나노메딕스
(074610) |
코스피
기계
액면가 500원
|
 |
|
|
|
 11.16 09:28 |
|
|
|
|
|
| 8,460 (8,390) |
|
[시가/고가/저가] 8,390 / 8,490 / 8,300 |
| 전일비/등락률 |
▲ 70 (0.83%) |
매도호가/호가잔량 |
8,470 / 3,379 |
| 거래량/전일동시간대비 |
71,460 /▼ 65,818 |
매수호가/호가잔량 |
8,460 / 240 |
| 상한가/하한가 |
10,900 / 5,880 |
총매도/총매수잔량 |
26,930 / 7,005 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,085 |
8,570 |
 |
| 3,300 |
8,550 |
| 3,706 |
8,540 |
| 3,000 |
8,530 |
| 1,085 |
8,520 |
| 210 |
8,510 |
| 4,446 |
8,500 |
| 2,760 |
8,490 |
| 2,959 |
8,480 |
| 3,379 |
8,470 |
| |
|
8,460 |
240 |
| 8,450 |
1,164 |
| 8,440 |
35 |
| 8,420 |
15 |
| 8,410 |
543 |
| 8,400 |
1,234 |
| 8,390 |
433 |
| 8,380 |
985 |
| 8,370 |
1,405 |
| 8,360 |
951 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 26,930 |
-19,925 |
7,005 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 나노메딕스 074610 |
|
 |
|
KOSPI 2,096.55 (+8.49)
FUTURE
272.40 (+0.30)
Basis:
0.00
|
|
 |
|
| 09:28:55 |
8,460 |
▲ 70 |
10 |
71,460 |
| 09:28:44 |
8,470 |
▲ 80 |
20 |
71,450 |
| 09:28:38 |
8,470 |
▲ 80 |
201 |
71,430 |
| 09:28:36 |
8,470 |
▲ 80 |
121 |
71,229 |
| 09:28:24 |
8,470 |
▲ 80 |
300 |
71,108 |
| 09:28:01 |
8,470 |
▲ 80 |
100 |
70,808 |
| 09:27:58 |
8,470 |
▲ 80 |
20 |
70,708 |
| 09:27:53 |
8,470 |
▲ 80 |
519 |
70,688 |
| 09:27:49 |
8,470 |
▲ 80 |
500 |
70,169 |
| 09:27:49 |
8,480 |
▲ 90 |
150 |
69,669 |
| 09:27:42 |
8,480 |
▲ 90 |
100 |
69,519 |
| 09:27:38 |
8,480 |
▲ 90 |
115 |
69,419 |
| 09:27:34 |
8,480 |
▲ 90 |
200 |
69,304 |
| 09:27:30 |
8,480 |
▲ 90 |
1 |
69,104 |
| 09:27:28 |
8,480 |
▲ 90 |
477 |
69,103 |
| 09:27:27 |
8,490 |
▲ 100 |
47 |
68,626 |
| 09:27:27 |
8,480 |
▲ 90 |
314 |
68,579 |
| 09:27:24 |
8,480 |
▲ 90 |
30 |
68,265 |
| 09:27:20 |
8,480 |
▲ 90 |
50 |
68,235 |
| 09:27:17 |
8,480 |
▲ 90 |
105 |
68,185 |
| 09:27:09 |
8,490 |
▲ 100 |
210 |
68,080 |
| 09:27:04 |
8,480 |
▲ 90 |
2,454 |
67,870 |
| 09:26:49 |
8,480 |
▲ 90 |
50 |
65,416 |
| 09:26:45 |
8,480 |
▲ 90 |
1 |
65,366 |
| 09:26:35 |
8,470 |
▲ 80 |
1,484 |
65,365 |
| 09:26:26 |
8,470 |
▲ 80 |
1,516 |
63,881 |
| 09:26:25 |
8,470 |
▲ 80 |
50 |
62,365 |
| 09:26:09 |
8,470 |
▲ 80 |
28 |
62,315 |
| 09:26:08 |
8,470 |
▲ 80 |
2,257 |
62,287 |
| 09:25:58 |
8,470 |
▲ 80 |
1 |
60,030 |
| 09:25:52 |
8,470 |
▲ 80 |
354 |
60,029 |
| 09:25:46 |
8,470 |
▲ 80 |
230 |
59,675 |
| 09:25:45 |
8,470 |
▲ 80 |
2 |
59,445 |
| 09:25:37 |
8,470 |
▲ 80 |
100 |
59,443 |
| 09:25:34 |
8,470 |
▲ 80 |
59 |
59,343 |
| 09:25:34 |
8,460 |
▲ 70 |
41 |
59,284 |
| 09:25:15 |
8,470 |
▲ 80 |
2 |
59,243 |
| 09:25:08 |
8,470 |
▲ 80 |
531 |
59,241 |
| 09:25:08 |
8,460 |
▲ 70 |
469 |
58,710 |
| 09:25:07 |
8,460 |
▲ 70 |
264 |
58,241 |
| 09:25:07 |
8,450 |
▲ 60 |
10 |
57,977 |
| 09:25:04 |
8,450 |
▲ 60 |
490 |
57,967 |
| 09:24:59 |
8,460 |
▲ 70 |
100 |
57,477 |
| 09:24:58 |
8,450 |
▲ 60 |
40 |
57,377 |
| 09:24:49 |
8,460 |
▲ 70 |
580 |
57,337 |
| 09:24:44 |
8,460 |
▲ 70 |
258 |
56,757 |
| 09:24:35 |
8,470 |
▲ 80 |
244 |
56,499 |
| 09:24:35 |
8,480 |
▲ 90 |
1 |
56,255 |
| 09:24:32 |
8,470 |
▲ 80 |
362 |
56,254 |
| 09:24:31 |
8,470 |
▲ 80 |
49 |
55,892 |
| 09:24:29 |
8,470 |
▲ 80 |
295 |
55,843 |
| 09:24:28 |
8,470 |
▲ 80 |
10 |
55,548 |
| 09:24:25 |
8,470 |
▲ 80 |
323 |
55,538 |
| 09:24:22 |
8,470 |
▲ 80 |
4 |
55,215 |
| 09:24:21 |
8,470 |
▲ 80 |
100 |
55,211 |
| 09:24:18 |
8,470 |
▲ 80 |
100 |
55,111 |
| 09:24:12 |
8,470 |
▲ 80 |
1 |
55,011 |
| 09:24:12 |
8,470 |
▲ 80 |
277 |
55,010 |
| 09:24:10 |
8,460 |
▲ 70 |
103 |
54,733 |
| 09:24:05 |
8,460 |
▲ 70 |
100 |
54,630 |
| 09:24:05 |
8,460 |
▲ 70 |
1 |
54,530 |
| 09:24:03 |
8,460 |
▲ 70 |
500 |
54,529 |
| 09:24:03 |
8,460 |
▲ 70 |
1 |
54,029 |
| 09:24:00 |
8,460 |
▲ 70 |
856 |
54,028 |
| 09:23:43 |
8,460 |
▲ 70 |
1 |
53,172 |
| 09:23:40 |
8,450 |
▲ 60 |
153 |
53,171 |
| 09:23:36 |
8,440 |
▲ 50 |
666 |
53,018 |
| 09:23:35 |
8,440 |
▲ 50 |
100 |
52,352 |
| 09:23:16 |
8,440 |
▲ 50 |
3 |
52,252 |
| 09:23:07 |
8,440 |
▲ 50 |
120 |
52,249 |
| 09:23:07 |
8,430 |
▲ 40 |
380 |
52,129 |
| 09:22:57 |
8,430 |
▲ 40 |
1 |
51,749 |
| 09:22:57 |
8,410 |
▲ 20 |
1 |
51,748 |
| 09:22:54 |
8,400 |
▲ 10 |
272 |
51,747 |
| 09:22:34 |
8,400 |
▲ 10 |
2 |
51,475 |
| 09:22:31 |
8,400 |
▲ 10 |
20 |
51,473 |
| 09:22:28 |
8,410 |
▲ 20 |
6 |
51,453 |
| 09:22:25 |
8,410 |
▲ 20 |
2 |
51,447 |
| 09:22:16 |
8,400 |
▲ 10 |
950 |
51,445 |
| 09:22:16 |
8,400 |
▲ 10 |
500 |
50,495 |
| 09:22:16 |
8,400 |
▲ 10 |
200 |
49,995 |
| 09:22:13 |
8,400 |
▲ 10 |
100 |
49,795 |
| 09:21:49 |
8,400 |
▲ 10 |
70 |
49,695 |
| 09:21:44 |
8,400 |
▲ 10 |
6 |
49,625 |
| 09:21:42 |
8,390 |
0 |
13 |
49,619 |
| 09:21:41 |
8,400 |
▲ 10 |
300 |
49,606 |
| 09:21:36 |
8,400 |
▲ 10 |
1 |
49,306 |
| 09:21:10 |
8,400 |
▲ 10 |
1 |
49,305 |
| 09:20:51 |
8,400 |
▲ 10 |
526 |
49,304 |
| 09:20:51 |
8,410 |
▲ 20 |
450 |
48,778 |
| 09:20:36 |
8,430 |
▲ 40 |
300 |
48,328 |
| 09:20:09 |
8,430 |
▲ 40 |
40 |
48,028 |
| 09:20:08 |
8,430 |
▲ 40 |
456 |
47,988 |
| 09:20:07 |
8,430 |
▲ 40 |
44 |
47,532 |
| 09:20:06 |
8,430 |
▲ 40 |
115 |
47,488 |
| 09:20:03 |
8,430 |
▲ 40 |
108 |
47,373 |
| 09:20:03 |
8,420 |
▲ 30 |
42 |
47,265 |
| 09:19:45 |
8,430 |
▲ 40 |
200 |
47,223 |
| 09:19:44 |
8,430 |
▲ 40 |
10 |
47,023 |
| 09:19:39 |
8,430 |
▲ 40 |
528 |
47,013 |
| 09:19:28 |
8,440 |
▲ 50 |
518 |
46,485 |
| 09:19:28 |
8,430 |
▲ 40 |
905 |
45,967 |
| 09:19:24 |
8,430 |
▲ 40 |
100 |
45,062 |
| 09:19:12 |
8,420 |
▲ 30 |
36 |
44,962 |
| 09:19:07 |
8,400 |
▲ 10 |
1 |
44,926 |
| 09:19:06 |
8,410 |
▲ 20 |
54 |
44,925 |
| 09:19:05 |
8,400 |
▲ 10 |
1,593 |
44,871 |
| 09:19:05 |
8,400 |
▲ 10 |
3,000 |
43,278 |
| 09:18:57 |
8,400 |
▲ 10 |
240 |
40,278 |
| 09:18:53 |
8,400 |
▲ 10 |
50 |
40,038 |
| 09:18:38 |
8,400 |
▲ 10 |
500 |
39,988 |
| 09:18:34 |
8,400 |
▲ 10 |
1 |
39,488 |
| 09:18:29 |
8,400 |
▲ 10 |
59 |
39,487 |
| 09:18:25 |
8,400 |
▲ 10 |
10 |
39,428 |
| 09:18:22 |
8,400 |
▲ 10 |
40 |
39,418 |
| 09:18:22 |
8,400 |
▲ 10 |
371 |
39,378 |
| 09:18:13 |
8,400 |
▲ 10 |
111 |
39,007 |
| 09:18:13 |
8,400 |
▲ 10 |
431 |
38,896 |
| 09:18:13 |
8,390 |
0 |
569 |
38,465 |
| 09:18:04 |
8,390 |
0 |
1 |
37,896 |
| 09:18:04 |
8,390 |
0 |
141 |
37,895 |
| 09:18:04 |
8,380 |
▼ 10 |
1,026 |
37,754 |
| 09:18:02 |
8,380 |
▼ 10 |
150 |
36,728 |
| 09:17:59 |
8,380 |
▼ 10 |
100 |
36,578 |
| 09:17:53 |
8,380 |
▼ 10 |
104 |
36,478 |
| 09:17:53 |
8,370 |
▼ 20 |
188 |
36,374 |
| 09:17:52 |
8,370 |
▼ 20 |
60 |
36,186 |
| 09:17:52 |
8,370 |
▼ 20 |
450 |
36,126 |
| 09:17:48 |
8,370 |
▼ 20 |
50 |
35,676 |
| 09:17:48 |
8,370 |
▼ 20 |
50 |
35,626 |
| 09:17:44 |
8,370 |
▼ 20 |
15 |
35,576 |
| 09:17:42 |
8,370 |
▼ 20 |
100 |
35,561 |
| 09:17:41 |
8,350 |
▼ 40 |
20 |
35,461 |
| 09:17:32 |
8,370 |
▼ 20 |
87 |
35,441 |
| 09:17:32 |
8,350 |
▼ 40 |
789 |
35,354 |
| 09:17:27 |
8,350 |
▼ 40 |
227 |
34,565 |
| 09:17:26 |
8,350 |
▼ 40 |
1,913 |
34,338 |
| 09:17:26 |
8,340 |
▼ 50 |
87 |
32,425 |
| 09:17:20 |
8,340 |
▼ 50 |
7 |
32,338 |
| 09:17:19 |
8,340 |
▼ 50 |
27 |
32,331 |
| 09:17:09 |
8,340 |
▼ 50 |
2 |
32,304 |
| 09:17:09 |
8,340 |
▼ 50 |
92 |
32,302 |
| 09:17:09 |
8,340 |
▼ 50 |
17 |
32,210 |
| 09:17:08 |
8,330 |
▼ 60 |
100 |
32,193 |
| 09:16:58 |
8,340 |
▼ 50 |
4 |
32,093 |
| 09:16:58 |
8,340 |
▼ 50 |
200 |
32,089 |
| 09:16:50 |
8,340 |
▼ 50 |
2 |
31,889 |
| 09:16:50 |
8,340 |
▼ 50 |
100 |
31,887 |
| 09:16:48 |
8,340 |
▼ 50 |
10 |
31,787 |
| 09:16:44 |
8,340 |
▼ 50 |
52 |
31,777 |
| 09:16:31 |
8,340 |
▼ 50 |
2 |
31,725 |
| 09:16:31 |
8,340 |
▼ 50 |
43 |
31,723 |
| 09:16:24 |
8,350 |
▼ 40 |
100 |
31,680 |
| 09:16:22 |
8,340 |
▼ 50 |
32 |
31,580 |
| 09:16:00 |
8,350 |
▼ 40 |
117 |
31,548 |
| 09:15:56 |
8,350 |
▼ 40 |
10 |
31,431 |
| 09:15:51 |
8,350 |
▼ 40 |
38 |
31,421 |
| 09:15:46 |
8,350 |
▼ 40 |
5 |
31,383 |
| 09:15:38 |
8,350 |
▼ 40 |
3 |
31,378 |
| 09:15:31 |
8,350 |
▼ 40 |
1 |
31,375 |
| 09:15:29 |
8,350 |
▼ 40 |
1 |
31,374 |
| 09:15:17 |
8,350 |
▼ 40 |
49 |
31,373 |
| 09:15:11 |
8,340 |
▼ 50 |
434 |
31,324 |
| 09:15:11 |
8,340 |
▼ 50 |
878 |
30,890 |
| 09:15:11 |
8,310 |
▼ 80 |
120 |
30,012 |
| 09:15:11 |
8,320 |
▼ 70 |
68 |
29,892 |
| 09:15:11 |
8,330 |
▼ 60 |
52 |
29,824 |
| 09:15:06 |
8,340 |
▼ 50 |
10 |
29,772 |
| 09:14:56 |
8,340 |
▼ 50 |
4 |
29,762 |
| 09:14:47 |
8,340 |
▼ 50 |
120 |
29,758 |
| 09:14:35 |
8,340 |
▼ 50 |
10 |
29,638 |
| 09:14:26 |
8,340 |
▼ 50 |
7 |
29,628 |
| 09:14:14 |
8,340 |
▼ 50 |
43 |
29,621 |
| 09:14:08 |
8,330 |
▼ 60 |
999 |
29,578 |
| 09:14:08 |
8,330 |
▼ 60 |
1 |
28,579 |
| 09:13:45 |
8,300 |
▼ 90 |
117 |
28,578 |
| 09:13:32 |
8,300 |
▼ 90 |
1,000 |
28,461 |
| 09:13:26 |
8,340 |
▼ 50 |
1 |
27,461 |
| 09:13:08 |
8,300 |
▼ 90 |
214 |
27,460 |
| 09:13:08 |
8,300 |
▼ 90 |
786 |
27,246 |
| 09:12:45 |
8,300 |
▼ 90 |
302 |
26,460 |
| 09:12:37 |
8,340 |
▼ 50 |
1 |
26,158 |
| 09:12:34 |
8,300 |
▼ 90 |
397 |
26,157 |
| 09:12:34 |
8,340 |
▼ 50 |
1 |
25,760 |
| 09:11:54 |
8,300 |
▼ 90 |
1,927 |
25,759 |
| 09:11:54 |
8,310 |
▼ 80 |
158 |
23,832 |
| 09:11:54 |
8,320 |
▼ 70 |
853 |
23,674 |
| 09:11:54 |
8,330 |
▼ 60 |
1,337 |
22,821 |
| 09:11:54 |
8,340 |
▼ 50 |
725 |
21,484 |
| 09:11:45 |
8,350 |
▼ 40 |
1 |
20,759 |
| 09:11:38 |
8,340 |
▼ 50 |
385 |
20,758 |
| 09:10:58 |
8,340 |
▼ 50 |
19 |
20,373 |
| 09:10:53 |
8,350 |
▼ 40 |
6 |
20,354 |
| 09:10:36 |
8,350 |
▼ 40 |
8 |
20,348 |
| 09:10:31 |
8,350 |
▼ 40 |
3,991 |
20,340 |
| 09:10:10 |
8,350 |
▼ 40 |
100 |
16,349 |
| 09:09:44 |
8,350 |
▼ 40 |
390 |
16,249 |
| 09:09:32 |
8,380 |
▼ 10 |
76 |
15,859 |
| 09:09:27 |
8,380 |
▼ 10 |
200 |
15,783 |
| 09:09:17 |
8,350 |
▼ 40 |
121 |
15,583 |
| 09:08:55 |
8,380 |
▼ 10 |
1 |
15,462 |
| 09:08:29 |
8,350 |
▼ 40 |
5 |
15,461 |
| 09:08:16 |
8,380 |
▼ 10 |
75 |
15,456 |
| 09:08:13 |
8,380 |
▼ 10 |
188 |
15,381 |
| 09:07:20 |
8,380 |
▼ 10 |
1 |
15,193 |
| 09:07:09 |
8,340 |
▼ 50 |
10 |
15,192 |
| 09:07:06 |
8,340 |
▼ 50 |
147 |
15,182 |
| 09:07:06 |
8,350 |
▼ 40 |
676 |
15,035 |
| 09:07:06 |
8,350 |
▼ 40 |
324 |
14,359 |
| 09:07:04 |
8,350 |
▼ 40 |
1 |
14,035 |
| 09:06:57 |
8,340 |
▼ 50 |
65 |
14,034 |
| 09:06:39 |
8,340 |
▼ 50 |
435 |
13,969 |
| 09:06:27 |
8,350 |
▼ 40 |
208 |
13,534 |
| 09:06:25 |
8,350 |
▼ 40 |
8 |
13,326 |
| 09:05:56 |
8,350 |
▼ 40 |
100 |
13,318 |
| 09:05:54 |
8,350 |
▼ 40 |
150 |
13,218 |
| 09:05:18 |
8,350 |
▼ 40 |
694 |
13,068 |
| 09:05:18 |
8,350 |
▼ 40 |
11 |
12,374 |
| 09:05:06 |
8,350 |
▼ 40 |
440 |
12,363 |
| 09:05:06 |
8,360 |
▼ 30 |
500 |
11,923 |
| 09:04:58 |
8,380 |
▼ 10 |
290 |
11,423 |
| 09:04:46 |
8,390 |
0 |
48 |
11,133 |
| 09:04:45 |
8,390 |
0 |
1 |
11,085 |
| 09:04:40 |
8,390 |
0 |
20 |
11,084 |
| 09:04:17 |
8,390 |
0 |
1 |
11,064 |
| 09:04:00 |
8,340 |
▼ 50 |
177 |
11,063 |
| 09:04:00 |
8,340 |
▼ 50 |
287 |
10,886 |
| 09:03:55 |
8,390 |
0 |
50 |
10,599 |
| 09:03:36 |
8,390 |
0 |
675 |
10,549 |
| 09:03:22 |
8,400 |
▲ 10 |
194 |
9,874 |
| 09:03:21 |
8,400 |
▲ 10 |
105 |
9,680 |
| 09:03:17 |
8,400 |
▲ 10 |
1 |
9,575 |
| 09:03:02 |
8,400 |
▲ 10 |
177 |
9,574 |
| 09:03:02 |
8,400 |
▲ 10 |
593 |
9,397 |
| 09:02:57 |
8,390 |
0 |
500 |
8,804 |
| 09:02:47 |
8,390 |
0 |
115 |
8,304 |
| 09:02:42 |
8,400 |
▲ 10 |
4 |
8,189 |
| 09:02:40 |
8,400 |
▲ 10 |
1 |
8,185 |
| 09:02:32 |
8,390 |
0 |
2,629 |
8,184 |
| 09:02:14 |
8,390 |
0 |
166 |
5,555 |
| 09:02:14 |
8,380 |
▼ 10 |
250 |
5,389 |
| 09:02:11 |
8,390 |
0 |
348 |
5,139 |
| 09:01:45 |
8,400 |
▲ 10 |
1 |
4,791 |
| 09:01:42 |
8,330 |
▼ 60 |
178 |
4,790 |
| 09:01:42 |
8,350 |
▼ 40 |
427 |
4,612 |
| 09:01:42 |
8,360 |
▼ 30 |
500 |
4,185 |
| 09:01:30 |
8,390 |
0 |
417 |
3,685 |
| 09:01:30 |
8,390 |
0 |
321 |
3,268 |
| 09:01:30 |
8,390 |
0 |
100 |
2,947 |
| 09:01:26 |
8,400 |
▲ 10 |
127 |
2,847 |
| 09:01:26 |
8,410 |
▲ 20 |
108 |
2,720 |
| 09:01:07 |
8,410 |
▲ 20 |
20 |
2,612 |
| 09:01:05 |
8,410 |
▲ 20 |
30 |
2,592 |
| 09:01:00 |
8,410 |
▲ 20 |
14 |
2,562 |
| 09:00:56 |
8,400 |
▲ 10 |
5 |
2,548 |
| 09:00:56 |
8,400 |
▲ 10 |
100 |
2,543 |
| 09:00:48 |
8,400 |
▲ 10 |
100 |
2,443 |
| 09:00:47 |
8,400 |
▲ 10 |
85 |
2,343 |
| 09:00:42 |
8,400 |
▲ 10 |
100 |
2,258 |
| 09:00:42 |
8,400 |
▲ 10 |
100 |
2,158 |
| 09:00:33 |
8,390 |
0 |
80 |
2,058 |
| 09:00:29 |
8,400 |
▲ 10 |
10 |
1,978 |
| 09:00:24 |
8,400 |
▲ 10 |
200 |
1,968 |
| 09:00:21 |
8,400 |
▲ 10 |
200 |
1,768 |
| 09:00:15 |
8,400 |
▲ 10 |
100 |
1,568 |
| 09:00:15 |
8,390 |
0 |
1,468 |
1,468 |
|
|
|
|
RSS
