피엠지파마
(073570)
코스닥
벤처기업부
액면가 500원
  10.19 15:59

6,460 (6,470)   [시가/고가/저가] 6,460 / 6,560 / 6,100 
전일비/등락률 ▼ 10 (-0.15%) 매도호가/호가잔량 6,470 / 13
거래량/전일동시간대비 45,457 /▼ 15,761 매수호가/호가잔량 6,460 / 7
상한가/하한가 8,410 / 4,530 총매도/총매수잔량 80 / 3,824

매도잔량 호가 매수잔량
41 6,560 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2 6,550
2 6,540
2 6,530
2 6,520
4 6,510
6 6,500
4 6,490
4 6,480
13 6,470
 
6,460 7
6,420 50
6,410 87
6,400 2,343
6,330 30
6,320 10
6,300 275
6,280 250
6,270 379
6,260 393
 
총매도잔량 순매수잔량 총매수잔량
80 3,744 3,824
시간외잔량 시간외잔량
2 0
 
피엠지파마 073570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.48 (+9.14)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 6,460 ▼ 10 524 45,457
15:18:31 6,460 ▼ 10 2 44,933
15:18:05 6,470  0 50 44,931
15:17:37 6,410 ▼ 60 53 44,881
15:17:37 6,420 ▼ 50 100 44,828
15:14:53 6,500 ▲ 30 7 44,728
15:14:53 6,470  0 93 44,721
15:14:21 6,510 ▲ 40 1 44,628
15:14:13 6,540 ▲ 70 2 44,627
15:14:09 6,410 ▼ 60 163 44,625
15:14:09 6,430 ▼ 40 233 44,197
15:14:09 6,420 ▼ 50 265 44,462
15:13:08 6,560 ▲ 90 2 43,964
15:12:53 6,560 ▲ 90 76 43,962
15:12:53 6,550 ▲ 80 128 43,886
15:12:53 6,540 ▲ 70 191 43,758
15:12:53 6,530 ▲ 60 35 43,567
15:12:53 6,520 ▲ 50 68 43,532
15:12:53 6,510 ▲ 40 88 43,464
15:12:53 6,500 ▲ 30 137 43,376
15:12:53 6,490 ▲ 20 152 43,239
15:12:53 6,480 ▲ 10 125 43,087
15:12:08 6,480 ▲ 10 1 42,962
15:11:50 6,400 ▼ 70 1,949 42,961
15:11:50 6,410 ▼ 60 633 41,012
15:11:50 6,420 ▼ 50 311 40,379
15:11:32 6,430 ▼ 40 41 40,068
15:11:32 6,430 ▼ 40 2 40,027
15:11:13 6,430 ▼ 40 371 40,025
15:11:13 6,440 ▼ 30 29 39,654
15:10:36 6,490 ▲ 20 90 39,625
15:09:34 6,490 ▲ 20 5 39,535
15:09:06 6,490 ▲ 20 1 39,530
15:08:45 6,440 ▼ 30 83 39,529
15:08:20 6,490 ▲ 20 5 39,446
15:07:44 6,490 ▲ 20 70 39,441
15:00:25 6,490 ▲ 20 20 39,371
15:00:01 6,500 ▲ 30 2 39,351
15:00:01 6,490 ▲ 20 4 39,349
14:59:59 6,490 ▲ 20 1 39,345
14:59:43 6,420 ▼ 50 100 39,344
14:54:57 6,490 ▲ 20 30 39,244
14:54:41 6,500 ▲ 30 1 39,214
14:53:43 6,490 ▲ 20 2 39,213
14:53:09 6,420 ▼ 50 100 39,211
14:53:06 6,490 ▲ 20 1 39,111
14:51:35 6,480 ▲ 10 98 39,110
14:51:35 6,480 ▲ 10 600 39,012
14:50:47 6,490 ▲ 20 30 38,412
14:50:46 6,490 ▲ 20 10 38,382
14:48:37 6,500 ▲ 30 20 38,372
14:47:35 6,500 ▲ 30 20 38,352
14:47:28 6,500 ▲ 30 20 38,332
14:46:07 6,510 ▲ 40 1 38,312
14:45:56 6,490 ▲ 20 10 38,311
14:45:53 6,490 ▲ 20 50 38,301
14:45:43 6,490 ▲ 20 30 38,251
14:45:42 6,490 ▲ 20 50 38,221
14:45:39 6,500 ▲ 30 19 38,171
14:45:36 6,490 ▲ 20 2 38,152
14:45:25 6,490 ▲ 20 18 38,150
14:44:07 6,530 ▲ 60 20 38,132
14:36:36 6,540 ▲ 70 1 38,112
14:36:27 6,530 ▲ 60 1 38,111
14:36:27 6,510 ▲ 40 87 38,110
14:31:24 6,530 ▲ 60 1 38,023
14:29:23 6,510 ▲ 40 221 38,022
14:25:43 6,540 ▲ 70 17 37,801
14:25:20 6,510 ▲ 40 50 37,784
14:20:36 6,540 ▲ 70 1 37,734
14:20:12 6,510 ▲ 40 390 37,733
14:19:48 6,510 ▲ 40 100 37,343
14:19:38 6,540 ▲ 70 10 37,243
14:18:20 6,540 ▲ 70 1 37,233
14:18:13 6,530 ▲ 60 26 37,232
14:17:55 6,530 ▲ 60 397 37,206
14:13:27 6,530 ▲ 60 2 36,809
14:13:03 6,480 ▲ 10 342 36,807
14:12:23 6,480 ▲ 10 294 36,465
14:12:16 6,530 ▲ 60 181 36,171
14:12:02 6,520 ▲ 50 20 35,990
14:11:48 6,520 ▲ 50 143 35,970
14:11:32 6,510 ▲ 40 2 35,827
14:11:32 6,510 ▲ 40 18 35,825
14:11:06 6,510 ▲ 40 20 35,807
14:10:57 6,510 ▲ 40 91 35,787
14:10:48 6,500 ▲ 30 194 35,696
14:10:48 6,490 ▲ 20 21 35,502
14:10:40 6,490 ▲ 20 248 35,481
14:10:30 6,480 ▲ 10 135 35,233
14:07:52 6,470  0 60 35,098
14:06:49 6,460 ▼ 10 117 35,038
14:06:16 6,450 ▼ 20 25 34,921
14:06:08 6,450 ▼ 20 4 34,896
14:05:55 6,450 ▼ 20 111 34,892
14:00:36 6,470  0 1 34,781
13:58:56 6,470  0 2 34,780
13:58:54 6,470  0 1 34,778
13:58:51 6,410 ▼ 60 100 34,777
13:57:41 6,410 ▼ 60 100 34,677
13:54:11 6,470  0 5 34,577
13:52:54 6,470  0 2 34,572
13:52:19 6,400 ▼ 70 718 34,570
13:52:19 6,410 ▼ 60 248 33,852
13:52:19 6,460 ▼ 10 34 33,604
13:52:02 6,460 ▼ 10 16 33,570
13:47:33 6,460 ▼ 10 200 33,554
13:47:27 6,460 ▼ 10 50 33,354
13:46:55 6,460 ▼ 10 1 33,304
13:46:33 6,430 ▼ 40 28 33,303
13:46:13 6,430 ▼ 40 50 33,275
13:45:41 6,430 ▼ 40 280 33,225
13:45:19 6,430 ▼ 40 2 32,945
13:44:33 6,400 ▼ 70 50 32,943
13:42:46 6,430 ▼ 40 1 32,893
13:42:06 6,430 ▼ 40 3 32,892
13:39:13 6,430 ▼ 40 1 32,889
13:39:12 6,420 ▼ 50 135 32,888
13:39:12 6,400 ▼ 70 65 32,753
13:37:47 6,400 ▼ 70 100 32,688
13:36:58 6,400 ▼ 70 200 32,588
13:36:42 6,390 ▼ 80 5 32,388
13:36:03 6,390 ▼ 80 100 32,383
13:35:52 6,380 ▼ 90 200 32,283
13:35:30 6,380 ▼ 90 2 32,083
13:35:21 6,400 ▼ 70 1,196 32,081
13:34:55 6,400 ▼ 70 152 30,885
13:34:42 6,400 ▼ 70 22 30,733
13:30:47 6,440 ▼ 30 2 30,711
13:29:59 6,380 ▼ 90 4 30,709
13:29:49 6,380 ▼ 90 10 30,705
13:29:26 6,380 ▼ 90 226 30,695
13:29:26 6,390 ▼ 80 260 30,469
13:24:33 6,470  0 1 30,209
13:24:31 6,400 ▼ 70 3 30,208
13:24:23 6,400 ▼ 70 24 30,205
13:24:06 6,400 ▼ 70 53 30,181
13:23:44 6,400 ▼ 70 30 30,128
13:22:13 6,470  0 4 30,098
13:22:11 6,390 ▼ 80 168 30,094
13:22:11 6,400 ▼ 70 23 29,926
13:17:01 6,480 ▲ 10 2 29,903
13:15:07 6,400 ▼ 70 50 29,901
13:14:47 6,400 ▼ 70 61 29,851
13:14:29 6,410 ▼ 60 50 29,790
13:14:14 6,410 ▼ 60 2 29,740
13:12:56 6,410 ▼ 60 1 29,738
13:12:36 6,410 ▼ 60 8 29,737
13:11:40 6,500 ▲ 30 4 29,729
13:10:43 6,500 ▲ 30 5 29,725
13:08:39 6,500 ▲ 30 298 29,720
13:08:39 6,500 ▲ 30 34 29,422
13:08:39 6,500 ▲ 30 878 29,388
13:08:39 6,490 ▲ 20 210 28,510
13:00:31 6,470  0 191 28,263
13:00:31 6,490 ▲ 20 37 28,300
13:00:31 6,460 ▼ 10 22 28,072
13:00:31 6,440 ▼ 30 19 28,050
13:00:31 6,430 ▼ 40 31 28,031
12:55:22 6,430 ▼ 40 3 28,000
12:52:50 6,470  0 1 27,997
12:52:50 6,390 ▼ 80 154 27,996
12:49:27 6,330 ▼ 140 1 27,842
12:49:27 6,330 ▼ 140 14 27,841
12:49:27 6,340 ▼ 130 100 27,827
12:49:27 6,350 ▼ 120 3 27,727
12:49:18 6,350 ▼ 120 117 27,724
12:49:18 6,380 ▼ 90 1 27,607
12:47:08 6,380 ▼ 90 25 27,606
12:47:00 6,380 ▼ 90 74 27,581
12:46:43 6,380 ▼ 90 10 27,507
12:46:33 6,400 ▼ 70 20 27,497
12:45:28 6,460 ▼ 10 15 27,477
12:45:07 6,460 ▼ 10 31 27,462
12:44:52 6,400 ▼ 70 50 27,431
12:41:37 6,490 ▲ 20 70 27,381
12:36:54 6,500 ▲ 30 1 27,311
12:35:05 6,430 ▼ 40 30 27,310
12:34:24 6,500 ▲ 30 653 27,280
12:34:24 6,500 ▲ 30 884 26,627
12:32:15 6,530 ▲ 60 124 25,743
12:32:07 6,530 ▲ 60 85 25,619
12:31:59 6,530 ▲ 60 78 25,534
12:30:47 6,540 ▲ 70 50 25,456
12:30:34 6,540 ▲ 70 3 25,406
12:29:47 6,540 ▲ 70 185 25,403
12:29:39 6,530 ▲ 60 115 25,218
12:29:31 6,520 ▲ 50 29 25,103
12:28:58 6,510 ▲ 40 2 25,074
12:28:58 6,500 ▲ 30 5 25,072
12:28:57 6,500 ▲ 30 147 25,067
12:28:57 6,500 ▲ 30 5 24,920
12:28:49 6,500 ▲ 30 30 24,915
12:28:41 6,490 ▲ 20 20 24,885
12:28:33 6,480 ▲ 10 23 24,865
12:28:23 6,470  0 274 24,842
12:28:13 6,430 ▼ 40 238 24,568
12:28:02 6,470  0 12 24,330
12:28:02 6,460 ▼ 10 2 24,318
12:28:02 6,450 ▼ 20 2 24,316
12:28:02 6,440 ▼ 30 8 24,314
12:28:02 6,430 ▼ 40 6 24,306
12:27:58 6,420 ▼ 50 9 24,300
12:27:49 6,410 ▼ 60 8 24,291
12:27:42 6,410 ▼ 60 1 24,283
12:27:39 6,400 ▼ 70 9 24,282
12:27:31 6,410 ▼ 60 7 24,273
12:27:31 6,400 ▼ 70 7 24,266
12:27:26 6,390 ▼ 80 8 24,259
12:27:03 6,380 ▼ 90 11 24,251
12:27:03 6,380 ▼ 90 26 24,240
12:27:03 6,380 ▼ 90 4 24,214
12:27:03 6,370 ▼ 100 50 24,210
12:27:03 6,360 ▼ 110 9 24,160
12:27:03 6,350 ▼ 120 11 24,151
12:27:03 6,340 ▼ 130 22 24,140
12:26:57 6,330 ▼ 140 17 24,118
12:26:43 6,320 ▼ 150 41 24,101
12:26:28 6,320 ▼ 150 69 24,060
12:26:28 6,300 ▼ 170 100 23,979
12:26:28 6,310 ▼ 160 12 23,991
12:26:28 6,290 ▼ 180 16 23,879
12:24:56 6,290 ▼ 180 1 23,863
12:24:55 6,280 ▼ 190 150 23,862
12:24:43 6,270 ▼ 200 21 23,712
12:24:34 6,260 ▼ 210 10 23,691
12:24:34 6,260 ▼ 210 47 23,681
12:23:34 6,260 ▼ 210 10 23,634
12:22:25 6,260 ▼ 210 50 23,624
12:20:04 6,260 ▼ 210 30 23,574
12:19:01 6,260 ▼ 210 1 23,544
12:12:58 6,250 ▼ 220 100 23,543
12:11:32 6,260 ▼ 210 1 23,443
12:10:05 6,250 ▼ 220 6 23,442
12:09:39 6,250 ▼ 220 6 23,436
12:09:29 6,250 ▼ 220 6 23,430
12:09:29 6,250 ▼ 220 76 23,424
12:03:32 6,250 ▼ 220 2 23,348
12:03:32 6,240 ▼ 230 48 23,346
12:02:45 6,240 ▼ 230 2 23,298
11:59:54 6,250 ▼ 220 10 23,296
11:59:00 6,240 ▼ 230 5 23,286
11:58:06 6,250 ▼ 220 16 23,281
11:57:24 6,250 ▼ 220 2 23,265
11:57:14 6,250 ▼ 220 1 23,263
11:57:09 6,240 ▼ 230 5 23,262
11:56:57 6,250 ▼ 220 5 23,257
11:56:55 6,250 ▼ 220 10 23,252
11:56:48 6,250 ▼ 220 1 23,242
11:56:33 6,250 ▼ 220 4 23,241
11:56:29 6,250 ▼ 220 1 23,237
11:56:14 6,250 ▼ 220 1 23,236
11:56:03 6,250 ▼ 220 6 23,235
11:56:03 6,250 ▼ 220 1 23,229
11:55:42 6,250 ▼ 220 1 23,228
11:55:35 6,250 ▼ 220 1 23,227
11:55:28 6,250 ▼ 220 1 23,226
11:55:21 6,250 ▼ 220 1 23,225
11:54:34 6,250 ▼ 220 14 23,224
11:54:12 6,250 ▼ 220 1 23,210
11:54:03 6,240 ▼ 230 1 23,209
11:53:56 6,240 ▼ 230 5 23,208
11:53:47 6,240 ▼ 230 1 23,203
11:53:47 6,240 ▼ 230 1 23,202
11:53:29 6,240 ▼ 230 1 23,201
11:53:20 6,240 ▼ 230 2 23,200
11:52:54 6,240 ▼ 230 1 23,198
11:52:46 6,240 ▼ 230 1 23,197
11:52:37 6,240 ▼ 230 1 23,196
11:51:16 6,240 ▼ 230 7 23,195
11:50:58 6,230 ▼ 240 41 23,188
11:50:11 6,230 ▼ 240 3,000 23,147
11:49:53 6,230 ▼ 240 100 20,147
11:49:08 6,230 ▼ 240 5 20,047
11:47:49 6,230 ▼ 240 1 20,042
11:47:30 6,230 ▼ 240 1 20,041
11:46:44 6,250 ▼ 220 10 20,040
11:46:27 6,250 ▼ 220 10 20,030
11:39:10 6,250 ▼ 220 694 20,020
11:39:10 6,240 ▼ 230 6 19,326
11:37:24 6,240 ▼ 230 1 19,320
11:35:51 6,240 ▼ 230 1 19,319
11:32:49 6,250 ▼ 220 153 19,318
11:31:49 6,250 ▼ 220 861 19,165
11:31:49 6,240 ▼ 230 116 18,304
11:31:34 6,230 ▼ 240 56 18,188
11:27:50 6,240 ▼ 230 1 18,132
11:21:34 6,200 ▼ 270 50 18,131
11:17:26 6,220 ▼ 250 1 18,080
11:17:26 6,210 ▼ 260 1 18,081
11:17:26 6,230 ▼ 240 1 18,079
11:11:47 6,240 ▼ 230 1 18,078
11:07:03 6,250 ▼ 220 1 18,077
11:05:51 6,210 ▼ 260 1 18,076
11:04:44 6,200 ▼ 270 50 18,075
11:04:44 6,230 ▼ 240 2 18,025
11:04:44 6,240 ▼ 230 1 18,023
11:02:48 6,250 ▼ 220 1 18,022
11:02:38 6,240 ▼ 230 4 18,021
11:02:28 6,230 ▼ 240 33 18,017
11:01:34 6,230 ▼ 240 5 17,984
11:00:10 6,230 ▼ 240 5 17,979
10:59:58 6,230 ▼ 240 5 17,974
10:59:58 6,230 ▼ 240 5 17,969
10:59:45 6,230 ▼ 240 5 17,964
10:59:44 6,230 ▼ 240 5 17,959
10:59:07 6,230 ▼ 240 1 17,954
10:55:05 6,180 ▼ 290 3 17,953
10:54:36 6,180 ▼ 290 2 17,950
10:53:55 6,180 ▼ 290 51 17,948
10:53:47 6,190 ▼ 280 2 17,897
10:53:22 6,180 ▼ 290 3 17,895
10:53:06 6,190 ▼ 280 1,269 17,892
10:52:53 6,190 ▼ 280 340 16,623
10:52:10 6,190 ▼ 280 60 16,283
10:52:03 6,210 ▼ 260 543 16,223
10:50:39 6,210 ▼ 260 4 15,680
10:50:22 6,210 ▼ 260 16 15,676
10:50:22 6,210 ▼ 260 200 15,660
10:50:14 6,210 ▼ 260 13 15,460
10:49:49 6,210 ▼ 260 16 15,447
10:49:36 6,210 ▼ 260 16 15,431
10:49:23 6,210 ▼ 260 16 15,415
10:48:58 6,210 ▼ 260 16 15,399
10:48:33 6,210 ▼ 260 16 15,383
10:48:24 6,210 ▼ 260 16 15,367
10:48:08 6,180 ▼ 290 58 15,351
10:48:08 6,190 ▼ 280 528 15,293
10:48:08 6,200 ▼ 270 150 14,765
10:48:08 6,210 ▼ 260 113 14,615
10:43:22 6,210 ▼ 260 40 14,502
10:40:38 6,210 ▼ 260 50 14,462
10:38:18 6,220 ▼ 250 122 14,412
10:38:13 6,220 ▼ 250 39 14,290
10:32:52 6,250 ▼ 220 1 14,251
10:29:55 6,230 ▼ 240 22 14,250
10:29:55 6,230 ▼ 240 15 14,228
10:29:48 6,230 ▼ 240 200 14,213
10:29:08 6,230 ▼ 240 18 14,013
10:29:08 6,220 ▼ 250 182 13,995
10:29:01 6,220 ▼ 250 150 13,813
10:28:30 6,220 ▼ 250 1 13,663
10:28:08 6,210 ▼ 260 2 13,662
10:27:23 6,210 ▼ 260 5 13,660
10:27:01 6,210 ▼ 260 2 13,655
10:26:29 6,210 ▼ 260 7 13,653
10:26:29 6,210 ▼ 260 121 13,646
10:25:45 6,210 ▼ 260 1 13,525
10:24:49 6,210 ▼ 260 4 13,524
10:21:51 6,210 ▼ 260 1 13,520
10:21:35 6,210 ▼ 260 1 13,519
10:21:26 6,210 ▼ 260 1 13,518
10:21:09 6,210 ▼ 260 1 13,517
10:20:51 6,210 ▼ 260 1 13,516
10:20:44 6,200 ▼ 270 192 13,515
10:20:43 6,200 ▼ 270 1 13,323
10:20:40 6,200 ▼ 270 965 13,322
10:20:31 6,200 ▼ 270 1 12,357
10:20:22 6,200 ▼ 270 1 12,356
10:19:56 6,200 ▼ 270 100 12,355
10:19:27 6,200 ▼ 270 1 12,255
10:19:22 6,190 ▼ 280 63 12,254
10:19:12 6,190 ▼ 280 1 12,191
10:18:34 6,190 ▼ 280 1 12,190
10:17:00 6,180 ▼ 290 8 12,189
10:16:59 6,170 ▼ 300 180 12,181
10:16:57 6,170 ▼ 300 54 12,001
10:15:47 6,170 ▼ 300 1 11,947
10:14:52 6,140 ▼ 330 44 11,946
10:14:39 6,140 ▼ 330 104 11,902
10:14:24 6,140 ▼ 330 100 11,798
10:14:00 6,130 ▼ 340 49 11,698
10:13:57 6,140 ▼ 330 2 11,649
10:13:22 6,130 ▼ 340 100 11,647
10:12:57 6,140 ▼ 330 50 11,547
10:11:51 6,170 ▼ 300 52 11,497
10:11:51 6,160 ▼ 310 48 11,445
10:10:57 6,150 ▼ 320 10 11,397
10:09:54 6,170 ▼ 300 1 11,387
10:09:45 6,150 ▼ 320 10 11,386
10:09:18 6,170 ▼ 300 1 11,376
10:08:59 6,170 ▼ 300 100 11,375
10:04:39 6,170 ▼ 300 89 11,275
10:04:39 6,160 ▼ 310 11 11,186
10:02:30 6,180 ▼ 290 1 11,175
10:02:18 6,130 ▼ 340 20 11,174
10:00:01 6,180 ▼ 290 1 11,154
09:59:28 6,120 ▼ 350 20 11,153
09:58:56 6,200 ▼ 270 1 11,133
09:58:30 6,200 ▼ 270 1 11,132
09:58:17 6,120 ▼ 350 100 11,131
09:56:55 6,200 ▼ 270 1 11,031
09:56:34 6,130 ▼ 340 55 10,984
09:56:34 6,120 ▼ 350 46 11,030
09:56:34 6,140 ▼ 330 55 10,929
09:56:34 6,150 ▼ 320 61 10,874
09:56:34 6,160 ▼ 310 9 10,813
09:56:22 6,210 ▼ 260 1 10,804
09:54:16 6,160 ▼ 310 30 10,803
09:52:58 6,160 ▼ 310 30 10,773
09:48:55 6,160 ▼ 310 51 10,743
09:46:33 6,220 ▼ 250 1 10,692
09:42:57 6,220 ▼ 250 1 10,691
09:40:27 6,230 ▼ 240 16 10,690
09:40:27 6,100 ▼ 370 66 10,674
09:40:27 6,100 ▼ 370 163 10,608
09:40:27 6,100 ▼ 370 71 10,445
09:40:27 6,100 ▼ 370 29 10,374
09:40:27 6,120 ▼ 350 150 10,345
09:40:27 6,130 ▼ 340 524 10,195
09:40:27 6,140 ▼ 330 500 9,671
09:40:27 6,200 ▼ 270 145 9,171
09:40:27 6,210 ▼ 260 48 9,026
09:40:27 6,220 ▼ 250 48 8,978
09:40:27 6,230 ▼ 240 56 8,930
09:38:00 6,230 ▼ 240 30 8,874
09:37:23 6,230 ▼ 240 20 8,844
09:35:22 6,230 ▼ 240 74 8,824
09:35:08 6,230 ▼ 240 9 8,750
09:34:05 6,230 ▼ 240 375 8,741
09:33:37 6,240 ▼ 230 78 8,366
09:33:37 6,240 ▼ 230 247 8,288
09:32:36 6,240 ▼ 230 97 8,041
09:31:05 6,240 ▼ 230 157 7,944
09:30:54 6,240 ▼ 230 50 7,787
09:26:06 6,360 ▼ 110 1 7,737
09:25:22 6,230 ▼ 240 1,900 7,736
09:25:22 6,250 ▼ 220 1,387 5,813
09:25:22 6,240 ▼ 230 23 5,836
09:25:22 6,260 ▼ 210 523 4,426
09:25:22 6,270 ▼ 200 167 3,903
09:24:57 6,370 ▼ 100 1 3,736
09:24:28 6,270 ▼ 200 985 3,735
09:24:28 6,280 ▼ 190 15 2,750
09:24:00 6,280 ▼ 190 47 2,735
09:23:23 6,280 ▼ 190 11 2,688
09:23:23 6,290 ▼ 180 85 2,677
09:23:23 6,300 ▼ 170 45 2,592
09:22:41 6,330 ▼ 140 50 2,547
09:21:27 6,330 ▼ 140 5 2,497
09:21:15 6,340 ▼ 130 50 2,492
09:21:15 6,350 ▼ 120 114 2,442
09:18:55 6,350 ▼ 120 6 2,328
09:13:06 6,390 ▼ 80 11 2,322
09:13:05 6,390 ▼ 80 33 2,311
09:12:36 6,390 ▼ 80 164 2,278
09:12:36 6,390 ▼ 80 218 2,114
09:10:45 6,390 ▼ 80 74 1,896
09:10:42 6,390 ▼ 80 5 1,822
09:05:14 6,410 ▼ 60 50 1,817
09:04:43 6,410 ▼ 60 1 1,767
09:03:33 6,350 ▼ 120 60 1,766
09:03:33 6,350 ▼ 120 35 1,706
09:03:33 6,340 ▼ 130 950 1,671
09:03:24 6,340 ▼ 130 50 721
09:02:51 6,350 ▼ 120 1 671
09:02:35 6,290 ▼ 180 32 670
09:02:35 6,300 ▼ 170 96 338
09:02:35 6,290 ▼ 180 300 638
09:02:35 6,310 ▼ 160 72 242
09:00:23 6,290 ▼ 180 8 170
09:00:10 6,270 ▼ 200 2 162
09:00:10 6,280 ▼ 190 18 160
09:00:10 6,300 ▼ 170 34 142
09:00:10 6,340 ▼ 130 6 108
09:00:10 6,400 ▼ 70 100 102
09:00:09 6,460 ▼ 10 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.