51,198
11:19:05 7,250 ▼ 110 100 51,139
11:17:14 7,240 ▼ 120 20 51,039
11:16:49 7,250 ▼ 110 30 51,019
11:16:49 7,240 ▼ 120 3 50,989
11:16:27 7,220 ▼ 140 65 50,986
11:16:27 7,250 ▼ 110 100 50,921
11:12:34 7,300 ▼ 60 8 50,821
11:04:21 7,310 ▼ 50 1 50,813
11:04:11 7,310 ▼ 50 1 50,812
11:02:27 7,370 ▲ 10 29 50,760
11:02:27 7,460 ▲ 100 51 50,811
11:02:27 7,360  0 20 50,731
11:00:00 7,300 ▼ 60 40 50,711
10:59:29 7,300 ▼ 60 100 50,671
10:56:06 7,370 ▲ 10 12 50,571
10:55:29 7,300 ▼ 60 100 50,559
10:55:23 7,300 ▼ 60 754 50,459
10:55:23 7,310 ▼ 50 151 49,705
10:55:23 7,340 ▼ 20 51 49,554
10:55:23 7,350 ▼ 10 51 49,503
10:55:23 7,360  0 99 49,452
10:55:19 7,360  0 2 49,353
10:55:19 7,370 ▲ 10 1 49,351
10:55:19 7,380 ▲ 20 102 49,350
10:55:19 7,390 ▲ 30 95 49,248
10:55:03 7,390 ▲ 30 72 49,153
10:55:03 7,390 ▲ 30 300 49,081
10:54:08 7,390 ▲ 30 1 48,781
10:53:46 7,390 ▲ 30 63 48,780
10:52:58 7,390 ▲ 30 38 48,717
10:52:58 7,400 ▲ 40 58 48,679
10:52:41 7,400 ▲ 40 100 48,621
10:52:03 7,400 ▲ 40 437 48,521
10:50:34 7,400 ▲ 40 209 48,084
10:50:29 7,410 ▲ 50 1,652 43,536
10:50:29 7,400 ▲ 40 4,339 47,875
10:50:29 7,420 ▲ 60 9 41,884
10:50:21 7,420 ▲ 60 492 41,875
10:50:21 7,430 ▲ 70 8 41,383
10:48:28 7,430 ▲ 70 42 41,375
10:48:19 7,430 ▲ 70 50 41,333
10:47:54 7,430 ▲ 70 86 41,283
10:46:16 7,440 ▲ 80 18 41,197
10:44:55 7,440 ▲ 80 50 41,179
10:44:37 7,440 ▲ 80 32 41,129
10:43:23 7,430 ▲ 70 658 41,097
10:43:23 7,440 ▲ 80 100 40,439
10:43:23 7,450 ▲ 90 7 40,339
10:40:44 7,450 ▲ 90 20 40,332
10:33:33 7,500 ▲ 140 73 40,312
10:33:33 7,490 ▲ 130 27 40,239
10:29:05 7,500 ▲ 140 1 40,212
10:29:03 7,450 ▲ 90 1 40,211
10:26:10 7,450 ▲ 90 1 40,210
10:21:52 7,450 ▲ 90 500 40,209
10:21:41 7,450 ▲ 90 1 39,709
10:20:57 7,500 ▲ 140 1 39,708
10:20:55 7,430 ▲ 70 1 39,707
10:18:43 7,430 ▲ 70 100 39,706
10:18:33 7,430 ▲ 70 2,384 39,606
10:17:28 7,440 ▲ 80 120 37,222
10:16:55 7,440 ▲ 80 100 37,102
10:16:37 7,450 ▲ 90 41 37,002
10:16:36 7,450 ▲ 90 1 36,961
10:16:36 7,460 ▲ 100 1 36,960
10:16:36 7,480 ▲ 120 1 36,958
10:16:36 7,470 ▲ 110 1 36,959
10:16:36 7,490 ▲ 130 1 36,957
10:15:42 7,500 ▲ 140 3 36,956
10:07:00 7,510 ▲ 150 1 34,582
10:07:00 7,500 ▲ 140 2,371 36,953
10:06:18 7,520 ▲ 160 7 34,581
10:03:52 7,520 ▲ 160 60 34,574
10:03:06 7,510 ▲ 150 21 34,514
10:03:02 7,500 ▲ 140 39 34,493
10:01:33 7,500 ▲ 140 1 34,454
10:01:32 7,440 ▲ 80 1 34,453
10:00:43 7,430 ▲ 70 472 34,452
09:59:58 7,440 ▲ 80 700 33,980
09:57:16 7,440 ▲ 80 157 33,280
09:57:16 7,460 ▲ 100 191 32,259
09:57:16 7,450 ▲ 90 864 33,123
09:57:16 7,470 ▲ 110 288 32,068
09:56:11 7,500 ▲ 140 70 31,780
09:56:04 7,500 ▲ 140 54 31,710
09:50:39 7,470 ▲ 110 50 31,656
09:50:22 7,470 ▲ 110 3 31,606
09:49:42 7,500 ▲ 140 1 31,603
09:49:40 7,470 ▲ 110 1 31,602
09:49:35 7,470 ▲ 110 58 31,601
09:49:35 7,470 ▲ 110 50 31,543
09:49:04 7,500 ▲ 140 100 31,493
09:46:37 7,500 ▲ 140 50 31,393
09:45:30 7,500 ▲ 140 1 31,343
09:45:28 7,460 ▲ 100 1 31,342
09:43:58 7,460 ▲ 100 40 31,341
09:42:04 7,460 ▲ 100 107 31,301
09:42:00 7,460 ▲ 100 100 31,194
09:41:58 7,460 ▲ 100 1 31,094
09:41:56 7,460 ▲ 100 58 31,093
09:41:46 7,460 ▲ 100 160 31,035
09:41:45 7,470 ▲ 110 1 30,875
09:41:37 7,480 ▲ 120 1 30,874
09:41:02 7,490 ▲ 130 1 30,873
09:40:49 7,500 ▲ 140 1 30,872
09:40:03 7,510 ▲ 150 147 30,871
09:39:57 7,510 ▲ 150 13 30,724
09:35:58 7,530 ▲ 170 292 30,711
09:35:58 7,520 ▲ 160 8 30,419
09:35:50 7,510 ▲ 150 3 30,411
09:34:46 7,520 ▲ 160 1 30,408
09:33:36 7,530 ▲ 170 1,378 30,407
09:33:20 7,550 ▲ 190 140 29,029
09:32:07 7,550 ▲ 190 649 28,889
09:32:07 7,540 ▲ 180 1 28,240
09:32:04 7,530 ▲ 170 156 28,239
09:31:22 7,530 ▲ 170 2 28,083
09:30:37 7,510 ▲ 150 10 28,081
09:30:35 7,530 ▲ 170 1 28,071
09:30:33 7,510 ▲ 150 1 28,070
09:30:30 7,510 ▲ 150 82 28,069
09:30:25 7,530 ▲ 170 1 27,987
09:30:23 7,510 ▲ 150 1 27,986
09:30:17 7,510 ▲ 150 9 27,985
09:29:34 7,530 ▲ 170 131 27,976
09:29:34 7,520 ▲ 160 69 27,845
09:29:29 7,520 ▲ 160 1 27,776
09:29:27 7,520 ▲ 160 30 27,775
09:29:21 7,520 ▲ 160 1 27,745
09:29:03 7,520 ▲ 160 3 27,744
09:29:00 7,520 ▲ 160 100 27,741
09:27:48 7,520 ▲ 160 408 27,641
09:24:26 7,510 ▲ 150 534 27,233
09:24:13 7,510 ▲ 150 196 26,699
09:22:54 7,510 ▲ 150 124 26,503
09:22:07 7,460 ▲ 100 10 26,379
09:21:35 7,460 ▲ 100 96 26,369
09:21:27 7,460 ▲ 100 18 26,273
09:21:16 7,460 ▲ 100 105 26,255
09:21:07 7,460 ▲ 100 33 26,150
09:21:01 7,470 ▲ 110 6 26,117
09:20:45 7,470 ▲ 110 97 26,111
09:20:45 7,480 ▲ 120 301 26,014
09:20:45 7,490 ▲ 130 101 25,713
09:20:45 7,500 ▲ 140 1 25,612
09:19:50 7,520 ▲ 160 50 25,611
09:17:55 7,520 ▲ 160 1,319 25,561
09:17:16 7,530 ▲ 170 9 24,242
09:16:49 7,520 ▲ 160 1,000 24,233
09:16:39 7,520 ▲ 160 150 23,233
09:16:35 7,510 ▲ 150 31 23,083
09:16:27 7,510 ▲ 150 1 23,052
09:16:12 7,520 ▲ 160 1 23,051
09:15:50 7,530 ▲ 170 200 23,050
09:15:22 7,530 ▲ 170 182 22,850
09:14:59 7,530 ▲ 170 68 22,668
09:14:57 7,550 ▲ 190 41 22,600
09:14:57 7,540 ▲ 180 9 22,559
09:14:52 7,540 ▲ 180 1 22,550
09:14:33 7,550 ▲ 190 1,000 22,549
09:14:18 7,550 ▲ 190 544 21,549
09:14:03 7,550 ▲ 190 500 21,005
09:13:24 7,550 ▲ 190 150 20,505
09:13:21 7,550 ▲ 190 178 20,355
09:13:21 7,530 ▲ 170 22 20,177
09:12:30 7,530 ▲ 170 40 20,155
09:11:54 7,530 ▲ 170 223 20,115
09:11:36 7,530 ▲ 170 600 19,892
09:11:00 7,550 ▲ 190 5 19,292
09:10:49 7,530 ▲ 170 100 19,287
09:10:30 7,550 ▲ 190 1 19,187
09:10:11 7,580 ▲ 220 8 19,186
09:10:11 7,580 ▲ 220 330 19,178
09:10:11 7,580 ▲ 220 50 18,848
09:10:00 7,580 ▲ 220 112 18,798
09:09:51 7,580 ▲ 220 276 18,686
09:09:51 7,570 ▲ 210 24 18,410
09:09:24 7,570 ▲ 210 66 18,386
09:08:59 7,580 ▲ 220 100 18,320
09:08:55 7,580 ▲ 220 50 18,220
09:08:30 7,580 ▲ 220 50 18,170
09:08:01 7,590 ▲ 230 1 18,120
09:07:57 7,570 ▲ 210 54 18,119
09:07:57 7,580 ▲ 220 21 18,065
09:07:37 7,580 ▲ 220 99 18,044
09:07:33 7,580 ▲ 220 300 17,945
09:06:55 7,580 ▲ 220 500 17,645
09:06:29 7,580 ▲ 220 100 17,145
09:06:17 7,580 ▲ 220 499 17,045
09:06:17 7,590 ▲ 230 1 16,546
09:06:03 7,570 ▲ 210 10 16,428
09:06:03 7,580 ▲ 220 117 16,545
09:04:59 7,580 ▲ 220 1 16,418
09:04:36 7,580 ▲ 220 42 16,417
09:04:34 7,600 ▲ 240 8 16,375
09:04:34 7,590 ▲ 230 1 16,367
09:04:32 7,580 ▲ 220 100 16,366
09:04:30 7,580 ▲ 220 50 16,266
09:04:28 7,580 ▲ 220 9 16,216
09:04:25 7,580 ▲ 220 152 16,207
09:04:23 7,570 ▲ 210 6 16,014
09:04:23 7,580 ▲ 220 41 16,055
09:03:29 7,580 ▲ 220 66 16,008
09:03:04 7,590 ▲ 230 50 15,942
09:02:15 7,600 ▲ 240 65 15,892
09:02:14 7,600 ▲ 240 8 15,827
09:02:13 7,600 ▲ 240 12,578 15,819
09:02:09 7,600 ▲ 240 8 3,241
09:01:57 7,600 ▲ 240 1 3,233
09:01:30 7,600 ▲ 240 1,073 3,232
09:01:30 7,610 ▲ 250 227 2,159
09:01:29 7,610 ▲ 250 73 1,932
09:01:27 7,600 ▲ 240 1 1,859
09:01:25 7,610 ▲ 250 100 1,858
09:01:07 7,600 ▲ 240 500 1,758
09:01:06 7,610 ▲ 250 144 1,258
09:00:57 7,600 ▲ 240 1 1,114
09:00:56 7,600 ▲ 240 128 1,113
09:00:56 7,590 ▲ 230 330 985
09:00:16 7,600 ▲ 240 655 655

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.