나노메딕스
(074610)
코스피
기계
액면가 500원
  04.19 15:59

5,060 (5,110)   [시가/고가/저가] 5,170 / 5,170 / 5,000 
전일비/등락률 ▼ 50 (-0.98%) 매도호가/호가잔량 5,070 / 1,358
거래량/전일동시간대비 238,928 /▼ 287,304 매수호가/호가잔량 5,060 / 103
상한가/하한가 6,640 / 3,580 총매도/총매수잔량 24,448 / 13,471

매도잔량 호가 매수잔량
2,121 5,160 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,197 5,150
1,404 5,140
1,430 5,130
5,776 5,120
3,023 5,110
3,080 5,100
1,536 5,090
523 5,080
1,358 5,070
 
5,060 103
5,050 2,579
5,040 400
5,030 204
5,020 567
5,010 950
5,000 2,175
4,995 982
4,990 2,444
4,985 3,067
 
총매도잔량 순매수잔량 총매수잔량
24,448 -10,977 13,471
시간외잔량 시간외잔량
0 1,768
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:40 5,060 ▼ 50 1 238,928
15:40:28 5,060 ▼ 50 20 238,927
15:40:00 5,060 ▼ 50 200 238,907
15:30:29 5,060 ▼ 50 1,592 238,707
15:19:58 5,070 ▼ 40 20 237,115
15:19:47 5,070 ▼ 40 2 237,095
15:19:42 5,070 ▼ 40 438 237,093
15:19:25 5,070 ▼ 40 2 236,655
15:19:23 5,070 ▼ 40 1 236,653
15:19:19 5,070 ▼ 40 178 236,652
15:18:56 5,080 ▼ 30 360 236,474
15:18:47 5,080 ▼ 30 114 236,114
15:18:47 5,070 ▼ 40 515 236,000
15:18:47 5,040 ▼ 70 2,881 234,859
15:18:47 5,060 ▼ 50 280 235,485
15:18:47 5,050 ▼ 60 346 235,205
15:18:47 5,030 ▼ 80 864 231,978
15:18:44 5,030 ▼ 80 1 231,114
15:18:32 5,030 ▼ 80 1 231,113
15:18:31 5,020 ▼ 90 1 231,112
15:18:28 5,020 ▼ 90 100 231,111
15:18:27 5,020 ▼ 90 221 231,011
15:18:04 5,030 ▼ 80 1 230,790
15:17:57 5,020 ▼ 90 80 230,789
15:17:51 5,030 ▼ 80 1,118 230,709
15:17:36 5,030 ▼ 80 4 229,591
15:17:32 5,030 ▼ 80 1 229,587
15:17:13 5,030 ▼ 80 5 229,586
15:16:53 5,040 ▼ 70 1 229,581
15:16:50 5,030 ▼ 80 19 229,580
15:16:25 5,030 ▼ 80 4 229,561
15:16:04 5,020 ▼ 90 351 229,557
15:15:47 5,040 ▼ 70 1 229,206
15:15:41 5,020 ▼ 90 100 229,205
15:15:34 5,040 ▼ 70 1 229,105
15:15:30 5,020 ▼ 90 440 229,104
15:15:22 5,040 ▼ 70 1 228,664
15:15:11 5,040 ▼ 70 1 228,663
15:15:09 5,020 ▼ 90 60 228,662
15:15:04 5,040 ▼ 70 1 228,602
15:15:00 5,020 ▼ 90 541 228,601
15:14:59 5,040 ▼ 70 1 228,060
15:14:57 5,040 ▼ 70 100 228,059
15:14:54 5,040 ▼ 70 12 227,959
15:14:49 5,050 ▼ 60 1 227,947
15:14:42 5,040 ▼ 70 37 227,946
15:14:33 5,040 ▼ 70 2 227,909
15:14:32 5,040 ▼ 70 5 227,907
15:14:23 5,040 ▼ 70 57 227,902
15:14:18 5,050 ▼ 60 2 227,845
15:14:05 5,040 ▼ 70 23 227,843
15:13:45 5,040 ▼ 70 3 227,820
15:13:40 5,050 ▼ 60 1 227,817
15:13:40 5,040 ▼ 70 2 227,816
15:13:32 5,040 ▼ 70 23 227,814
15:13:00 5,050 ▼ 60 1 227,791
15:12:56 5,050 ▼ 60 1 227,790
15:12:55 5,040 ▼ 70 50 227,789
15:12:50 5,040 ▼ 70 204 227,739
15:12:46 5,040 ▼ 70 50 227,535
15:12:28 5,040 ▼ 70 177 227,485
15:12:24 5,040 ▼ 70 1 227,308
15:12:09 5,040 ▼ 70 437 227,307
15:12:08 5,040 ▼ 70 500 226,870
15:11:51 5,040 ▼ 70 7 226,370
15:11:29 5,040 ▼ 70 4 226,363
15:11:27 5,030 ▼ 80 3 226,359
15:11:08 5,030 ▼ 80 5 226,356
15:10:51 5,030 ▼ 80 4 226,351
15:10:47 5,010 ▼ 100 330 226,347
15:10:47 5,020 ▼ 90 210 226,017
15:10:05 5,020 ▼ 90 3 225,807
15:09:43 5,020 ▼ 90 1,000 225,804
15:08:58 5,010 ▼ 100 10 224,804
15:08:55 5,010 ▼ 100 5 224,794
15:08:55 5,010 ▼ 100 2,000 224,789
15:08:42 5,010 ▼ 100 1 222,789
15:08:33 5,000 ▼ 110 560 222,788
15:08:17 5,010 ▼ 100 25 222,228
15:08:15 5,010 ▼ 100 10 222,203
15:07:36 5,000 ▼ 110 869 222,193
15:07:19 5,010 ▼ 100 10 221,324
15:07:19 5,010 ▼ 100 30 221,314
15:07:04 5,010 ▼ 100 44 221,284
15:06:44 5,000 ▼ 110 50 221,240
15:06:44 5,010 ▼ 100 600 221,190
15:06:39 5,000 ▼ 110 554 220,590
15:06:34 5,000 ▼ 110 540 220,036
15:05:45 5,000 ▼ 110 525 219,496
15:05:27 5,000 ▼ 110 200 218,971
15:05:25 5,000 ▼ 110 1,000 218,771
15:04:59 5,010 ▼ 100 15 217,771
15:04:53 5,010 ▼ 100 50 217,756
15:04:45 5,000 ▼ 110 662 217,706
15:04:25 5,010 ▼ 100 500 217,044
15:04:17 5,010 ▼ 100 1,100 216,544
15:03:29 5,010 ▼ 100 2,000 215,444
15:02:55 5,020 ▼ 90 363 213,444
15:02:41 5,010 ▼ 100 6,000 213,081
15:02:38 5,020 ▼ 90 1 207,081
15:02:35 5,020 ▼ 90 8 207,080
15:02:30 5,010 ▼ 100 1 207,072
15:02:23 5,020 ▼ 90 20 207,071
15:02:22 5,020 ▼ 90 24 207,051
15:02:21 5,020 ▼ 90 540 207,027
15:02:09 5,020 ▼ 90 1,260 206,487
15:02:02 5,020 ▼ 90 100 205,227
14:58:47 5,030 ▼ 80 1 205,127
14:58:31 5,030 ▼ 80 14 205,126
14:58:28 5,020 ▼ 90 10 205,112
14:58:15 5,020 ▼ 90 10 205,102
14:58:08 5,020 ▼ 90 540 205,092
14:58:08 5,030 ▼ 80 40 204,552
14:57:47 5,030 ▼ 80 4 204,512
14:57:35 5,030 ▼ 80 115 204,508
14:57:23 5,030 ▼ 80 421 204,393
14:57:04 5,030 ▼ 80 1 203,972
14:56:45 5,020 ▼ 90 86 203,971
14:56:44 5,020 ▼ 90 1 203,885
14:56:34 5,020 ▼ 90 5 203,884
14:56:32 5,020 ▼ 90 153 203,879
14:56:19 5,030 ▼ 80 50 203,726
14:56:08 5,030 ▼ 80 400 203,676
14:55:52 5,030 ▼ 80 177 203,276
14:55:44 5,030 ▼ 80 50 203,099
14:55:40 5,020 ▼ 90 200 203,049
14:55:31 5,020 ▼ 90 112 202,849
14:55:20 5,020 ▼ 90 202 202,737
14:55:04 5,020 ▼ 90 200 202,535
14:54:49 5,020 ▼ 90 1 202,335
14:54:19 5,030 ▼ 80 1 202,334
14:54:15 5,030 ▼ 80 1 202,333
14:54:10 5,020 ▼ 90 471 202,332
14:54:05 5,020 ▼ 90 82 201,861
14:53:57 5,020 ▼ 90 1 201,779
14:53:56 5,020 ▼ 90 1 201,778
14:53:55 5,010 ▼ 100 540 201,777
14:53:53 5,020 ▼ 90 2 201,237
14:53:50 5,010 ▼ 100 96 201,235
14:53:43 5,010 ▼ 100 1 201,139
14:53:43 5,010 ▼ 100 1 201,138
14:53:43 5,010 ▼ 100 2 201,137
14:53:43 5,010 ▼ 100 9 201,135
14:53:43 5,010 ▼ 100 1 201,126
14:53:40 5,020 ▼ 90 1 201,125
14:53:25 5,020 ▼ 90 7,717 201,124
14:53:24 5,030 ▼ 80 1 193,407
14:52:40 5,030 ▼ 80 1 193,406
14:52:34 5,030 ▼ 80 213 193,405
14:52:34 5,030 ▼ 80 5 193,192
14:52:33 5,030 ▼ 80 1,000 193,187
14:52:33 5,040 ▼ 70 1 192,187
14:51:41 5,030 ▼ 80 50 192,186
14:51:14 5,040 ▼ 70 1 192,136
14:51:09 5,030 ▼ 80 1 192,135
14:51:09 5,030 ▼ 80 176 192,134
14:51:08 5,030 ▼ 80 1 191,958
14:51:08 5,030 ▼ 80 200 191,957
14:51:06 5,040 ▼ 70 1 191,757
14:51:05 5,030 ▼ 80 180 191,756
14:50:54 5,030 ▼ 80 5 191,576
14:50:54 5,030 ▼ 80 1,597 191,571
14:50:54 5,030 ▼ 80 5 189,974
14:50:54 5,030 ▼ 80 1,527 189,969
14:50:25 5,030 ▼ 80 2 188,442
14:50:24 5,040 ▼ 70 4 188,440
14:50:23 5,040 ▼ 70 600 188,436
14:50:16 5,030 ▼ 80 1 187,836
14:49:48 5,040 ▼ 70 1 187,835
14:49:42 5,030 ▼ 80 2 187,834
14:49:42 5,030 ▼ 80 540 187,832
14:49:17 5,040 ▼ 70 1 187,292
14:49:12 5,030 ▼ 80 250 187,291
14:48:52 5,030 ▼ 80 2 187,041
14:48:43 5,040 ▼ 70 1 187,039
14:47:30 5,040 ▼ 70 20 187,038
14:46:22 5,040 ▼ 70 10 187,018
14:45:56 5,040 ▼ 70 1 187,008
14:45:29 5,030 ▼ 80 5 187,007
14:45:29 5,030 ▼ 80 540 187,002
14:45:28 5,040 ▼ 70 10 186,462
14:44:58 5,030 ▼ 80 1 186,452
14:44:58 5,030 ▼ 80 200 186,451
14:44:53 5,030 ▼ 80 2 186,251
14:44:53 5,030 ▼ 80 500 186,249
14:44:24 5,040 ▼ 70 2 185,749
14:44:23 5,030 ▼ 80 20 185,747
14:43:15 5,040 ▼ 70 100 185,727
14:42:53 5,040 ▼ 70 500 185,627
14:42:24 5,040 ▼ 70 1 185,127
14:42:18 5,030 ▼ 80 30 185,126
14:42:12 5,040 ▼ 70 5 185,096
14:41:34 5,040 ▼ 70 20 185,091
14:41:27 5,030 ▼ 80 542 185,071
14:41:16 5,020 ▼ 90 540 184,529
14:41:14 5,030 ▼ 80 500 183,989
14:40:59 5,030 ▼ 80 1 183,489
14:40:46 5,020 ▼ 90 30 183,488
14:40:37 5,030 ▼ 80 5 183,458
14:40:30 5,030 ▼ 80 1 183,453
14:40:27 5,030 ▼ 80 1 183,452
14:40:25 5,030 ▼ 80 2 183,451
14:40:09 5,030 ▼ 80 1 183,449
14:40:08 5,020 ▼ 90 1 183,448
14:40:07 5,030 ▼ 80 204 183,447
14:40:07 5,030 ▼ 80 1 183,243
14:40:04 5,030 ▼ 80 1 183,242
14:40:00 5,030 ▼ 80 1 183,241
14:39:54 5,030 ▼ 80 6 183,240
14:39:52 5,030 ▼ 80 199 183,234
14:39:51 5,030 ▼ 80 2 183,035
14:39:30 5,030 ▼ 80 5 183,033
14:39:16 5,020 ▼ 90 1 183,028
14:39:02 5,030 ▼ 80 39 183,027
14:38:55 5,030 ▼ 80 1 182,988
14:38:51 5,020 ▼ 90 5 182,987
14:38:51 5,020 ▼ 90 1,593 182,982
14:38:20 5,030 ▼ 80 4 181,389
14:38:08 5,020 ▼ 90 1 181,385
14:38:07 5,030 ▼ 80 130 181,384
14:37:39 5,030 ▼ 80 320 181,254
14:37:16 5,030 ▼ 80 100 180,934
14:37:13 5,030 ▼ 80 4 180,834
14:37:02 5,020 ▼ 90 2 180,830
14:37:02 5,020 ▼ 90 541 180,828
14:36:27 5,030 ▼ 80 15 180,287
14:36:04 5,030 ▼ 80 5 180,272
14:35:42 5,020 ▼ 90 1 180,267
14:35:42 5,020 ▼ 90 250 180,266
14:35:41 5,020 ▼ 90 95 180,016
14:35:12 5,020 ▼ 90 2 179,921
14:35:12 5,020 ▼ 90 700 179,919
14:34:38 5,020 ▼ 90 1 179,219
14:34:28 5,030 ▼ 80 130 179,218
14:34:20 5,030 ▼ 80 44 179,088
14:34:18 5,030 ▼ 80 1 179,044
14:34:16 5,030 ▼ 80 5 179,043
14:34:08 5,030 ▼ 80 1 179,038
14:34:04 5,020 ▼ 90 1 179,037
14:34:04 5,030 ▼ 80 5 179,036
14:34:04 5,030 ▼ 80 500 179,031
14:33:59 5,030 ▼ 80 100 178,531
14:33:39 5,030 ▼ 80 226 178,431
14:33:03 5,020 ▼ 90 20 178,205
14:32:49 5,020 ▼ 90 1 178,185
14:32:49 5,020 ▼ 90 1 178,184
14:32:49 5,020 ▼ 90 540 178,183
14:32:41 5,030 ▼ 80 5 177,643
14:32:34 5,030 ▼ 80 1 177,638
14:32:23 5,030 ▼ 80 5 177,637
14:31:30 5,030 ▼ 80 4 177,632
14:31:23 5,030 ▼ 80 39 177,628
14:30:03 5,030 ▼ 80 37 177,589
14:29:47 5,030 ▼ 80 10 177,552
14:29:39 5,030 ▼ 80 16 177,542
14:29:13 5,030 ▼ 80 5 177,526
14:29:03 5,030 ▼ 80 10 177,521
14:28:38 5,030 ▼ 80 50 177,511
14:28:36 5,020 ▼ 90 3 177,461
14:28:36 5,020 ▼ 90 540 177,458
14:27:59 5,030 ▼ 80 840 176,918
14:27:54 5,030 ▼ 80 20 176,078
14:27:45 5,030 ▼ 80 15 176,058
14:26:56 5,030 ▼ 80 129 176,043
14:26:37 5,030 ▼ 80 271 175,914
14:26:29 5,030 ▼ 80 9 175,643
14:26:29 5,030 ▼ 80 400 175,634
14:26:27 5,030 ▼ 80 400 175,234
14:26:27 5,030 ▼ 80 250 174,834
14:26:12 5,030 ▼ 80 345 174,584
14:26:11 5,030 ▼ 80 9 174,239
14:26:11 5,030 ▼ 80 275 174,230
14:26:11 5,030 ▼ 80 371 173,955
14:26:01 5,030 ▼ 80 225 173,584
14:25:57 5,030 ▼ 80 25 173,359
14:25:36 5,030 ▼ 80 1,000 173,334
14:25:31 5,030 ▼ 80 1 172,334
14:25:20 5,030 ▼ 80 3 172,333
14:24:40 5,030 ▼ 80 5 172,330
14:24:34 5,020 ▼ 90 4 172,325
14:24:34 5,020 ▼ 90 500 172,321
14:24:28 5,030 ▼ 80 101 171,821
14:24:25 5,020 ▼ 90 1 171,720
14:24:24 5,020 ▼ 90 208 171,719
14:24:23 5,020 ▼ 90 1 171,511
14:24:23 5,020 ▼ 90 540 171,510
14:24:05 5,030 ▼ 80 50 170,970
14:23:58 5,020 ▼ 90 56 170,920
14:23:58 5,030 ▼ 80 44 170,864
14:23:56 5,030 ▼ 80 100 170,820
14:23:55 5,030 ▼ 80 100 170,720
14:23:48 5,030 ▼ 80 16 170,620
14:23:48 5,030 ▼ 80 100 170,604
14:23:48 5,030 ▼ 80 2,001 170,504
14:23:24 5,030 ▼ 80 2 168,503
14:22:35 5,030 ▼ 80 2 168,501
14:22:35 5,030 ▼ 80 1,529 168,499
14:22:34 5,030 ▼ 80 151 166,970
14:22:33 5,040 ▼ 70 300 166,819
14:22:21 5,040 ▼ 70 150 166,519
14:22:15 5,030 ▼ 80 1 166,369
14:22:14 5,030 ▼ 80 150 166,368
14:22:04 5,030 ▼ 80 1 166,218
14:22:04 5,030 ▼ 80 100 166,217
14:22:04 5,030 ▼ 80 6 166,117
14:22:03 5,030 ▼ 80 1,079 166,111
14:22:00 5,030 ▼ 80 100 165,032
14:21:56 5,040 ▼ 70 1 164,932
14:21:55 5,030 ▼ 80 3 164,931
14:21:55 5,030 ▼ 80 537 164,928
14:21:46 5,030 ▼ 80 7 164,391
14:21:46 5,030 ▼ 80 1,200 164,384
14:20:52 5,040 ▼ 70 1 163,184
14:20:27 5,030 ▼ 80 1 163,183
14:20:27 5,030 ▼ 80 270 163,182
14:20:10 5,030 ▼ 80 3 162,912
14:20:10 5,030 ▼ 80 540 162,909
14:19:41 5,030 ▼ 80 2 162,369
14:19:41 5,030 ▼ 80 308 162,367
14:19:14 5,040 ▼ 70 1 162,059
14:19:13 5,040 ▼ 70 1 162,058
14:19:13 5,040 ▼ 70 1 162,057
14:19:12 5,040 ▼ 70 1 162,056
14:18:16 5,040 ▼ 70 20 162,055
14:18:03 5,040 ▼ 70 20 162,035
14:17:40 5,040 ▼ 70 4 162,015
14:16:10 5,040 ▼ 70 1 162,011
14:16:02 5,030 ▼ 80 23 162,010
14:15:57 5,030 ▼ 80 3 161,987
14:15:57 5,030 ▼ 80 540 161,984
14:15:40 5,040 ▼ 70 1 161,444
14:15:26 5,030 ▼ 80 1 161,443
14:15:26 5,030 ▼ 80 20 161,442
14:14:31 5,030 ▼ 80 75 161,422
14:11:53 5,040 ▼ 70 1 161,347
14:11:44 5,030 ▼ 80 2 161,346
14:11:44 5,030 ▼ 80 540 161,344
14:11:35 5,030 ▼ 80 2 160,804
14:11:24 5,040 ▼ 70 504 160,802
14:10:07 5,040 ▼ 70 1 160,298
14:09:47 5,030 ▼ 80 2 160,297
14:09:24 5,040 ▼ 70 19 160,295
14:09:22 5,040 ▼ 70 1 160,276
14:07:36 5,040 ▼ 70 1 160,275
14:07:31 5,030 ▼ 80 3 160,274
14:07:31 5,030 ▼ 80 541 160,271
14:07:25 5,040 ▼ 70 1 159,730
14:07:08 5,030 ▼ 80 5 159,729
14:07:08 5,030 ▼ 80 1,300 159,724
14:05:00 5,030 ▼ 80 3 158,424
14:04:59 5,040 ▼ 70 4 158,421
14:04:58 5,040 ▼ 70 719 158,417
14:04:36 5,040 ▼ 70 1 157,698
14:04:08 5,030 ▼ 80 2 157,697
14:04:08 5,030 ▼ 80 433 157,695
14:03:18 5,030 ▼ 80 1 157,262
14:03:18 5,030 ▼ 80 362 157,261
14:03:18 5,040 ▼ 70 178 156,899
14:02:53 5,050 ▼ 60 1 156,721
14:01:52 5,040 ▼ 70 3 156,720
14:01:52 5,040 ▼ 70 500 156,717
14:01:19 5,040 ▼ 70 1 156,217
14:01:18 5,040 ▼ 70 274 156,216
14:01:00 5,050 ▼ 60 39 155,942
13:59:09 5,050 ▼ 60 1 155,903
13:59:05 5,040 ▼ 70 5 155,902
13:59:05 5,040 ▼ 70 540 155,897
13:55:19 5,050 ▼ 60 1 155,357
13:55:12 5,040 ▼ 70 13 155,356
13:55:11 5,040 ▼ 70 273 155,343
13:55:02 5,040 ▼ 70 5 155,070
13:54:52 5,030 ▼ 80 2 155,065
13:54:52 5,030 ▼ 80 540 155,063
13:54:44 5,030 ▼ 80 1 154,523
13:54:44 5,030 ▼ 80 230 154,522
13:53:57 5,040 ▼ 70 200 154,292
13:53:53 5,040 ▼ 70 1 154,092
13:53:31 5,040 ▼ 70 30 154,091
13:53:20 5,040 ▼ 70 19 154,061
13:52:46 5,040 ▼ 70 4 154,042
13:52:18 5,040 ▼ 70 20 154,038
13:52:07 5,040 ▼ 70 50 154,018
13:52:01 5,040 ▼ 70 50 153,968
13:51:51 5,040 ▼ 70 1 153,918
13:50:39 5,030 ▼ 80 3 153,917
13:50:39 5,030 ▼ 80 540 153,914
13:50:29 5,040 ▼ 70 5 153,374
13:50:29 5,030 ▼ 80 17 153,369
13:50:03 5,030 ▼ 80 1 153,352
13:50:03 5,030 ▼ 80 200 153,351
13:49:52 5,040 ▼ 70 152 153,151
13:49:51 5,040 ▼ 70 122 152,999
13:49:51 5,030 ▼ 80 2 152,877
13:49:43 5,040 ▼ 70 2 152,875
13:49:04 5,040 ▼ 70 100 152,873
13:48:17 5,040 ▼ 70 2 152,773
13:48:12 5,040 ▼ 70 5 152,771
13:47:47 5,040 ▼ 70 4 152,766
13:47:38 5,040 ▼ 70 1 152,762
13:47:22 5,030 ▼ 80 3 152,761
13:46:26 5,030 ▼ 80 2 152,758
13:46:26 5,030 ▼ 80 540 152,756
13:45:55 5,040 ▼ 70 4 152,216
13:45:06 5,030 ▼ 80 2 152,212
13:45:06 5,030 ▼ 80 498 152,210
13:44:06 5,030 ▼ 80 1 151,712
13:44:02 5,040 ▼ 70 200 151,711
13:43:39 5,040 ▼ 70 5 151,511
13:43:18 5,040 ▼ 70 30 151,506
13:43:06 5,040 ▼ 70 30 151,476
13:42:40 5,040 ▼ 70 10 151,446
13:42:29 5,030 ▼ 80 1 151,436
13:42:28 5,040 ▼ 70 100 151,435
13:42:19 5,040 ▼ 70 1 151,335
13:42:13 5,030 ▼ 80 2 151,334
13:42:13 5,030 ▼ 80 540 151,332
13:42:06 5,030 ▼ 80 1 150,792
13:41:51 5,040 ▼ 70 300 150,791
13:41:30 5,040 ▼ 70 1 150,491
13:41:22 5,040 ▼ 70 4 150,490
13:41:16 5,040 ▼ 70 250 150,486
13:41:15 5,040 ▼ 70 2 150,236
13:40:57 5,040 ▼ 70 40 150,234
13:40:29 5,040 ▼ 70 10 150,194
13:39:13 5,040 ▼ 70 5 150,184
13:39:05 5,040 ▼ 70 5 150,179
13:39:05 5,040 ▼ 70 3 150,174
13:38:43 5,040 ▼ 70 237 150,171
13:38:17 5,040 ▼ 70 50 149,934
13:38:12 5,040 ▼ 70 1 149,884
13:38:00 5,030 ▼ 80 3 149,883
13:38:00 5,030 ▼ 80 540 149,880
13:36:48 5,040 ▼ 70 5 149,340
13:36:29 5,030 ▼ 80 230 149,335
13:35:33 5,040 ▼ 70 12 149,105
13:34:32 5,040 ▼ 70 1 149,093
13:33:47 5,030 ▼ 80 2 149,092
13:33:47 5,030 ▼ 80 336 149,090
13:33:47 5,040 ▼ 70 205 148,754
13:32:15 5,050 ▼ 60 5 148,549
13:30:14 5,050 ▼ 60 1 148,544
13:30:07 5,050 ▼ 60 25 148,543
13:29:58 5,050 ▼ 60 4 148,518
13:29:56 5,050 ▼ 60 1 148,514
13:29:56 5,040 ▼ 70 6 148,513
13:29:34 5,030 ▼ 80 193 148,507
13:29:34 5,040 ▼ 70 347 148,314
13:29:23 5,050 ▼ 60 100 147,967
13:28:30 5,050 ▼ 60 1 147,867
13:27:41 5,040 ▼ 70 2 147,866
13:27:41 5,040 ▼ 70 400 147,864
13:26:34 5,050 ▼ 60 10 147,464
13:25:43 5,050 ▼ 60 1 147,454
13:25:20 5,040 ▼ 70 2 147,453
13:25:20 5,040 ▼ 70 540 147,451
13:24:43 5,050 ▼ 60 1 146,911
13:23:58 5,040 ▼ 70 1 146,910
13:23:58 5,040 ▼ 70 420 146,909
13:23:37 5,040 ▼ 70 100 146,489
13:23:08 5,050 ▼ 60 4 146,389
13:22:24 5,050 ▼ 60 1 146,385
13:21:07 5,030 ▼ 80 195 146,384
13:21:07 5,040 ▼ 70 345 146,189
13:20:48 5,050 ▼ 60 1 145,844
13:20:21 5,040 ▼ 70 960 145,843
13:20:15 5,030 ▼ 80 2 144,883
13:20:09 5,040 ▼ 70 600 144,881
13:19:47 5,040 ▼ 70 1 144,281
13:19:25 5,040 ▼ 70 1 144,280
13:19:01 5,030 ▼ 80 2 144,279
13:19:01 5,040 ▼ 70 4 144,277
13:19:01 5,040 ▼ 70 500 144,273
13:18:39 5,040 ▼ 70 1 143,773
13:18:34 5,030 ▼ 80 1 143,772
13:18:10 5,040 ▼ 70 163 143,771
13:17:42 5,040 ▼ 70 10 143,608
13:17:38 5,040 ▼ 70 1 143,598
13:17:02 5,030 ▼ 80 2 143,597
13:17:02 5,030 ▼ 80 460 143,595
13:16:54 5,030 ▼ 80 3 143,135
13:16:54 5,030 ▼ 80 540 143,132
13:16:53 5,040 ▼ 70 1 142,592
13:16:36 5,040 ▼ 70 300 142,591
13:16:29 5,030 ▼ 80 1 142,291
13:16:29 5,040 ▼ 70 271 142,290
13:16:24 5,050 ▼ 60 1 142,019
13:16:02 5,050 ▼ 60 1 142,018
13:15:43 5,040 ▼ 70 57 142,017
13:15:25 5,050 ▼ 60 10 141,960
13:14:45 5,050 ▼ 60 5 141,950
13:14:02 5,050 ▼ 60 1 141,945
13:13:36 5,050 ▼ 60 1 141,944
13:13:09 5,040 ▼ 70 8 141,943
13:13:09 5,040 ▼ 70 500 141,935
13:12:49 5,040 ▼ 70 300 141,435
13:12:41 5,040 ▼ 70 540 141,135
13:12:37 5,040 ▼ 70 36 140,595
13:12:36 5,040 ▼ 70 5 140,559
13:12:36 5,040 ▼ 70 337 140,554
13:12:17 5,040 ▼ 70 1 140,217

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.