나노메딕스
(074610)
코스피
기계
액면가 500원
  09.21 15:59

11,850 (11,450)   [시가/고가/저가] 11,600 / 11,850 / 11,350 
전일비/등락률 ▲ 400 (3.49%) 매도호가/호가잔량 11,900 / 41,047
거래량/전일동시간대비 478,044 /▼ 984,215 매수호가/호가잔량 11,850 / 1,131
상한가/하한가 14,850 / 8,050 총매도/총매수잔량 132,519 / 39,402

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
3,354 12,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,351 12,300
7,467 12,250
15,381 12,200
9,043 12,150
6,933 12,100
9,304 12,050
11,629 12,000
11,010 11,950
41,047 11,900
 
11,850 1,131
11,800 1,342
11,750 3,471
11,700 1,638
11,650 3,604
11,600 8,238
11,550 1,721
11,500 5,583
11,450 4,856
11,400 7,818
 
총매도잔량 순매수잔량 총매수잔량
132,519 -93,117 39,402
시간외잔량 시간외잔량
0 306
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:47 11,850 ▲ 400 104 478,044
15:59:05 11,850 ▲ 400 1 477,940
15:57:46 11,850 ▲ 400 1 477,939
15:55:37 11,850 ▲ 400 33 477,938
15:51:07 11,850 ▲ 400 1 477,905
15:50:33 11,850 ▲ 400 1 477,904
15:49:33 11,850 ▲ 400 1 477,903
15:49:27 11,850 ▲ 400 30 477,902
15:46:36 11,850 ▲ 400 2 477,872
15:46:03 11,850 ▲ 400 300 477,870
15:45:35 11,850 ▲ 400 168 477,570
15:44:08 11,850 ▲ 400 500 477,402
15:43:41 11,850 ▲ 400 1 476,902
15:43:03 11,850 ▲ 400 500 476,901
15:40:04 11,850 ▲ 400 743 476,401
15:40:00 11,850 ▲ 400 1,958 475,658
15:30:20 11,850 ▲ 400 25,885 473,700
15:19:59 11,850 ▲ 400 68 447,815
15:19:58 11,850 ▲ 400 500 447,747
15:19:57 11,850 ▲ 400 51 447,247
15:19:53 11,850 ▲ 400 2,008 447,196
15:19:51 11,850 ▲ 400 100 445,188
15:19:45 11,850 ▲ 400 1 445,088
15:19:44 11,850 ▲ 400 10 445,087
15:19:44 11,800 ▲ 350 20 445,077
15:19:44 11,850 ▲ 400 2 445,057
15:19:43 11,850 ▲ 400 40 445,055
15:19:40 11,850 ▲ 400 10 445,015
15:19:40 11,850 ▲ 400 237 445,005
15:19:36 11,850 ▲ 400 1 444,768
15:19:34 11,800 ▲ 350 50 444,767
15:19:33 11,850 ▲ 400 1 444,717
15:19:31 11,800 ▲ 350 1 444,716
15:19:29 11,850 ▲ 400 545 444,715
15:19:24 11,850 ▲ 400 1 444,170
15:19:22 11,850 ▲ 400 191 444,169
15:19:17 11,850 ▲ 400 1 443,978
15:19:15 11,800 ▲ 350 250 443,977
15:19:15 11,800 ▲ 350 100 443,727
15:19:14 11,800 ▲ 350 5 443,627
15:19:14 11,850 ▲ 400 1 443,622
15:19:12 11,800 ▲ 350 58 443,621
15:19:12 11,850 ▲ 400 23 443,563
15:19:11 11,800 ▲ 350 200 443,540
15:19:09 11,850 ▲ 400 1 443,340
15:19:08 11,800 ▲ 350 1 443,339
15:19:07 11,850 ▲ 400 1 443,338
15:19:05 11,800 ▲ 350 99 443,337
15:19:05 11,800 ▲ 350 1 443,238
15:19:03 11,850 ▲ 400 1 443,237
15:19:02 11,800 ▲ 350 721 443,236
15:19:02 11,800 ▲ 350 50 442,515
15:19:01 11,850 ▲ 400 1 442,465
15:19:01 11,850 ▲ 400 1 442,464
15:19:00 11,800 ▲ 350 2,000 442,463
15:19:00 11,850 ▲ 400 1 440,463
15:18:58 11,850 ▲ 400 1 440,462
15:18:56 11,850 ▲ 400 1 440,461
15:18:54 11,850 ▲ 400 156 440,460
15:18:54 11,850 ▲ 400 1 440,304
15:18:52 11,850 ▲ 400 1 440,303
15:18:50 11,850 ▲ 400 1 440,302
15:18:49 11,800 ▲ 350 100 440,301
15:18:49 11,850 ▲ 400 10 440,201
15:18:48 11,850 ▲ 400 8 440,191
15:18:48 11,800 ▲ 350 2,142 440,183
15:18:48 11,850 ▲ 400 1 438,041
15:18:48 11,800 ▲ 350 50 438,040
15:18:47 11,850 ▲ 400 1 437,990
15:18:46 11,850 ▲ 400 1 437,989
15:18:45 11,800 ▲ 350 5 437,988
15:18:45 11,850 ▲ 400 1 437,983
15:18:44 11,850 ▲ 400 1 437,982
15:18:44 11,800 ▲ 350 1,000 437,981
15:18:44 11,850 ▲ 400 100 436,981
15:18:43 11,800 ▲ 350 775 436,881
15:18:42 11,800 ▲ 350 4 436,106
15:18:42 11,800 ▲ 350 981 436,102
15:18:40 11,800 ▲ 350 1 435,121
15:18:40 11,800 ▲ 350 8 435,120
15:18:34 11,800 ▲ 350 50 435,112
15:18:32 11,800 ▲ 350 1,400 435,062
15:18:32 11,800 ▲ 350 420 433,662
15:18:31 11,800 ▲ 350 1 433,242
15:18:28 11,800 ▲ 350 190 433,241
15:18:22 11,800 ▲ 350 1 433,051
15:18:21 11,800 ▲ 350 26 433,050
15:18:21 11,750 ▲ 300 61 433,024
15:18:16 11,800 ▲ 350 1 432,963
15:18:15 11,800 ▲ 350 1,305 432,962
15:18:13 11,750 ▲ 300 180 431,657
15:18:13 11,800 ▲ 350 1 431,477
15:18:12 11,750 ▲ 300 1 431,476
15:18:11 11,800 ▲ 350 78 431,475
15:18:10 11,800 ▲ 350 821 431,397
15:18:06 11,800 ▲ 350 100 430,576
15:18:01 11,800 ▲ 350 1 430,476
15:18:01 11,800 ▲ 350 1,409 430,475
15:17:51 11,800 ▲ 350 190 429,066
15:17:46 11,800 ▲ 350 100 428,876
15:17:44 11,800 ▲ 350 10 428,776
15:17:44 11,800 ▲ 350 10 428,766
15:17:44 11,800 ▲ 350 10 428,756
15:17:39 11,800 ▲ 350 854 428,746
15:17:35 11,800 ▲ 350 21 427,892
15:17:31 11,800 ▲ 350 2 427,871
15:17:30 11,800 ▲ 350 1 427,869
15:17:29 11,750 ▲ 300 457 427,868
15:17:27 11,750 ▲ 300 97 427,411
15:17:24 11,750 ▲ 300 1,254 427,314
15:17:23 11,750 ▲ 300 100 426,060
15:17:22 11,750 ▲ 300 21 425,960
15:17:16 11,750 ▲ 300 100 425,939
15:17:15 11,750 ▲ 300 759 425,839
15:17:05 11,750 ▲ 300 645 425,080
15:17:01 11,750 ▲ 300 1 424,435
15:16:55 11,750 ▲ 300 79 424,434
15:16:44 11,750 ▲ 300 470 424,355
15:16:42 11,750 ▲ 300 10 423,885
15:16:40 11,750 ▲ 300 10 423,875
15:16:38 11,750 ▲ 300 100 423,865
15:16:34 11,750 ▲ 300 20 423,765
15:16:31 11,750 ▲ 300 366 423,745
15:16:31 11,750 ▲ 300 1 423,379
15:16:27 11,750 ▲ 300 1 423,378
15:16:26 11,700 ▲ 250 5 423,377
15:16:24 11,750 ▲ 300 87 423,372
15:16:20 11,750 ▲ 300 1 423,285
15:16:18 11,700 ▲ 250 50 423,284
15:16:17 11,750 ▲ 300 136 423,234
15:16:12 11,750 ▲ 300 369 423,098
15:16:07 11,750 ▲ 300 1 422,729
15:16:05 11,700 ▲ 250 40 422,728
15:16:05 11,700 ▲ 250 130 422,688
15:16:01 11,750 ▲ 300 1 422,558
15:15:59 11,750 ▲ 300 1 422,557
15:15:57 11,700 ▲ 250 87 422,556
15:15:53 11,750 ▲ 300 639 422,469
15:15:36 11,750 ▲ 300 1 421,830
15:15:34 11,700 ▲ 250 10 421,829
15:15:33 11,750 ▲ 300 2,689 421,819
15:15:33 11,750 ▲ 300 1 419,130
15:15:33 11,700 ▲ 250 20 419,129
15:15:32 11,700 ▲ 250 123 419,109
15:15:32 11,700 ▲ 250 877 418,986
15:15:31 11,700 ▲ 250 1 418,109
15:15:30 11,700 ▲ 250 155 418,108
15:15:27 11,700 ▲ 250 380 417,953
15:15:22 11,700 ▲ 250 1,000 417,573
15:15:20 11,700 ▲ 250 524 416,573
15:15:18 11,700 ▲ 250 171 416,049
15:15:16 11,700 ▲ 250 546 415,878
15:14:58 11,700 ▲ 250 15 415,332
15:14:58 11,700 ▲ 250 9 415,317
15:14:50 11,700 ▲ 250 710 415,308
15:14:50 11,650 ▲ 200 200 414,598
15:14:31 11,700 ▲ 250 3,017 414,398
15:14:16 11,750 ▲ 300 1 411,381
15:14:14 11,700 ▲ 250 50 411,380
15:14:06 11,750 ▲ 300 1 411,330
15:14:05 11,700 ▲ 250 130 411,329
15:13:50 11,750 ▲ 300 1 411,199
15:13:49 11,750 ▲ 300 20 411,198
15:13:49 11,750 ▲ 300 50 411,178
15:13:44 11,750 ▲ 300 42 411,128
15:13:39 11,750 ▲ 300 100 411,086
15:13:33 11,750 ▲ 300 212 410,986
15:13:25 11,750 ▲ 300 44 410,774
15:13:25 11,750 ▲ 300 2 410,730
15:13:22 11,750 ▲ 300 1 410,728
15:13:21 11,700 ▲ 250 200 410,727
15:13:20 11,700 ▲ 250 43 410,527
15:13:20 11,700 ▲ 250 200 410,484
15:12:55 11,750 ▲ 300 1 410,284
15:12:32 11,750 ▲ 300 9 410,283
15:12:25 11,750 ▲ 300 1 410,274
15:12:24 11,700 ▲ 250 43 410,273
15:12:24 11,750 ▲ 300 1 410,230
15:12:19 11,700 ▲ 250 40 410,229
15:12:13 11,750 ▲ 300 1 410,189
15:12:12 11,700 ▲ 250 200 410,188
15:12:11 11,750 ▲ 300 170 409,988
15:12:11 11,700 ▲ 250 200 409,818
15:12:06 11,750 ▲ 300 403 409,618
15:12:06 11,750 ▲ 300 1 409,215
15:12:05 11,700 ▲ 250 233 409,214
15:12:02 11,750 ▲ 300 1 408,981
15:12:02 11,700 ▲ 250 800 408,980
15:12:01 11,700 ▲ 250 430 408,180
15:12:00 11,700 ▲ 250 100 407,750
15:11:59 11,750 ▲ 300 1 407,650
15:11:58 11,700 ▲ 250 102 407,649
15:11:58 11,700 ▲ 250 1 407,547
15:11:05 11,750 ▲ 300 1 407,546
15:11:04 11,700 ▲ 250 184 407,545
15:11:04 11,700 ▲ 250 45 407,361
15:11:04 11,700 ▲ 250 16 407,316
15:11:01 11,700 ▲ 250 1 407,300
15:10:59 11,650 ▲ 200 50 407,299
15:10:55 11,700 ▲ 250 2 407,249
15:10:54 11,700 ▲ 250 42 407,247
15:10:53 11,700 ▲ 250 9 407,205
15:10:51 11,700 ▲ 250 30 407,196
15:10:51 11,750 ▲ 300 1 407,166
15:10:49 11,700 ▲ 250 2,201 407,165
15:10:49 11,700 ▲ 250 133 404,964
15:10:35 11,700 ▲ 250 500 404,831
15:10:33 11,700 ▲ 250 9 404,331
15:10:31 11,700 ▲ 250 3,000 404,322
15:10:25 11,700 ▲ 250 2 401,322
15:09:40 11,700 ▲ 250 1 401,320
15:09:39 11,650 ▲ 200 10 401,319
15:09:38 11,650 ▲ 200 50 401,309
15:09:37 11,650 ▲ 200 50 401,259
15:09:32 11,650 ▲ 200 995 401,209
15:09:32 11,650 ▲ 200 396 400,214
15:09:32 11,650 ▲ 200 1 399,818
15:09:07 11,650 ▲ 200 1 399,817
15:09:01 11,650 ▲ 200 1 399,816
15:08:55 11,600 ▲ 150 1 399,815
15:08:54 11,650 ▲ 200 784 399,814
15:08:31 11,700 ▲ 250 1 399,030
15:08:26 11,650 ▲ 200 90 399,029
15:08:14 11,700 ▲ 250 1 398,939
15:08:13 11,650 ▲ 200 50 398,938
15:08:12 11,650 ▲ 200 10 398,888
15:08:12 11,700 ▲ 250 1 398,878
15:08:00 11,650 ▲ 200 282 398,877
15:07:55 11,650 ▲ 200 1 398,595
15:07:55 11,650 ▲ 200 1 398,594
15:07:52 11,600 ▲ 150 10 398,593
15:07:47 11,700 ▲ 250 17 398,583
15:07:39 11,700 ▲ 250 460 398,566
15:07:32 11,700 ▲ 250 1 398,106
15:07:31 11,600 ▲ 150 49 398,105
15:06:36 11,700 ▲ 250 2 398,056
15:06:34 11,650 ▲ 200 9 398,054
15:06:34 11,650 ▲ 200 1 398,045
15:06:34 11,650 ▲ 200 293 398,044
15:06:34 11,650 ▲ 200 1 397,751
15:06:25 11,600 ▲ 150 60 397,750
15:06:25 11,650 ▲ 200 6 397,690
15:06:24 11,650 ▲ 200 2,700 397,684
15:06:17 11,700 ▲ 250 30 394,984
15:05:52 11,700 ▲ 250 2 394,954
15:05:43 11,700 ▲ 250 1 394,952
15:05:42 11,650 ▲ 200 118 394,951
15:05:42 11,650 ▲ 200 1,013 394,833
15:05:22 11,650 ▲ 200 1 393,820
15:05:03 11,600 ▲ 150 1 393,819
15:04:45 11,650 ▲ 200 1 393,818
15:04:44 11,600 ▲ 150 6 393,817
15:04:41 11,650 ▲ 200 1 393,811
15:04:36 11,600 ▲ 150 510 393,810
15:04:17 11,650 ▲ 200 1 393,300
15:04:16 11,600 ▲ 150 22 393,299
15:03:53 11,600 ▲ 150 1 393,277
15:03:51 11,650 ▲ 200 321 393,276
15:03:23 11,600 ▲ 150 50 392,955
15:03:08 11,600 ▲ 150 1,300 392,905
15:03:03 11,600 ▲ 150 190 391,605
15:02:54 11,650 ▲ 200 10 391,415
15:02:39 11,650 ▲ 200 2 391,405
15:02:39 11,650 ▲ 200 591 391,403
15:02:23 11,650 ▲ 200 6 390,812
15:02:16 11,700 ▲ 250 1 390,806
15:02:15 11,650 ▲ 200 634 390,805
15:02:15 11,650 ▲ 200 100 390,171
15:02:13 11,700 ▲ 250 1 390,071
15:02:11 11,650 ▲ 200 5 390,070
15:02:08 11,700 ▲ 250 35 390,065
15:01:56 11,700 ▲ 250 1 390,030
15:01:55 11,650 ▲ 200 3 390,029
15:01:55 11,650 ▲ 200 3 390,026
15:01:48 11,600 ▲ 150 12 390,023
15:01:38 11,700 ▲ 250 1 390,011
15:01:37 11,600 ▲ 150 85 390,010
15:01:14 11,700 ▲ 250 572 389,925
15:01:00 11,700 ▲ 250 675 389,353
15:00:59 11,700 ▲ 250 108 388,678
15:00:40 11,700 ▲ 250 1 388,570
15:00:39 11,650 ▲ 200 316 388,569
15:00:38 11,650 ▲ 200 1,000 388,253
15:00:36 11,700 ▲ 250 1 387,253
15:00:34 11,650 ▲ 200 800 387,252
15:00:24 11,650 ▲ 200 10 386,452
15:00:16 11,700 ▲ 250 100 386,442
15:00:09 11,700 ▲ 250 1 386,342
15:00:07 11,700 ▲ 250 1 386,341
15:00:06 11,700 ▲ 250 1 386,340
15:00:05 11,700 ▲ 250 1 386,339
15:00:02 11,700 ▲ 250 1 386,338
14:59:18 11,700 ▲ 250 2 386,337
14:59:14 11,700 ▲ 250 153 386,335
14:59:13 11,700 ▲ 250 1,347 386,182
14:58:49 11,700 ▲ 250 3 384,835
14:58:39 11,650 ▲ 200 427 384,832
14:58:35 11,700 ▲ 250 76 384,405
14:58:29 11,700 ▲ 250 270 384,329
14:58:29 11,700 ▲ 250 40 384,059
14:58:25 11,700 ▲ 250 3 384,019
14:58:01 11,700 ▲ 250 85 384,016
14:57:53 11,700 ▲ 250 316 383,931
14:57:32 11,750 ▲ 300 373 383,615
14:57:32 11,700 ▲ 250 518 383,242
14:57:32 11,700 ▲ 250 710 382,724
14:57:32 11,700 ▲ 250 7,733 382,014
14:57:27 11,700 ▲ 250 392 374,281
14:56:52 11,700 ▲ 250 100 373,889
14:56:35 11,700 ▲ 250 137 373,789
14:56:08 11,700 ▲ 250 100 373,652
14:56:02 11,700 ▲ 250 2 373,552
14:55:06 11,700 ▲ 250 401 373,550
14:54:56 11,650 ▲ 200 1 373,149
14:54:49 11,650 ▲ 200 1 373,148
14:54:42 11,650 ▲ 200 1 373,147
14:54:30 11,650 ▲ 200 1,000 373,146
14:54:25 11,700 ▲ 250 3 372,146
14:54:23 11,700 ▲ 250 50 372,143
14:54:19 11,700 ▲ 250 2 372,093
14:54:01 11,650 ▲ 200 85 372,091
14:54:00 11,650 ▲ 200 1 372,006
14:53:50 11,700 ▲ 250 50 372,005
14:53:49 11,650 ▲ 200 85 371,955
14:53:39 11,700 ▲ 250 1 371,870
14:53:37 11,650 ▲ 200 2 371,869
14:53:36 11,700 ▲ 250 1 371,867
14:53:34 11,650 ▲ 200 804 371,866
14:53:20 11,700 ▲ 250 10 371,062
14:53:13 11,700 ▲ 250 87 371,052
14:53:08 11,700 ▲ 250 85 370,965
14:52:58 11,700 ▲ 250 200 370,880
14:52:52 11,700 ▲ 250 2 370,680
14:52:16 11,700 ▲ 250 328 370,678
14:52:16 11,650 ▲ 200 2 370,350
14:52:15 11,700 ▲ 250 1 370,348
14:52:14 11,650 ▲ 200 202 370,347
14:52:09 11,700 ▲ 250 1 370,145
14:52:08 11,650 ▲ 200 809 370,144
14:51:48 11,700 ▲ 250 1 369,335
14:51:44 11,650 ▲ 200 371 369,334
14:51:44 11,650 ▲ 200 500 368,963
14:51:38 11,650 ▲ 200 5 368,463
14:51:19 11,700 ▲ 250 1 368,458
14:51:17 11,650 ▲ 200 500 368,457
14:51:04 11,700 ▲ 250 1 367,957
14:51:02 11,650 ▲ 200 10 367,956
14:50:36 11,700 ▲ 250 85 367,946
14:50:19 11,700 ▲ 250 1 367,861
14:50:13 11,650 ▲ 200 58 367,860
14:50:05 11,700 ▲ 250 1 367,802
14:50:04 11,650 ▲ 200 100 367,801
14:50:01 11,700 ▲ 250 1 367,701
14:50:00 11,650 ▲ 200 438 367,700
14:49:59 11,650 ▲ 200 25 367,262
14:49:52 11,700 ▲ 250 2 367,237
14:49:50 11,700 ▲ 250 6 367,235
14:49:32 11,700 ▲ 250 1 367,229
14:49:30 11,650 ▲ 200 25 367,228
14:49:30 11,700 ▲ 250 20 367,203
14:49:28 11,700 ▲ 250 198 367,183
14:49:10 11,700 ▲ 250 1 366,985
14:49:08 11,650 ▲ 200 14 366,984
14:49:08 11,650 ▲ 200 5 366,970
14:49:02 11,700 ▲ 250 1 366,965
14:48:54 11,700 ▲ 250 13 366,964
14:48:52 11,650 ▲ 200 68 366,951
14:48:52 11,650 ▲ 200 37 366,883
14:48:52 11,650 ▲ 200 724 366,846
14:48:43 11,650 ▲ 200 100 366,122
14:48:43 11,650 ▲ 200 1,176 366,022
14:48:31 11,700 ▲ 250 1 364,846
14:48:25 11,700 ▲ 250 1 364,845
14:48:25 11,650 ▲ 200 10 364,844
14:48:16 11,700 ▲ 250 1 364,834
14:48:13 11,700 ▲ 250 10 364,833
14:48:09 11,700 ▲ 250 1 364,823
14:48:04 11,700 ▲ 250 100 364,822
14:47:58 11,700 ▲ 250 1 364,722
14:47:57 11,650 ▲ 200 13 364,721
14:47:57 11,650 ▲ 200 10 364,708
14:47:54 11,650 ▲ 200 100 364,698
14:47:49 11,650 ▲ 200 100 364,598
14:47:37 11,700 ▲ 250 1 364,498
14:47:34 11,650 ▲ 200 10 364,497
14:47:33 11,650 ▲ 200 11 364,487
14:47:33 11,650 ▲ 200 39 364,476
14:47:30 11,650 ▲ 200 50 364,437
14:47:29 11,650 ▲ 200 11 364,387
14:47:24 11,700 ▲ 250 31 364,376
14:47:24 11,650 ▲ 200 19 364,345
14:47:23 11,650 ▲ 200 19 364,326
14:47:23 11,650 ▲ 200 400 364,307
14:47:07 11,700 ▲ 250 50 363,907
14:47:04 11,700 ▲ 250 72 363,857
14:46:58 11,700 ▲ 250 141 363,785
14:46:53 11,700 ▲ 250 50 363,644
14:46:38 11,700 ▲ 250 50 363,594
14:46:30 11,700 ▲ 250 5 363,544
14:46:25 11,700 ▲ 250 100 363,539
14:46:22 11,700 ▲ 250 2 363,439
14:46:19 11,700 ▲ 250 198 363,437
14:46:17 11,700 ▲ 250 300 363,239
14:46:13 11,700 ▲ 250 284 362,939
14:46:02 11,700 ▲ 250 1 362,655
14:45:59 11,600 ▲ 150 184 362,654
14:45:59 11,650 ▲ 200 807 362,470
14:45:59 11,700 ▲ 250 3 361,663
14:45:58 11,700 ▲ 250 100 361,660
14:45:50 11,700 ▲ 250 10 361,560
14:45:43 11,700 ▲ 250 10 361,550
14:45:33 11,700 ▲ 250 1 361,540
14:45:31 11,700 ▲ 250 1 361,539
14:45:30 11,650 ▲ 200 2 361,538
14:45:30 11,650 ▲ 200 150 361,536
14:45:30 11,700 ▲ 250 10 361,386
14:45:29 11,700 ▲ 250 1 361,376
14:45:28 11,700 ▲ 250 1 361,375
14:45:26 11,700 ▲ 250 1 361,374
14:45:24 11,700 ▲ 250 1 361,373
14:45:22 11,700 ▲ 250 1 361,372
14:45:20 11,700 ▲ 250 1 361,371
14:45:18 11,700 ▲ 250 1 361,370
14:45:16 11,700 ▲ 250 3 361,369
14:45:16 11,700 ▲ 250 1 361,366
14:45:14 11,700 ▲ 250 1 361,365
14:45:14 11,700 ▲ 250 3 361,364
14:45:14 11,700 ▲ 250 5 361,361
14:45:13 11,700 ▲ 250 1 361,356
14:45:13 11,650 ▲ 200 5 361,355
14:45:12 11,650 ▲ 200 130 361,350
14:45:12 11,700 ▲ 250 1 361,220
14:45:12 11,700 ▲ 250 3 361,219
14:45:12 11,700 ▲ 250 5 361,216
14:45:12 11,650 ▲ 200 73 361,211
14:45:04 11,650 ▲ 200 85 361,138
14:45:01 11,650 ▲ 200 9 361,053
14:44:48 11,650 ▲ 200 11 361,044
14:44:47 11,650 ▲ 200 10 361,033
14:44:46 11,600 ▲ 150 1 361,023
14:44:45 11,650 ▲ 200 50 361,022
14:44:43 11,650 ▲ 200 196 360,972
14:44:40 11,650 ▲ 200 234 360,776
14:44:35 11,650 ▲ 200 50 360,542
14:44:33 11,650 ▲ 200 1 360,492
14:44:23 11,650 ▲ 200 216 360,491
14:44:18 11,650 ▲ 200 235 360,275
14:44:09 11,650 ▲ 200 1 360,040
14:44:08 11,650 ▲ 200 141 360,039
14:44:08 11,600 ▲ 150 705 359,898
14:44:07 11,650 ▲ 200 100 359,193
14:44:05 11,650 ▲ 200 922 359,093
14:43:26 11,650 ▲ 200 1,000 358,171
14:43:09 11,650 ▲ 200 3,873 357,171
14:43:09 11,650 ▲ 200 1 353,298
14:43:08 11,550 ▲ 100 432 353,297
14:43:00 11,650 ▲ 200 1 352,865
14:43:00 11,650 ▲ 200 2 352,864
14:42:59 11,600 ▲ 150 1,914 352,862
14:42:59 11,600 ▲ 150 1,100 350,948
14:42:57 11,600 ▲ 150 7,694 349,848
14:42:57 11,600 ▲ 150 20 342,154
14:42:46 11,600 ▲ 150 1 342,134
14:42:09 11,600 ▲ 150 85 342,133
14:41:44 11,600 ▲ 150 1 342,048
14:41:43 11,550 ▲ 100 32 342,047
14:41:43 11,550 ▲ 100 500 342,015
14:41:41 11,600 ▲ 150 100 341,515
14:41:26 11,600 ▲ 150 56 341,415
14:41:25 11,600 ▲ 150 1 341,359
14:41:24 11,600 ▲ 150 1 341,358
14:41:22 11,600 ▲ 150 1 341,357
14:41:15 11,600 ▲ 150 1 341,356
14:41:08 11,550 ▲ 100 374 341,355
14:40:56 11,600 ▲ 150 1 340,981
14:40:54 11,550 ▲ 100 10 340,980
14:40:34 11,600 ▲ 150 36 340,970
14:40:19 11,600 ▲ 150 1 340,934
14:40:17 11,550 ▲ 100 50 340,933
14:39:55 11,600 ▲ 150 402 340,883
14:39:52 11,600 ▲ 150 2 340,481
14:39:49 11,600 ▲ 150 1 340,479
14:39:32 11,600 ▲ 150 1 340,478
14:39:31 11,550 ▲ 100 37 340,477
14:39:30 11,550 ▲ 100 100 340,440
14:39:21 11,600 ▲ 150 43 340,340
14:38:57 11,600 ▲ 150 3 340,297
14:38:44 11,600 ▲ 150 1 340,294
14:38:42 11,550 ▲ 100 467 340,293
14:38:42 11,550 ▲ 100 347 339,826
14:38:39 11,550 ▲ 100 1,000 339,479
14:38:27 11,550 ▲ 100 653 338,479
14:38:22 11,550 ▲ 100 1 337,826
14:37:52 11,500 ▲ 50 76 337,825
14:37:09 11,550 ▲ 100 2 337,749
14:36:53 11,550 ▲ 100 4 337,747
14:36:52 11,550 ▲ 100 1 337,743
14:36:31 11,550 ▲ 100 500 337,742
14:36:29 11,550 ▲ 100 100 337,242
14:36:21 11,550 ▲ 100 43 337,142

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.