에이티테크놀러지
(073570)
코스닥
투자주의환기종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(기업부실위험선정기준해당 )    11.17 15:59

4,585 (4,350)   [시가/고가/저가] 4,225 / 4,700 / 4,100 
전일비/등락률 ▲ 235 (5.40%) 매도호가/호가잔량 4,585 / 88
거래량/전일동시간대비 99,879 /▼ 219,599 매수호가/호가잔량 4,500 / 156
상한가/하한가 5,650 / 3,045 총매도/총매수잔량 4,910 / 4,973

매도잔량 호가 매수잔량
520 4,660 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 4,655
1,450 4,650
531 4,640
2,180 4,635
10 4,630
10 4,620
10 4,610
110 4,600
88 4,585
 
4,500 156
4,495 743
4,490 11
4,480 848
4,475 1
4,470 1
4,465 1
4,460 1
4,455 1
4,450 3,210
 
총매도잔량 순매수잔량 총매수잔량
4,910 63 4,973
시간외잔량 시간외잔량
947 0
 
에이티테크놀러지 073570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 4,585 ▲ 235 1,133 99,879
15:19:59 4,565 ▲ 215 3 98,746
15:19:58 4,495 ▲ 145 22 98,743
15:19:45 4,575 ▲ 225 1 98,721
15:19:37 4,490 ▲ 140 1 98,720
15:19:32 4,575 ▲ 225 1 98,719
15:19:02 4,485 ▲ 135 6 98,718
15:18:58 4,485 ▲ 135 7 98,712
15:18:56 4,575 ▲ 225 1 98,705
15:18:42 4,485 ▲ 135 1 98,704
15:18:11 4,625 ▲ 275 1 98,703
15:18:03 4,490 ▲ 140 156 98,702
15:18:02 4,490 ▲ 140 19 98,546
15:17:49 4,490 ▲ 140 1 98,527
15:17:21 4,650 ▲ 300 20 98,526
15:17:14 4,480 ▲ 130 20 98,506
15:17:14 4,665 ▲ 315 1 98,486
15:17:13 4,480 ▲ 130 1 98,485
15:16:58 4,450 ▲ 100 1 98,484
15:16:48 4,700 ▲ 350 2,131 98,483
15:14:30 4,650 ▲ 300 294 96,352
15:14:30 4,645 ▲ 295 1 96,058
15:14:30 4,620 ▲ 270 300 96,057
15:14:30 4,615 ▲ 265 88 95,757
15:14:30 4,600 ▲ 250 120 95,669
15:14:30 4,590 ▲ 240 10 95,549
15:14:30 4,575 ▲ 225 3 95,539
15:14:30 4,570 ▲ 220 53 95,536
15:14:30 4,565 ▲ 215 98 95,483
15:14:30 4,485 ▲ 135 144 95,355
15:14:30 4,500 ▲ 150 30 95,385
15:14:30 4,480 ▲ 130 459 95,211
15:14:30 4,465 ▲ 115 105 94,044
15:14:30 4,470 ▲ 120 708 94,752
15:14:30 4,440 ▲ 90 32 93,883
15:14:30 4,460 ▲ 110 56 93,939
15:14:30 4,415 ▲ 65 543 93,851
15:14:30 4,410 ▲ 60 309 93,308
15:12:32 4,410 ▲ 60 1 92,999
15:12:00 4,415 ▲ 65 1 92,998
15:09:53 4,415 ▲ 65 351 92,997
15:09:44 4,415 ▲ 65 1,025 92,646
15:09:42 4,420 ▲ 70 25 91,621
15:09:40 4,425 ▲ 75 319 91,596
15:09:26 4,430 ▲ 80 1 91,277
15:09:11 4,435 ▲ 85 1 91,276
15:08:36 4,440 ▲ 90 1 91,275
15:08:20 4,445 ▲ 95 1 91,274
15:08:04 4,450 ▲ 100 20 91,273
15:06:46 4,460 ▲ 110 64 91,253
15:06:35 4,450 ▲ 100 10 91,189
15:06:35 4,450 ▲ 100 43 91,179
15:06:35 4,450 ▲ 100 247 91,136
15:06:29 4,450 ▲ 100 50 90,889
15:06:24 4,450 ▲ 100 99 90,839
15:06:23 4,450 ▲ 100 151 90,740
15:06:02 4,455 ▲ 105 9 90,589
15:05:56 4,455 ▲ 105 100 90,580
15:05:14 4,450 ▲ 100 10 90,480
15:02:01 4,455 ▲ 105 1 90,470
15:00:30 4,425 ▲ 75 1 90,469
15:00:26 4,425 ▲ 75 1 90,468
14:58:29 4,455 ▲ 105 1 90,467
14:58:13 4,425 ▲ 75 1 90,466
14:57:24 4,460 ▲ 110 1 90,465
14:57:24 4,450 ▲ 100 1 90,454
14:57:24 4,455 ▲ 105 10 90,464
14:57:24 4,445 ▲ 95 5 90,453
14:57:23 4,445 ▲ 95 1 90,448
14:57:20 4,445 ▲ 95 1 90,447
14:56:50 4,425 ▲ 75 79 90,446
14:56:34 4,445 ▲ 95 1 90,367
14:56:34 4,435 ▲ 85 1 90,365
14:56:34 4,440 ▲ 90 1 90,366
14:56:34 4,430 ▲ 80 1 90,364
14:56:20 4,425 ▲ 75 54 90,363
14:54:50 4,425 ▲ 75 1 90,309
14:54:19 4,420 ▲ 70 79 90,308
14:54:19 4,425 ▲ 75 1 90,229
14:54:18 4,420 ▲ 70 10 90,228
14:54:16 4,420 ▲ 70 229 90,218
14:54:15 4,420 ▲ 70 1 89,989
14:54:13 4,420 ▲ 70 192 89,988
14:54:11 4,420 ▲ 70 107 89,796
14:53:43 4,420 ▲ 70 1 89,689
14:52:30 4,415 ▲ 65 1 89,688
14:51:54 4,425 ▲ 75 1 89,687
14:51:53 4,425 ▲ 75 1 89,686
14:51:48 4,390 ▲ 40 231 89,685
14:51:35 4,390 ▲ 40 191 89,454
14:51:34 4,390 ▲ 40 500 89,263
14:51:29 4,425 ▲ 75 2 88,763
14:51:27 4,390 ▲ 40 1,000 88,761
14:50:53 4,430 ▲ 80 1 87,761
14:50:40 4,390 ▲ 40 910 87,760
14:50:40 4,395 ▲ 45 44 86,850
14:50:40 4,410 ▲ 60 4 86,614
14:50:40 4,400 ▲ 50 192 86,806
14:50:40 4,420 ▲ 70 2 86,610
14:49:24 4,430 ▲ 80 1 86,608
14:48:44 4,425 ▲ 75 1 86,607
14:48:32 4,430 ▲ 80 1 86,606
14:48:20 4,395 ▲ 45 61 86,098
14:48:20 4,400 ▲ 50 1 86,037
14:48:20 4,390 ▲ 40 507 86,605
14:48:20 4,405 ▲ 55 1 86,036
14:47:06 4,445 ▲ 95 1 86,035
14:46:42 4,445 ▲ 95 276 86,034
14:46:42 4,440 ▲ 90 104 85,758
14:46:40 4,440 ▲ 90 1 85,654
14:46:26 4,425 ▲ 75 150 85,653
14:46:20 4,420 ▲ 70 40 85,503
14:46:15 4,420 ▲ 70 150 85,463
14:46:08 4,430 ▲ 80 2 85,313
14:45:38 4,450 ▲ 100 1 85,311
14:45:38 4,435 ▲ 85 1 85,306
14:45:38 4,445 ▲ 95 2 85,310
14:45:38 4,440 ▲ 90 2 85,308
14:45:38 4,425 ▲ 75 4 85,305
14:45:24 4,425 ▲ 75 331 85,301
14:45:24 4,420 ▲ 70 69 84,970
14:45:04 4,420 ▲ 70 1 84,901
14:44:54 4,420 ▲ 70 1 84,900
14:44:21 4,415 ▲ 65 78 84,899
14:44:19 4,415 ▲ 65 22 84,821
14:42:59 4,420 ▲ 70 1 84,799
14:42:57 4,385 ▲ 35 13 84,798
14:42:45 4,385 ▲ 35 1 84,785
14:42:44 4,385 ▲ 35 1 84,784
14:42:44 4,385 ▲ 35 1 84,783
14:42:43 4,385 ▲ 35 1 84,782
14:42:43 4,385 ▲ 35 206 84,781
14:42:42 4,385 ▲ 35 1 84,575
14:42:42 4,385 ▲ 35 1 84,574
14:42:42 4,385 ▲ 35 1 84,573
14:42:41 4,385 ▲ 35 1 84,572
14:42:41 4,420 ▲ 70 1 84,571
14:42:41 4,385 ▲ 35 1 84,570
14:42:40 4,385 ▲ 35 1 84,569
14:42:40 4,385 ▲ 35 1 84,568
14:42:40 4,385 ▲ 35 1 84,567
14:42:39 4,435 ▲ 85 1 84,566
14:42:39 4,385 ▲ 35 1 84,565
14:42:39 4,385 ▲ 35 1 84,564
14:42:39 4,385 ▲ 35 1 84,563
14:42:38 4,385 ▲ 35 1 84,562
14:42:38 4,385 ▲ 35 1 84,561
14:42:37 4,385 ▲ 35 318 84,560
14:42:31 4,385 ▲ 35 1,876 84,242
14:42:31 4,390 ▲ 40 51 82,366
14:42:31 4,400 ▲ 50 120 82,315
14:42:29 4,400 ▲ 50 1,000 82,195
14:42:26 4,455 ▲ 105 1 81,195
14:42:25 4,460 ▲ 110 1 81,194
14:42:17 4,400 ▲ 50 1,580 81,193
14:42:17 4,405 ▲ 55 186 79,613
14:42:17 4,410 ▲ 60 360 79,427
14:42:17 4,415 ▲ 65 337 79,067
14:42:17 4,420 ▲ 70 190 78,730
14:42:17 4,425 ▲ 75 72 78,540
14:42:17 4,430 ▲ 80 202 78,468
14:42:16 4,430 ▲ 80 1 78,266
14:41:45 4,480 ▲ 130 1 78,265
14:41:38 4,430 ▲ 80 134 78,218
14:41:38 4,425 ▲ 75 46 78,264
14:41:38 4,450 ▲ 100 20 78,084
14:41:27 4,480 ▲ 130 4 78,064
14:41:27 4,475 ▲ 125 94 78,060
14:40:31 4,475 ▲ 125 39 77,966
14:39:48 4,475 ▲ 125 1 77,927
14:39:44 4,470 ▲ 120 8 77,926
14:39:27 4,470 ▲ 120 4 77,902
14:39:27 4,475 ▲ 125 16 77,918
14:39:27 4,465 ▲ 115 38 77,898
14:39:24 4,465 ▲ 115 2 77,860
14:39:22 4,430 ▲ 80 16 77,844
14:39:22 4,420 ▲ 70 14 77,858
14:39:22 4,440 ▲ 90 20 77,828
14:39:22 4,450 ▲ 100 2 77,808
14:38:59 4,465 ▲ 115 4 77,806
14:38:37 4,480 ▲ 130 45 77,802
14:38:37 4,475 ▲ 125 24 77,757
14:38:33 4,475 ▲ 125 44 77,733
14:38:33 4,470 ▲ 120 1 77,689
14:38:33 4,465 ▲ 115 1 77,688
14:38:33 4,460 ▲ 110 241 77,687
14:38:27 4,460 ▲ 110 2 77,446
14:38:25 4,460 ▲ 110 1 77,444
14:38:13 4,455 ▲ 105 2 77,443
14:37:55 4,460 ▲ 110 2 77,441
14:37:55 4,450 ▲ 100 1 77,438
14:37:55 4,455 ▲ 105 1 77,439
14:37:55 4,445 ▲ 95 6 77,437
14:37:51 4,445 ▲ 95 20 77,431
14:37:49 4,445 ▲ 95 54 77,411
14:37:49 4,440 ▲ 90 1 77,357
14:37:49 4,435 ▲ 85 1 77,356
14:37:49 4,430 ▲ 80 1 77,355
14:37:49 4,425 ▲ 75 1 77,354
14:37:46 4,420 ▲ 70 204 77,353
14:37:46 4,415 ▲ 65 54 77,149
14:37:45 4,415 ▲ 65 4 77,095
14:37:45 4,415 ▲ 65 1 77,091
14:37:42 4,415 ▲ 65 700 77,090
14:37:24 4,415 ▲ 65 1 76,390
14:36:56 4,420 ▲ 70 41 76,389
14:36:56 4,415 ▲ 65 17 76,348
14:36:53 4,395 ▲ 45 32 76,331
14:36:53 4,395 ▲ 45 99 76,299
14:36:53 4,415 ▲ 65 53 76,200
14:36:53 4,410 ▲ 60 134 76,147
14:36:49 4,395 ▲ 45 2 76,013
14:36:49 4,400 ▲ 50 128 76,011
14:36:42 4,430 ▲ 80 1 75,883
14:36:41 4,400 ▲ 50 461 75,882
14:36:40 4,400 ▲ 50 63 75,421
14:36:40 4,405 ▲ 55 25 75,358
14:36:24 4,420 ▲ 70 142 75,333
14:36:16 4,420 ▲ 70 115 75,191
14:36:16 4,450 ▲ 100 1 75,076
14:36:14 4,420 ▲ 70 250 75,075
14:36:10 4,420 ▲ 70 2 74,825
14:36:10 4,425 ▲ 75 190 74,823
14:36:00 4,460 ▲ 110 4 74,633
14:35:49 4,465 ▲ 115 2 74,629
14:35:35 4,430 ▲ 80 19 74,627
14:35:27 4,475 ▲ 125 110 74,608
14:35:27 4,475 ▲ 125 23 74,498
14:35:27 4,470 ▲ 120 11 74,475
14:35:27 4,465 ▲ 115 76 74,464
14:35:07 4,465 ▲ 115 1 74,388
14:35:07 4,450 ▲ 100 9 74,387
14:34:16 4,450 ▲ 100 1 74,378
14:34:13 4,450 ▲ 100 1 74,377
14:33:44 4,455 ▲ 105 1 74,376
14:33:44 4,455 ▲ 105 10 74,375
14:33:38 4,465 ▲ 115 1 74,365
14:33:37 4,420 ▲ 70 5 74,364
14:33:26 4,420 ▲ 70 35 74,359
14:33:26 4,425 ▲ 75 65 74,324
14:33:25 4,425 ▲ 75 67 74,259
14:33:24 4,425 ▲ 75 114 74,192
14:33:24 4,430 ▲ 80 422 74,078
14:33:23 4,430 ▲ 80 49 73,656
14:33:22 4,430 ▲ 80 174 73,607
14:33:22 4,435 ▲ 85 111 73,433
14:33:22 4,440 ▲ 90 19 73,322
14:32:55 4,435 ▲ 85 89 73,303
14:32:55 4,445 ▲ 95 22 73,214
14:32:50 4,435 ▲ 85 20 73,192
14:32:47 4,435 ▲ 85 30 73,172
14:32:45 4,480 ▲ 130 1 73,142
14:32:42 4,480 ▲ 130 1 73,141
14:32:37 4,480 ▲ 130 1 73,140
14:32:35 4,480 ▲ 130 1 73,139
14:32:27 4,440 ▲ 90 76 73,138
14:32:24 4,440 ▲ 90 100 73,062
14:32:23 4,435 ▲ 85 67 72,962
14:32:21 4,440 ▲ 90 279 72,895
14:32:19 4,445 ▲ 95 295 72,616
14:32:18 4,465 ▲ 115 298 72,271
14:32:18 4,445 ▲ 95 50 72,321
14:32:18 4,470 ▲ 120 22 71,973
14:32:18 4,500 ▲ 150 52 71,951
14:32:18 4,520 ▲ 170 1 71,899
14:32:18 4,525 ▲ 175 1 71,898
14:32:12 4,545 ▲ 195 1 71,897
14:32:10 4,550 ▲ 200 30 71,896
14:32:10 4,550 ▲ 200 45 71,866
14:32:08 4,550 ▲ 200 25 71,821
14:32:05 4,555 ▲ 205 388 71,796
14:32:01 4,600 ▲ 250 7 71,408
14:31:57 4,600 ▲ 250 29 71,401
14:31:56 4,600 ▲ 250 1 71,372
14:31:55 4,595 ▲ 245 78 71,293
14:31:55 4,600 ▲ 250 78 71,371
14:31:54 4,560 ▲ 210 1 71,117
14:31:54 4,555 ▲ 205 98 71,215
14:31:54 4,570 ▲ 220 1 71,116
14:31:54 4,600 ▲ 250 11 71,115
14:31:54 4,595 ▲ 245 11 71,104
14:31:50 4,575 ▲ 225 5 71,093
14:31:41 4,605 ▲ 255 1 71,088
14:31:37 4,625 ▲ 275 1 71,087
14:31:37 4,625 ▲ 275 1 71,086
14:31:37 4,625 ▲ 275 1 71,085
14:31:37 4,625 ▲ 275 1 71,084
14:31:34 4,615 ▲ 265 1 71,083
14:31:33 4,625 ▲ 275 10 71,082
14:31:33 4,625 ▲ 275 10 71,072
14:31:32 4,640 ▲ 290 1 71,062
14:31:30 4,650 ▲ 300 10 71,061
14:31:27 4,650 ▲ 300 100 71,051
14:31:25 4,560 ▲ 210 404 70,951
14:31:25 4,560 ▲ 210 479 70,547
14:31:25 4,585 ▲ 235 10 69,998
14:31:25 4,565 ▲ 215 70 70,068
14:31:25 4,590 ▲ 240 11 69,988
14:31:25 4,650 ▲ 300 1 69,977
14:31:23 4,680 ▲ 330 1 69,976
14:31:21 4,680 ▲ 330 2 69,975
14:31:19 4,670 ▲ 320 1 69,973
14:31:18 4,690 ▲ 340 180 69,972
14:31:18 4,680 ▲ 330 13 69,792
14:31:17 4,680 ▲ 330 2 69,779
14:31:15 4,680 ▲ 330 109 69,777
14:31:14 4,690 ▲ 340 2 69,668
14:31:11 4,690 ▲ 340 1 69,666
14:31:11 4,680 ▲ 330 41 69,665
14:31:10 4,680 ▲ 330 5 69,624
14:31:10 4,680 ▲ 330 132 69,619
14:31:10 4,675 ▲ 325 18 69,487
14:31:04 4,680 ▲ 330 2 69,469
14:31:03 4,630 ▲ 280 3 69,467
14:31:01 4,690 ▲ 340 2 69,464
14:31:00 4,630 ▲ 280 43 69,462
14:31:00 4,690 ▲ 340 470 69,419
14:31:00 4,685 ▲ 335 30 68,949
14:30:59 4,690 ▲ 340 781 68,919
14:30:59 4,685 ▲ 335 5 68,138
14:30:59 4,680 ▲ 330 1 68,133
14:30:59 4,650 ▲ 300 13 68,132
14:30:58 4,650 ▲ 300 2 68,119
14:30:56 4,650 ▲ 300 7 68,117
14:30:55 4,650 ▲ 300 13 68,110
14:30:55 4,645 ▲ 295 20 68,097
14:30:54 4,630 ▲ 280 30 68,077
14:30:51 4,645 ▲ 295 30 68,047
14:30:51 4,630 ▲ 280 10 68,017
14:30:47 4,565 ▲ 215 174 68,007
14:30:46 4,650 ▲ 300 25 67,833
14:30:46 4,635 ▲ 285 63 67,600
14:30:46 4,645 ▲ 295 102 67,808
14:30:46 4,640 ▲ 290 106 67,706
14:30:46 4,630 ▲ 280 5 67,537
14:30:46 4,610 ▲ 260 76 67,458
14:30:46 4,625 ▲ 275 74 67,532
14:30:46 4,600 ▲ 250 49 67,382
14:30:44 4,600 ▲ 250 22 67,333
14:30:44 4,625 ▲ 275 2 67,311
14:30:43 4,560 ▲ 210 14 67,309
14:30:43 4,565 ▲ 215 78 67,295
14:30:43 4,570 ▲ 220 152 67,217
14:30:42 4,560 ▲ 210 529 67,065
14:30:42 4,565 ▲ 215 11 66,536
14:30:42 4,600 ▲ 250 11 66,525
14:30:40 4,635 ▲ 285 20 66,514
14:30:39 4,635 ▲ 285 1 66,494
14:30:38 4,635 ▲ 285 1 66,493
14:30:38 4,635 ▲ 285 2 66,492
14:30:38 4,635 ▲ 285 1 66,490
14:30:38 4,635 ▲ 285 1 66,489
14:30:37 4,635 ▲ 285 1 66,488
14:30:37 4,635 ▲ 285 1 66,487
14:30:37 4,635 ▲ 285 1 66,486
14:30:36 4,635 ▲ 285 1 66,485
14:30:36 4,640 ▲ 290 1 66,484
14:30:35 4,640 ▲ 290 1 66,483
14:30:34 4,640 ▲ 290 1 66,482
14:30:34 4,640 ▲ 290 1 66,481
14:30:34 4,640 ▲ 290 1 66,480
14:30:34 4,640 ▲ 290 1 66,479
14:30:33 4,640 ▲ 290 1 66,478
14:30:33 4,640 ▲ 290 1 66,477
14:30:33 4,640 ▲ 290 100 66,476
14:30:33 4,640 ▲ 290 1 66,376
14:30:32 4,605 ▲ 255 142 66,375
14:30:32 4,640 ▲ 290 1 66,233
14:30:32 4,640 ▲ 290 1 66,232
14:30:31 4,640 ▲ 290 1 66,231
14:30:31 4,640 ▲ 290 1 66,230
14:30:31 4,640 ▲ 290 1 66,229
14:30:30 4,640 ▲ 290 1 66,228
14:30:30 4,640 ▲ 290 1 66,227
14:30:30 4,640 ▲ 290 1 66,226
14:30:29 4,640 ▲ 290 1 66,225
14:30:29 4,640 ▲ 290 1 66,224
14:30:29 4,640 ▲ 290 1 66,223
14:30:29 4,640 ▲ 290 1 66,222
14:30:29 4,640 ▲ 290 1 66,221
14:30:28 4,640 ▲ 290 1 66,220
14:30:28 4,640 ▲ 290 1 66,219
14:30:28 4,640 ▲ 290 1 66,218
14:30:28 4,640 ▲ 290 1 66,217
14:30:27 4,640 ▲ 290 1 66,216
14:30:27 4,640 ▲ 290 1 66,215
14:30:27 4,640 ▲ 290 1 66,214
14:30:27 4,640 ▲ 290 1 66,213
14:30:27 4,640 ▲ 290 1 66,212
14:30:27 4,640 ▲ 290 1 66,211
14:30:26 4,640 ▲ 290 1 66,210
14:30:26 4,640 ▲ 290 1 66,209
14:30:26 4,600 ▲ 250 10 66,208
14:30:26 4,640 ▲ 290 1 66,198
14:30:26 4,640 ▲ 290 1 66,197
14:30:25 4,640 ▲ 290 1 66,196
14:30:25 4,640 ▲ 290 1 66,195
14:30:25 4,640 ▲ 290 1 66,194
14:30:25 4,640 ▲ 290 1 66,193
14:30:24 4,645 ▲ 295 1 66,192
14:30:24 4,645 ▲ 295 1 66,191
14:30:24 4,645 ▲ 295 1 66,190
14:30:24 4,645 ▲ 295 1 66,189
14:30:23 4,645 ▲ 295 7 66,188
14:30:23 4,645 ▲ 295 1 66,181
14:30:23 4,645 ▲ 295 1 66,180
14:30:22 4,645 ▲ 295 1 66,179
14:30:22 4,645 ▲ 295 1 66,178
14:30:22 4,645 ▲ 295 1 66,177
14:30:20 4,645 ▲ 295 5 66,176
14:30:19 4,645 ▲ 295 5 66,171
14:30:19 4,645 ▲ 295 5 66,166
14:30:18 4,645 ▲ 295 5 66,161
14:30:17 4,615 ▲ 265 88 66,156
14:30:17 4,645 ▲ 295 5 66,068
14:30:14 4,640 ▲ 290 1 66,063
14:30:13 4,645 ▲ 295 1 66,062
14:30:13 4,645 ▲ 295 1 66,061
14:30:13 4,645 ▲ 295 1 66,060
14:30:13 4,645 ▲ 295 1 66,059
14:30:13 4,645 ▲ 295 1 66,058
14:30:12 4,645 ▲ 295 1 66,057
14:30:12 4,645 ▲ 295 1 66,056
14:30:12 4,645 ▲ 295 1 66,055
14:30:12 4,645 ▲ 295 1 66,054
14:30:12 4,645 ▲ 295 1 66,053
14:30:11 4,645 ▲ 295 1 66,052
14:30:11 4,645 ▲ 295 1 66,051
14:30:11 4,645 ▲ 295 1 66,050
14:30:10 4,645 ▲ 295 1 66,049
14:30:10 4,645 ▲ 295 1 66,048
14:30:10 4,645 ▲ 295 21 66,047
14:30:09 4,645 ▲ 295 1 66,026
14:30:09 4,645 ▲ 295 1 66,025
14:30:09 4,645 ▲ 295 1 66,024
14:30:09 4,610 ▲ 260 10 66,023
14:30:08 4,645 ▲ 295 1 66,013
14:30:08 4,645 ▲ 295 1 66,012
14:30:07 4,645 ▲ 295 1 66,011
14:30:07 4,645 ▲ 295 1 66,010
14:30:07 4,645 ▲ 295 1 66,009
14:30:06 4,645 ▲ 295 1 66,008
14:30:06 4,645 ▲ 295 1 66,007
14:30:06 4,645 ▲ 295 1 66,006
14:30:06 4,645 ▲ 295 2 66,005
14:30:06 4,645 ▲ 295 1 66,003
14:30:05 4,645 ▲ 295 1 66,002
14:30:05 4,645 ▲ 295 1 66,001
14:30:04 4,645 ▲ 295 1 66,000
14:30:04 4,645 ▲ 295 1 65,999
14:30:04 4,645 ▲ 295 1 65,998
14:30:04 4,645 ▲ 295 1 65,997
14:30:03 4,645 ▲ 295 1 65,996
14:30:03 4,645 ▲ 295 25 65,995
14:30:03 4,645 ▲ 295 1 65,970
14:30:03 4,645 ▲ 295 1 65,969
14:30:03 4,645 ▲ 295 1 65,968
14:30:02 4,645 ▲ 295 22 65,967
14:30:02 4,645 ▲ 295 1 65,945
14:30:02 4,645 ▲ 295 1 65,944
14:30:01 4,645 ▲ 295 992 65,943
14:30:01 4,685 ▲ 335 3,075 64,951
14:27:52 4,645 ▲ 295 24 61,876
14:27:52 4,640 ▲ 290 2 61,852
14:27:52 4,630 ▲ 280 1 61,850
14:27:52 4,625 ▲ 275 1 61,849
14:27:51 4,620 ▲ 270 27 61,848
14:27:51 4,620 ▲ 270 473 61,821
14:27:50 4,620 ▲ 270 200 61,348
14:27:50 4,620 ▲ 270 100 61,148
14:27:49 4,620 ▲ 270 100 61,048
14:27:49 4,620 ▲ 270 69 60,948
14:27:49 4,620 ▲ 270 59 60,879
14:27:49 4,615 ▲ 265 41 60,820
14:27:49 4,615 ▲ 265 100 60,779
14:27:48 4,615 ▲ 265 3 60,679
14:27:48 4,600 ▲ 250 48 60,676
14:27:48 4,570 ▲ 220 28 60,628
14:27:48 4,565 ▲ 215 21 60,600
14:27:46 4,570 ▲ 220 72 60,579
14:27:46 4,565 ▲ 215 1 60,507
14:27:46 4,560 ▲ 210 1 60,506
14:27:46 4,555 ▲ 205 6 60,505
14:27:46 4,550 ▲ 200 107 60,499
14:27:45 4,550 ▲ 200 3 60,392
14:27:42 4,550 ▲ 200 850 60,389
14:27:42 4,540 ▲ 190 60 59,539
14:27:36 4,550 ▲ 200 5 59,479
14:27:36 4,520 ▲ 170 427 59,474
14:27:35 4,550 ▲ 200 35 59,047
14:27:35 4,545 ▲ 195 5 59,012
14:27:35 4,535 ▲ 185 1 59,007
14:27:35 4,530 ▲ 180 1 59,006
14:27:35 4,525 ▲ 175 1 59,005
14:27:35 4,520 ▲ 170 573 59,004
14:27:35 4,520 ▲ 170 127 58,431
14:27:35 4,515 ▲ 165 98 58,304
14:27:35 4,515 ▲ 165 2 58,206
14:27:32 4,520 ▲ 170 242 58,204
14:27:31 4,520 ▲ 170 591 57,962

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.