나노메딕스
(074610)
코스피
기계
액면가 500원
  09.11 15:59

8,010 (7,200)   [시가/고가/저가] 7,260 / 8,220 / 7,150 
전일비/등락률 ▲ 810 (11.25%) 매도호가/호가잔량 8,020 / 1,953
거래량/전일동시간대비 4,641,465 /▲ 3,336,585 매수호가/호가잔량 8,010 / 10,275
상한가/하한가 9,360 / 5,040 총매도/총매수잔량 36,484 / 44,749

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
5,105 8,110 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
13,099 8,100
4,780 8,090
3,584 8,080
1,843 8,070
1,462 8,060
783 8,050
1,340 8,040
2,535 8,030
1,953 8,020
 
8,010 10,275
8,000 31,164
7,990 1,128
7,980 50
7,970 1,570
7,960 4
7,950 161
7,940 95
7,930 80
7,920 222
 
총매도잔량 순매수잔량 총매수잔량
36,484 8,265 44,749
시간외잔량 시간외잔량
2,976 0
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,049.20 (+17.12)    FUTURE 271.30 (+2.50)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:38 8,010 ▲ 810 100 4,641,465
15:57:19 8,010 ▲ 810 1,500 4,641,365
15:57:06 8,010 ▲ 810 1,500 4,639,865
15:57:01 8,010 ▲ 810 115 4,638,365
15:56:17 8,010 ▲ 810 2 4,638,250
15:56:02 8,010 ▲ 810 5 4,638,248
15:56:00 8,010 ▲ 810 644 4,638,243
15:55:51 8,010 ▲ 810 64 4,637,599
15:53:50 8,010 ▲ 810 400 4,637,535
15:52:20 8,010 ▲ 810 3 4,637,135
15:51:29 8,010 ▲ 810 185 4,637,132
15:50:29 8,010 ▲ 810 100 4,636,947
15:50:03 8,010 ▲ 810 1 4,636,847
15:47:37 8,010 ▲ 810 100 4,636,846
15:46:38 8,010 ▲ 810 94 4,636,746
15:46:08 8,010 ▲ 810 10 4,636,652
15:43:52 8,010 ▲ 810 337 4,636,642
15:43:49 8,010 ▲ 810 128 4,636,305
15:43:47 8,010 ▲ 810 728 4,636,177
15:43:43 8,010 ▲ 810 2,608 4,635,449
15:43:33 8,010 ▲ 810 334 4,632,841
15:43:23 8,010 ▲ 810 500 4,632,507
15:43:09 8,010 ▲ 810 3 4,632,007
15:43:04 8,010 ▲ 810 300 4,632,004
15:42:38 8,010 ▲ 810 751 4,631,704
15:42:36 8,010 ▲ 810 93 4,630,953
15:42:28 8,010 ▲ 810 10 4,630,860
15:42:14 8,010 ▲ 810 100 4,630,850
15:42:13 8,010 ▲ 810 1,225 4,630,750
15:42:10 8,010 ▲ 810 100 4,629,525
15:41:50 8,010 ▲ 810 639 4,629,425
15:41:49 8,010 ▲ 810 166 4,628,786
15:41:41 8,010 ▲ 810 62 4,628,620
15:40:07 8,010 ▲ 810 1 4,628,558
15:40:00 8,010 ▲ 810 9,161 4,628,557
15:30:21 8,010 ▲ 810 135,793 4,619,396
15:19:58 7,970 ▲ 770 3 4,483,603
15:19:57 7,950 ▲ 750 1 4,483,600
15:19:57 7,950 ▲ 750 40 4,483,599
15:19:54 7,950 ▲ 750 1,000 4,483,559
15:19:53 7,970 ▲ 770 602 4,482,559
15:19:53 7,960 ▲ 760 1,939 4,481,957
15:19:53 7,960 ▲ 760 2,541 4,480,018
15:19:52 7,950 ▲ 750 2,126 4,477,477
15:19:52 7,940 ▲ 740 270 4,475,351
15:19:51 7,910 ▲ 710 2 4,475,081
15:19:51 7,920 ▲ 720 230 4,475,079
15:19:51 7,930 ▲ 730 95 4,474,849
15:19:51 7,930 ▲ 730 366 4,474,754
15:19:50 7,930 ▲ 730 70 4,474,388
15:19:49 7,920 ▲ 720 63 4,474,318
15:19:48 7,910 ▲ 710 44 4,474,255
15:19:48 7,930 ▲ 730 2,144 4,474,211
15:19:47 7,940 ▲ 740 5 4,472,067
15:19:47 7,930 ▲ 730 397 4,472,062
15:19:47 7,930 ▲ 730 2,074 4,471,665
15:19:47 7,920 ▲ 720 467 4,469,591
15:19:47 7,920 ▲ 720 285 4,469,124
15:19:46 7,910 ▲ 710 3 4,468,839
15:19:46 7,920 ▲ 720 376 4,468,836
15:19:46 7,920 ▲ 720 1 4,468,460
15:19:46 7,920 ▲ 720 6 4,468,459
15:19:45 7,920 ▲ 720 100 4,468,453
15:19:44 7,920 ▲ 720 100 4,468,353
15:19:43 7,920 ▲ 720 30 4,468,253
15:19:41 7,910 ▲ 710 802 4,468,223
15:19:39 7,920 ▲ 720 2,414 4,467,421
15:19:38 7,920 ▲ 720 29 4,465,007
15:19:37 7,920 ▲ 720 26 4,464,978
15:19:34 7,920 ▲ 720 454 4,464,952
15:19:34 7,930 ▲ 730 10 4,464,498
15:19:34 7,920 ▲ 720 100 4,464,488
15:19:33 7,930 ▲ 730 2 4,464,388
15:19:31 7,920 ▲ 720 137 4,464,386
15:19:29 7,910 ▲ 710 354 4,464,249
15:19:28 7,930 ▲ 730 552 4,463,895
15:19:28 7,930 ▲ 730 985 4,463,343
15:19:27 7,930 ▲ 730 79 4,462,358
15:19:27 7,910 ▲ 710 385 4,462,279
15:19:27 7,920 ▲ 720 10 4,461,894
15:19:24 7,930 ▲ 730 500 4,461,884
15:19:24 7,910 ▲ 710 169 4,461,384
15:19:23 7,910 ▲ 710 64 4,461,215
15:19:23 7,920 ▲ 720 111 4,461,151
15:19:20 7,910 ▲ 710 1 4,461,040
15:19:18 7,900 ▲ 700 776 4,461,039
15:19:18 7,910 ▲ 710 64 4,460,263
15:19:12 7,900 ▲ 700 100 4,460,199
15:19:11 7,900 ▲ 700 520 4,460,099
15:19:10 7,900 ▲ 700 53 4,459,579
15:19:09 7,900 ▲ 700 201 4,459,526
15:19:09 7,900 ▲ 700 448 4,459,325
15:19:07 7,900 ▲ 700 100 4,458,877
15:19:06 7,900 ▲ 700 454 4,458,777
15:19:05 7,900 ▲ 700 132 4,458,323
15:19:03 7,900 ▲ 700 70 4,458,191
15:19:02 7,900 ▲ 700 100 4,458,121
15:19:00 7,900 ▲ 700 20 4,458,021
15:19:00 7,920 ▲ 720 4 4,458,001
15:18:59 7,930 ▲ 730 1 4,457,997
15:18:58 7,930 ▲ 730 8 4,457,996
15:18:57 7,930 ▲ 730 23 4,457,988
15:18:56 7,930 ▲ 730 200 4,457,965
15:18:50 7,960 ▲ 760 1 4,457,765
15:18:47 7,960 ▲ 760 2 4,457,764
15:18:47 7,900 ▲ 700 4,352 4,457,762
15:18:47 7,910 ▲ 710 702 4,453,410
15:18:47 7,920 ▲ 720 105 4,452,708
15:18:47 7,930 ▲ 730 288 4,452,603
15:18:47 7,940 ▲ 740 500 4,452,315
15:18:46 7,930 ▲ 730 250 4,451,815
15:18:45 7,960 ▲ 760 5 4,451,565
15:18:43 7,930 ▲ 730 329 4,451,560
15:18:43 7,950 ▲ 750 698 4,451,231
15:18:40 7,960 ▲ 760 10 4,450,533
15:18:36 7,930 ▲ 730 254 4,450,523
15:18:32 7,940 ▲ 740 2 4,450,219
15:18:32 7,930 ▲ 730 50 4,450,269
15:18:32 7,950 ▲ 750 8 4,450,217
15:18:31 7,960 ▲ 760 18 4,450,209
15:18:31 7,960 ▲ 760 14 4,450,191
15:18:29 7,970 ▲ 770 88 4,450,177
15:18:29 7,960 ▲ 760 518 4,450,089
15:18:28 7,950 ▲ 750 2 4,449,571
15:18:25 7,960 ▲ 760 10 4,449,569
15:18:25 7,930 ▲ 730 41 4,449,559
15:18:25 7,950 ▲ 750 2 4,449,518
15:18:21 7,960 ▲ 760 2 4,449,516
15:18:21 7,970 ▲ 770 190 4,449,514
15:18:20 7,970 ▲ 770 90 4,449,324
15:18:17 7,970 ▲ 770 10 4,449,234
15:18:15 7,980 ▲ 780 35 4,449,224
15:18:15 7,970 ▲ 770 12 4,449,189
15:18:11 7,970 ▲ 770 181 4,449,177
15:18:08 7,980 ▲ 780 53 4,448,996
15:18:04 7,970 ▲ 770 92 4,448,943
15:18:03 7,960 ▲ 760 534 4,447,815
15:18:03 7,970 ▲ 770 1,036 4,448,851
15:18:03 7,950 ▲ 750 192 4,447,281
15:18:03 7,940 ▲ 740 238 4,447,089
15:18:00 7,930 ▲ 730 17 4,446,851
15:18:00 7,930 ▲ 730 200 4,446,834
15:17:57 7,920 ▲ 720 55 4,446,634
15:17:55 7,910 ▲ 710 86 4,446,579
15:17:55 7,920 ▲ 720 13 4,446,493
15:17:51 7,920 ▲ 720 141 4,446,480
15:17:51 7,910 ▲ 710 50 4,446,339
15:17:46 7,910 ▲ 710 303 4,446,289
15:17:45 7,920 ▲ 720 14 4,445,986
15:17:45 7,910 ▲ 710 102 4,445,972
15:17:41 7,910 ▲ 710 29 4,445,870
15:17:39 7,910 ▲ 710 358 4,445,841
15:17:36 7,910 ▲ 710 15 4,445,483
15:17:35 7,900 ▲ 700 448 4,445,468
15:17:35 7,900 ▲ 700 100 4,445,020
15:17:34 7,910 ▲ 710 55 4,444,920
15:17:31 7,900 ▲ 700 503 4,444,865
15:17:31 7,910 ▲ 710 30 4,444,362
15:17:28 7,900 ▲ 700 121 4,444,332
15:17:23 7,900 ▲ 700 461 4,444,211
15:17:23 7,910 ▲ 710 4,805 4,443,750
15:17:19 7,930 ▲ 730 6 4,438,945
15:17:18 7,930 ▲ 730 35 4,438,939
15:17:16 7,930 ▲ 730 2,720 4,438,904
15:17:13 7,900 ▲ 700 144 4,436,184
15:17:11 7,910 ▲ 710 158 4,436,040
15:17:11 7,900 ▲ 700 15 4,435,882
15:17:10 7,910 ▲ 710 117 4,435,867
15:17:10 7,910 ▲ 710 5 4,435,750
15:17:09 7,910 ▲ 710 51 4,435,745
15:17:08 7,900 ▲ 700 489 4,435,694
15:17:08 7,900 ▲ 700 100 4,435,205
15:17:07 7,900 ▲ 700 30 4,435,105
15:17:07 7,900 ▲ 700 111 4,435,075
15:17:06 7,900 ▲ 700 898 4,434,964
15:17:06 7,900 ▲ 700 3 4,434,066
15:17:03 7,900 ▲ 700 39 4,434,063
15:17:02 7,890 ▲ 690 36 4,434,024
15:17:01 7,900 ▲ 700 63 4,433,988
15:16:59 7,890 ▲ 690 24 4,433,925
15:16:58 7,900 ▲ 700 100 4,433,901
15:16:56 7,890 ▲ 690 1 4,433,801
15:16:56 7,880 ▲ 680 10 4,433,800
15:16:54 7,890 ▲ 690 37 4,433,790
15:16:51 7,890 ▲ 690 153 4,433,753
15:16:51 7,880 ▲ 680 21 4,433,600
15:16:51 7,890 ▲ 690 100 4,433,579
15:16:48 7,880 ▲ 680 22 4,433,479
15:16:47 7,880 ▲ 680 1 4,433,457
15:16:46 7,880 ▲ 680 2,173 4,433,456
15:16:45 7,880 ▲ 680 200 4,431,283
15:16:45 7,880 ▲ 680 224 4,431,083
15:16:45 7,900 ▲ 700 1 4,430,859
15:16:44 7,880 ▲ 680 40 4,430,858
15:16:42 7,880 ▲ 680 596 4,430,818
15:16:39 7,880 ▲ 680 424 4,430,222
15:16:39 7,900 ▲ 700 1 4,429,798
15:16:39 7,880 ▲ 680 58 4,429,797
15:16:38 7,880 ▲ 680 13 4,429,739
15:16:38 7,890 ▲ 690 100 4,429,726
15:16:37 7,880 ▲ 680 129 4,429,626
15:16:36 7,880 ▲ 680 3 4,429,497
15:16:35 7,880 ▲ 680 100 4,429,494
15:16:35 7,890 ▲ 690 50 4,429,394
15:16:34 7,900 ▲ 700 10 4,429,344
15:16:34 7,910 ▲ 710 32 4,429,334
15:16:33 7,880 ▲ 680 1,346 4,429,302
15:16:33 7,890 ▲ 690 2,076 4,427,956
15:16:33 7,900 ▲ 700 118 4,425,880
15:16:33 7,900 ▲ 700 21 4,425,762
15:16:33 7,900 ▲ 700 598 4,425,741
15:16:32 7,900 ▲ 700 24 4,425,143
15:16:30 7,900 ▲ 700 55 4,425,119
15:16:29 7,900 ▲ 700 50 4,425,064
15:16:26 7,900 ▲ 700 915 4,425,014
15:16:25 7,900 ▲ 700 150 4,424,099
15:16:25 7,910 ▲ 710 550 4,423,949
15:16:25 7,910 ▲ 710 3 4,423,399
15:16:25 7,910 ▲ 710 99 4,423,396
15:16:25 7,920 ▲ 720 10 4,423,297
15:16:24 7,910 ▲ 710 149 4,423,287
15:16:23 7,910 ▲ 710 766 4,423,138
15:16:23 7,910 ▲ 710 49 4,422,372
15:16:22 7,910 ▲ 710 478 4,422,323
15:16:21 7,910 ▲ 710 872 4,421,845
15:16:20 7,910 ▲ 710 14 4,420,973
15:16:20 7,910 ▲ 710 100 4,420,959
15:16:20 7,920 ▲ 720 100 4,420,859
15:16:20 7,920 ▲ 720 1,890 4,420,759
15:16:20 7,920 ▲ 720 237 4,418,869
15:16:19 7,930 ▲ 730 2,280 4,418,632
15:16:19 7,940 ▲ 740 62 4,416,352
15:16:19 7,930 ▲ 730 204 4,416,290
15:16:19 7,930 ▲ 730 189 4,416,086
15:16:17 7,930 ▲ 730 412 4,415,897
15:16:17 7,930 ▲ 730 50 4,415,485
15:16:17 7,940 ▲ 740 1 4,415,435
15:16:16 7,930 ▲ 730 500 4,415,434
15:16:14 7,930 ▲ 730 700 4,414,934
15:16:14 7,940 ▲ 740 1 4,414,234
15:16:14 7,930 ▲ 730 742 4,414,233
15:16:13 7,930 ▲ 730 9 4,413,491
15:16:12 7,940 ▲ 740 292 4,413,482
15:16:11 7,930 ▲ 730 16 4,413,190
15:16:11 7,930 ▲ 730 32 4,413,174
15:16:10 7,930 ▲ 730 42 4,413,142
15:16:07 7,930 ▲ 730 20 4,413,100
15:16:06 7,940 ▲ 740 626 4,413,080
15:16:01 7,940 ▲ 740 1,394 4,412,454
15:16:00 7,940 ▲ 740 519 4,411,060
15:15:57 7,940 ▲ 740 92 4,410,541
15:15:57 7,950 ▲ 750 18 4,410,449
15:15:57 7,950 ▲ 750 32 4,410,431
15:15:55 7,950 ▲ 750 10 4,410,399
15:15:51 7,940 ▲ 740 6,394 4,410,389
15:15:51 7,950 ▲ 750 1,883 4,403,995
15:15:49 7,950 ▲ 750 6 4,402,112
15:15:46 7,950 ▲ 750 400 4,402,106
15:15:46 7,950 ▲ 750 52 4,401,706
15:15:44 7,950 ▲ 750 7 4,401,654
15:15:44 7,950 ▲ 750 5 4,401,647
15:15:44 7,960 ▲ 760 2 4,401,642
15:15:44 7,960 ▲ 760 7 4,401,640
15:15:44 7,960 ▲ 760 270 4,401,633
15:15:40 7,960 ▲ 760 50 4,401,363
15:15:37 7,960 ▲ 760 51 4,401,313
15:15:34 7,950 ▲ 750 141 4,401,262
15:15:34 7,960 ▲ 760 111 4,401,121
15:15:29 7,950 ▲ 750 164 4,401,010
15:15:28 7,980 ▲ 780 145 4,400,846
15:15:28 7,970 ▲ 770 1,744 4,400,701
15:15:28 7,960 ▲ 760 663 4,398,957
15:15:28 7,960 ▲ 760 20 4,398,294
15:15:23 7,960 ▲ 760 100 4,398,274
15:15:23 7,960 ▲ 760 17 4,398,174
15:15:21 7,940 ▲ 740 49 4,398,157
15:15:21 7,940 ▲ 740 71 4,398,108
15:15:16 7,940 ▲ 740 230 4,398,037
15:15:15 7,970 ▲ 770 123 4,397,807
15:15:14 7,940 ▲ 740 10 4,397,684
15:15:13 7,970 ▲ 770 60 4,397,674
15:15:12 7,970 ▲ 770 20 4,397,614
15:15:12 7,940 ▲ 740 74 4,397,594
15:15:11 7,970 ▲ 770 12 4,397,520
15:15:03 7,940 ▲ 740 214 4,397,508
15:15:02 7,940 ▲ 740 130 4,397,294
15:15:02 7,970 ▲ 770 20 4,397,164
15:15:01 7,970 ▲ 770 150 4,397,144
15:15:01 7,970 ▲ 770 4 4,396,994
15:15:00 7,970 ▲ 770 25 4,396,990
15:14:58 7,970 ▲ 770 166 4,396,965
15:14:57 7,930 ▲ 730 108 4,396,799
15:14:57 7,960 ▲ 760 30 4,396,691
15:14:56 7,970 ▲ 770 1 4,396,661
15:14:54 7,970 ▲ 770 110 4,396,660
15:14:54 7,960 ▲ 760 550 4,396,550
15:14:53 7,950 ▲ 750 5 4,396,000
15:14:53 7,950 ▲ 750 5 4,395,995
15:14:53 7,930 ▲ 730 72 4,395,990
15:14:53 7,930 ▲ 730 517 4,395,918
15:14:53 7,960 ▲ 760 16 4,395,401
15:14:52 7,930 ▲ 730 95 4,395,385
15:14:52 7,930 ▲ 730 231 4,395,290
15:14:51 7,930 ▲ 730 59 4,395,059
15:14:51 7,930 ▲ 730 293 4,395,000
15:14:50 7,960 ▲ 760 423 4,394,707
15:14:49 7,930 ▲ 730 184 4,394,284
15:14:49 7,940 ▲ 740 2,005 4,394,100
15:14:49 7,950 ▲ 750 236 4,392,095
15:14:49 7,950 ▲ 750 261 4,391,859
15:14:48 7,960 ▲ 760 5 4,391,598
15:14:48 7,960 ▲ 760 300 4,391,593
15:14:48 7,960 ▲ 760 200 4,391,293
15:14:47 7,950 ▲ 750 249 4,391,093
15:14:47 7,960 ▲ 760 906 4,390,844
15:14:46 7,960 ▲ 760 64 4,389,938
15:14:46 7,960 ▲ 760 225 4,389,874
15:14:37 7,960 ▲ 760 383 4,389,649
15:14:35 7,960 ▲ 760 1 4,389,266
15:14:34 7,960 ▲ 760 148 4,389,265
15:14:33 7,980 ▲ 780 10 4,389,117
15:14:33 7,960 ▲ 760 298 4,389,107
15:14:33 7,970 ▲ 770 180 4,388,809
15:14:31 7,980 ▲ 780 70 4,388,629
15:14:28 7,990 ▲ 790 22 4,388,559
15:14:26 7,990 ▲ 790 84 4,388,537
15:14:24 7,990 ▲ 790 416 4,388,453
15:14:23 7,980 ▲ 780 50 4,388,037
15:14:21 7,990 ▲ 790 459 4,387,987
15:14:21 7,980 ▲ 780 41 4,387,528
15:14:15 7,980 ▲ 780 1 4,387,487
15:14:14 7,980 ▲ 780 56 4,387,486
15:14:13 7,980 ▲ 780 4 4,387,430
15:14:11 7,990 ▲ 790 100 4,387,426
15:14:10 7,990 ▲ 790 28 4,387,326
15:14:06 7,990 ▲ 790 190 4,387,298
15:14:00 7,990 ▲ 790 261 4,387,108
15:13:54 7,990 ▲ 790 10 4,386,847
15:13:45 8,000 ▲ 800 50 4,386,837
15:13:44 7,950 ▲ 750 938 4,386,787
15:13:41 8,000 ▲ 800 8 4,385,849
15:13:41 8,000 ▲ 800 1 4,385,841
15:13:41 8,000 ▲ 800 215 4,385,840
15:13:41 7,990 ▲ 790 100 4,385,625
15:13:34 7,940 ▲ 740 20 4,385,525
15:13:31 8,000 ▲ 800 885 4,385,505
15:13:31 8,000 ▲ 800 2,736 4,384,620
15:13:31 7,990 ▲ 790 1,444 4,381,884
15:13:31 7,970 ▲ 770 578 4,378,293
15:13:31 7,980 ▲ 780 2,147 4,380,440
15:13:31 7,960 ▲ 760 210 4,377,715
15:13:29 7,970 ▲ 770 193 4,377,505
15:13:29 7,960 ▲ 760 46 4,377,312
15:13:29 7,950 ▲ 750 141 4,377,266
15:13:26 7,940 ▲ 740 250 4,377,125
15:13:26 7,950 ▲ 750 20 4,376,875
15:13:26 7,950 ▲ 750 1 4,376,855
15:13:23 7,950 ▲ 750 30 4,376,854
15:13:23 7,950 ▲ 750 61 4,376,824
15:13:22 7,950 ▲ 750 10 4,376,763
15:13:21 7,950 ▲ 750 6 4,376,753
15:13:19 7,950 ▲ 750 5 4,376,747
15:13:19 7,950 ▲ 750 23 4,376,742
15:13:18 7,940 ▲ 740 50 4,376,719
15:13:17 7,950 ▲ 750 29 4,376,669
15:13:16 7,940 ▲ 740 276 4,376,640
15:13:15 7,950 ▲ 750 56 4,376,364
15:13:11 7,940 ▲ 740 1,071 4,376,308
15:13:11 7,950 ▲ 750 3,034 4,375,237
15:13:10 7,960 ▲ 760 1 4,372,203
15:13:09 7,950 ▲ 750 100 4,372,202
15:13:07 7,950 ▲ 750 5 4,372,102
15:13:07 7,950 ▲ 750 200 4,372,097
15:13:07 7,950 ▲ 750 108 4,371,897
15:13:06 7,970 ▲ 770 2,000 4,371,789
15:13:06 7,960 ▲ 760 1,514 4,369,789
15:13:06 7,960 ▲ 760 2 4,368,275
15:13:05 7,960 ▲ 760 72 4,368,273
15:13:04 7,960 ▲ 760 7 4,368,201
15:13:03 7,960 ▲ 760 333 4,368,194
15:13:02 7,960 ▲ 760 1,161 4,367,861
15:13:02 7,970 ▲ 770 1 4,366,700
15:13:01 7,970 ▲ 770 1 4,366,699
15:13:01 7,970 ▲ 770 100 4,366,698
15:13:01 7,960 ▲ 760 160 4,366,598
15:13:01 7,970 ▲ 770 1 4,366,438
15:13:00 7,970 ▲ 770 1 4,366,437
15:13:00 7,970 ▲ 770 1 4,366,436
15:12:59 7,970 ▲ 770 1 4,366,435
15:12:58 7,970 ▲ 770 1 4,366,434
15:12:58 7,960 ▲ 760 200 4,366,433
15:12:58 7,960 ▲ 760 329 4,366,233
15:12:58 7,970 ▲ 770 1 4,365,904
15:12:58 7,970 ▲ 770 160 4,365,903
15:12:57 7,970 ▲ 770 1 4,365,743
15:12:57 7,960 ▲ 760 90 4,365,742
15:12:57 7,970 ▲ 770 219 4,365,652
15:12:57 7,980 ▲ 780 569 4,365,433
15:12:57 7,970 ▲ 770 200 4,364,864
15:12:57 7,980 ▲ 780 1 4,364,664
15:12:56 7,970 ▲ 770 37 4,364,663
15:12:56 7,980 ▲ 780 1 4,364,626
15:12:56 7,970 ▲ 770 200 4,364,625
15:12:55 7,970 ▲ 770 189 4,364,425
15:12:55 7,980 ▲ 780 30 4,364,236
15:12:55 7,980 ▲ 780 1 4,364,206
15:12:55 7,980 ▲ 780 1 4,364,205
15:12:54 7,970 ▲ 770 160 4,364,204
15:12:54 7,970 ▲ 770 50 4,364,044
15:12:54 7,980 ▲ 780 1 4,363,994
15:12:53 7,980 ▲ 780 1 4,363,993
15:12:53 7,980 ▲ 780 1 4,363,992
15:12:52 7,970 ▲ 770 322 4,363,991
15:12:52 7,980 ▲ 780 1 4,363,669
15:12:51 7,980 ▲ 780 1 4,363,668
15:12:51 7,980 ▲ 780 68 4,363,667
15:12:51 7,980 ▲ 780 5 4,363,599
15:12:51 7,980 ▲ 780 1 4,363,594
15:12:50 7,980 ▲ 780 1 4,363,593
15:12:50 7,980 ▲ 780 39 4,363,592
15:12:50 7,970 ▲ 770 1,000 4,363,553
15:12:49 7,980 ▲ 780 1 4,362,553
15:12:49 7,980 ▲ 780 1 4,362,552
15:12:48 7,980 ▲ 780 1 4,362,551
15:12:47 7,980 ▲ 780 1 4,362,550
15:12:46 7,980 ▲ 780 1 4,362,549
15:12:46 7,970 ▲ 770 50 4,362,548
15:12:46 7,970 ▲ 770 450 4,362,498
15:12:46 7,980 ▲ 780 1 4,362,048
15:12:45 7,980 ▲ 780 1 4,362,047
15:12:45 7,980 ▲ 780 72 4,362,046
15:12:45 7,980 ▲ 780 1 4,361,974
15:12:44 7,980 ▲ 780 1 4,361,973
15:12:44 7,980 ▲ 780 1 4,361,972
15:12:43 7,980 ▲ 780 1 4,361,971
15:12:43 7,980 ▲ 780 20 4,361,970
15:12:43 7,970 ▲ 770 1 4,361,950
15:12:42 7,980 ▲ 780 1 4,361,949
15:12:42 7,980 ▲ 780 1 4,361,948
15:12:41 7,980 ▲ 780 1 4,361,947
15:12:40 7,980 ▲ 780 1 4,361,946
15:12:40 7,980 ▲ 780 1 4,361,945
15:12:39 7,980 ▲ 780 1 4,361,944
15:12:38 7,980 ▲ 780 50 4,361,943
15:12:38 7,980 ▲ 780 1 4,361,893
15:12:38 7,980 ▲ 780 40 4,361,892
15:12:37 7,980 ▲ 780 1 4,361,852
15:12:36 7,980 ▲ 780 1 4,361,851
15:12:36 7,980 ▲ 780 1 4,361,850
15:12:35 7,980 ▲ 780 20 4,361,849
15:12:31 7,970 ▲ 770 1 4,361,829
15:12:31 7,980 ▲ 780 4 4,361,828
15:12:31 7,970 ▲ 770 32 4,361,824
15:12:30 7,980 ▲ 780 10 4,361,792
15:12:30 7,970 ▲ 770 3 4,361,782
15:12:29 7,970 ▲ 770 10 4,361,779
15:12:29 7,980 ▲ 780 10 4,361,769
15:12:29 7,970 ▲ 770 33 4,361,759
15:12:28 7,980 ▲ 780 10 4,361,726
15:12:27 7,970 ▲ 770 43 4,361,716
15:12:27 7,970 ▲ 770 10 4,361,673
15:12:26 7,970 ▲ 770 100 4,361,663
15:12:25 7,970 ▲ 770 6 4,361,563
15:12:25 7,970 ▲ 770 10 4,361,557
15:12:24 7,970 ▲ 770 10 4,361,547
15:12:24 7,970 ▲ 770 8 4,361,537
15:12:24 7,970 ▲ 770 89 4,361,529
15:12:24 7,970 ▲ 770 85 4,361,440
15:12:24 7,980 ▲ 780 10 4,361,355
15:12:23 7,980 ▲ 780 10 4,361,345
15:12:22 7,980 ▲ 780 10 4,361,335
15:12:22 7,980 ▲ 780 18 4,361,325
15:12:22 7,980 ▲ 780 10 4,361,307
15:12:21 7,980 ▲ 780 10 4,361,297
15:12:20 7,980 ▲ 780 10 4,361,287
15:12:20 7,980 ▲ 780 100 4,361,277
15:12:20 7,980 ▲ 780 10 4,361,177
15:12:19 7,980 ▲ 780 1 4,361,167
15:12:19 7,980 ▲ 780 10 4,361,166
15:12:19 7,980 ▲ 780 37 4,361,156
15:12:18 7,980 ▲ 780 10 4,361,119
15:12:18 7,980 ▲ 780 10 4,361,109
15:12:17 7,980 ▲ 780 10 4,361,099
15:12:17 7,970 ▲ 770 63 4,361,089
15:12:16 7,980 ▲ 780 10 4,361,026
15:12:16 7,980 ▲ 780 10 4,361,016
15:12:15 7,980 ▲ 780 100 4,361,006
15:12:15 7,980 ▲ 780 10 4,360,906
15:12:14 7,980 ▲ 780 10 4,360,896
15:12:14 7,980 ▲ 780 10 4,360,886
15:12:14 7,980 ▲ 780 95 4,360,876
15:12:13 7,980 ▲ 780 10 4,360,781
15:12:13 7,980 ▲ 780 10 4,360,771
15:12:12 7,980 ▲ 780 10 4,360,761
15:12:11 7,980 ▲ 780 10 4,360,751
15:12:11 7,980 ▲ 780 10 4,360,741
15:12:09 7,970 ▲ 770 1 4,360,731
15:12:09 7,970 ▲ 770 176 4,360,730
15:12:09 7,970 ▲ 770 10 4,360,554
15:12:08 7,970 ▲ 770 10 4,360,544

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,049.20 ▲ 17.12 0.84%
코스닥 630.37 ▲ 7.12 1.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.