나노메딕스
(074610)
코스피
기계
액면가 500원
  07.19 12:32

11,250 (11,050)   [시가/고가/저가] 10,950 / 11,500 / 10,850 
전일비/등락률 ▲ 200 (1.81%) 매도호가/호가잔량 11,250 / 1,717
거래량/전일동시간대비 263,611 /▼ 91,999 매수호가/호가잔량 11,150 / 442
상한가/하한가 14,350 / 7,750 총매도/총매수잔량 31,276 / 33,267

매도잔량 호가 매수잔량
3,050 11,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,486 11,650
3,338 11,600
2,184 11,550
5,280 11,500
3,436 11,450
2,126 11,400
3,870 11,350
1,789 11,300
1,717 11,250
 
11,150 442
11,100 4,956
11,050 6,709
11,000 5,565
10,950 3,137
10,900 2,256
10,850 2,690
10,800 2,672
10,750 3,386
10,700 1,454
 
총매도잔량 순매수잔량 총매수잔량
31,276 1,991 33,267
시간외잔량 시간외잔량
0 0
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,287.81 (-2.30)    FUTURE 297.15 (+0.10)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
12:32:13 11,250 ▲ 200 2 263,611
12:32:11 11,150 ▲ 100 341 263,609
12:32:09 11,250 ▲ 200 2 263,268
12:32:08 11,200 ▲ 150 771 263,266
12:32:08 11,200 ▲ 150 2 262,495
12:32:06 11,150 ▲ 100 27 262,493
12:32:06 11,150 ▲ 100 1 262,466
12:31:42 11,150 ▲ 100 1,070 262,465
12:31:12 11,150 ▲ 100 1,000 261,395
12:31:07 11,150 ▲ 100 11 260,395
12:31:06 11,150 ▲ 100 6 260,384
12:31:06 11,150 ▲ 100 14 260,378
12:30:46 11,200 ▲ 150 2 260,364
12:30:38 11,150 ▲ 100 20 260,362
12:30:36 11,150 ▲ 100 17 260,342
12:29:59 11,200 ▲ 150 370 260,325
12:29:56 11,200 ▲ 150 10 259,955
12:29:14 11,200 ▲ 150 144 259,945
12:29:12 11,200 ▲ 150 138 259,801
12:29:10 11,200 ▲ 150 5 259,663
12:29:09 11,200 ▲ 150 5 259,658
12:28:39 11,200 ▲ 150 5 259,653
12:28:31 11,200 ▲ 150 19 259,648
12:28:24 11,200 ▲ 150 69 259,629
12:27:52 11,200 ▲ 150 25 259,560
12:27:05 11,250 ▲ 200 5 259,535
12:27:04 11,250 ▲ 200 10 259,530
12:26:56 11,200 ▲ 150 444 259,520
12:26:54 11,150 ▲ 100 11 259,076
12:26:53 11,150 ▲ 100 5 259,065
12:26:52 11,150 ▲ 100 13 259,060
12:26:39 11,200 ▲ 150 139 259,047
12:26:32 11,200 ▲ 150 422 258,908
12:26:30 11,200 ▲ 150 150 258,486
12:26:29 11,200 ▲ 150 6 258,336
12:26:25 11,250 ▲ 200 24 258,330
12:26:24 11,200 ▲ 150 4 258,306
12:26:23 11,200 ▲ 150 5 258,302
12:26:22 11,200 ▲ 150 18 258,297
12:26:15 11,250 ▲ 200 10 258,279
12:25:51 11,200 ▲ 150 14 258,269
12:25:46 11,250 ▲ 200 4 258,255
12:25:42 11,200 ▲ 150 2 258,251
12:25:36 11,200 ▲ 150 500 258,249
12:25:32 11,200 ▲ 150 102 257,749
12:25:01 11,200 ▲ 150 4 257,647
12:25:00 11,200 ▲ 150 6 257,643
12:24:45 11,200 ▲ 150 200 257,637
12:24:32 11,200 ▲ 150 500 257,437
12:24:18 11,250 ▲ 200 1 256,937
12:24:17 11,200 ▲ 150 14 256,936
12:24:14 11,200 ▲ 150 600 256,922
12:24:07 11,200 ▲ 150 2,000 256,322
12:23:38 11,200 ▲ 150 4 254,322
12:23:37 11,200 ▲ 150 5 254,318
12:23:23 11,200 ▲ 150 5 254,313
12:23:23 11,200 ▲ 150 5 254,308
12:23:23 11,200 ▲ 150 4 254,303
12:23:23 11,200 ▲ 150 5 254,299
12:23:01 11,200 ▲ 150 68 254,294
12:22:59 11,250 ▲ 200 10 254,226
12:22:41 11,200 ▲ 150 11 254,216
12:22:40 11,200 ▲ 150 5 254,205
12:22:38 11,200 ▲ 150 14 254,200
12:22:27 11,250 ▲ 200 2 254,186
12:22:27 11,250 ▲ 200 70 254,184
12:22:27 11,200 ▲ 150 26 254,114
12:22:12 11,250 ▲ 200 1 254,088
12:22:08 11,200 ▲ 150 17 254,087
12:21:30 11,200 ▲ 150 20 254,070
12:21:06 11,200 ▲ 150 330 254,050
12:19:56 11,250 ▲ 200 2 253,720
12:19:35 11,250 ▲ 200 1 253,718
12:19:29 11,200 ▲ 150 4 253,717
12:19:28 11,200 ▲ 150 6 253,713
12:18:28 11,200 ▲ 150 10 253,707
12:18:27 11,200 ▲ 150 5 253,697
12:18:24 11,200 ▲ 150 14 253,692
12:17:54 11,250 ▲ 200 17 253,678
12:17:39 11,300 ▲ 250 17 253,661
12:17:38 11,200 ▲ 150 69 253,644
12:17:02 11,250 ▲ 200 26 253,575
12:16:59 11,300 ▲ 250 1 253,549
12:16:50 11,300 ▲ 250 1 253,548
12:16:45 11,300 ▲ 250 5 253,547
12:16:45 11,250 ▲ 200 5 253,542
12:16:42 11,250 ▲ 200 101 253,537
12:16:42 11,200 ▲ 150 5 253,436
12:16:40 11,200 ▲ 150 2,263 253,431
12:16:40 11,200 ▲ 150 1 251,168
12:16:34 11,200 ▲ 150 1 251,167
12:16:33 11,200 ▲ 150 1 251,166
12:16:32 11,200 ▲ 150 5 251,165
12:16:23 11,200 ▲ 150 2 251,160
12:16:23 11,200 ▲ 150 100 251,158
12:16:13 11,200 ▲ 150 6 251,058
12:16:13 11,200 ▲ 150 300 251,052
12:15:54 11,200 ▲ 150 3 250,752
12:15:48 11,200 ▲ 150 173 250,749
12:15:20 11,150 ▲ 100 4 250,576
12:15:19 11,150 ▲ 100 1 250,572
12:15:19 11,150 ▲ 100 5 250,571
12:14:49 11,150 ▲ 100 100 250,566
12:14:32 11,150 ▲ 100 50 250,466
12:14:15 11,150 ▲ 100 11 250,416
12:14:14 11,150 ▲ 100 6 250,405
12:14:10 11,150 ▲ 100 14 250,399
12:14:04 11,150 ▲ 100 15 250,385
12:14:04 11,200 ▲ 150 2 250,370
12:13:48 11,200 ▲ 150 1 250,368
12:13:48 11,200 ▲ 150 10 250,367
12:13:42 11,150 ▲ 100 300 250,357
12:13:41 11,200 ▲ 150 2 250,057
12:13:41 11,200 ▲ 150 100 250,055
12:13:40 11,150 ▲ 100 18 249,955
12:13:36 11,150 ▲ 100 300 249,937
12:13:27 11,200 ▲ 150 1 249,637
12:13:08 11,150 ▲ 100 812 249,636
12:12:40 11,200 ▲ 150 23 248,824
12:12:34 11,200 ▲ 150 4 248,801
12:12:33 11,200 ▲ 150 6 248,797
12:12:15 11,150 ▲ 100 18 248,791
12:12:15 11,200 ▲ 150 51 248,773
12:12:08 11,200 ▲ 150 8 248,722
12:12:05 11,200 ▲ 150 8 248,714
12:12:04 11,200 ▲ 150 1 248,706
12:12:04 11,200 ▲ 150 5 248,705
12:12:04 11,200 ▲ 150 5 248,700
12:12:04 11,200 ▲ 150 4 248,695
12:12:04 11,200 ▲ 150 5 248,691
12:12:03 11,200 ▲ 150 987 248,686
12:11:51 11,200 ▲ 150 2,013 247,699
12:11:37 11,200 ▲ 150 26 245,686
12:11:33 11,200 ▲ 150 35 245,660
12:11:33 11,250 ▲ 200 1,385 245,625
12:11:19 11,300 ▲ 250 3,998 244,240
12:10:51 11,350 ▲ 300 188 240,242
12:10:39 11,350 ▲ 300 50 240,054
12:10:02 11,350 ▲ 300 11 240,004
12:10:01 11,350 ▲ 300 164 239,993
12:10:01 11,350 ▲ 300 5 239,829
12:09:56 11,350 ▲ 300 14 239,824
12:09:53 11,400 ▲ 350 1 239,810
12:09:48 11,350 ▲ 300 5 239,809
12:09:47 11,350 ▲ 300 5 239,804
12:09:40 11,350 ▲ 300 10 239,799
12:09:26 11,350 ▲ 300 17 239,789
12:08:46 11,350 ▲ 300 100 239,772
12:08:27 11,350 ▲ 300 200 239,672
12:08:15 11,400 ▲ 350 2 239,472
12:08:15 11,400 ▲ 350 100 239,470
12:08:14 11,350 ▲ 300 10 239,370
12:08:05 11,350 ▲ 300 50 239,360
12:07:23 11,350 ▲ 300 5 239,310
12:07:20 11,350 ▲ 300 116 239,305
12:07:02 11,350 ▲ 300 4 239,189
12:07:01 11,350 ▲ 300 6 239,185
12:06:55 11,350 ▲ 300 100 239,179
12:06:53 11,350 ▲ 300 300 239,079
12:06:52 11,350 ▲ 300 68 238,779
12:06:35 11,350 ▲ 300 156 238,711
12:06:12 11,350 ▲ 300 26 238,555
12:06:06 11,350 ▲ 300 122 238,529
12:05:49 11,350 ▲ 300 11 238,407
12:05:48 11,350 ▲ 300 5 238,396
12:05:42 11,350 ▲ 300 100 238,391
12:05:42 11,350 ▲ 300 13 238,291
12:05:37 11,400 ▲ 350 2 238,278
12:05:37 11,400 ▲ 350 89 238,276
12:05:26 11,350 ▲ 300 10 238,187
12:05:22 11,350 ▲ 300 255 238,177
12:05:22 11,350 ▲ 300 5 237,922
12:05:12 11,350 ▲ 300 18 237,917
12:05:05 11,350 ▲ 300 150 237,899
12:04:40 11,350 ▲ 300 893 237,749
12:04:40 11,350 ▲ 300 1,000 236,856
12:03:50 11,400 ▲ 350 10 235,856
12:02:53 11,350 ▲ 300 5 235,846
12:02:52 11,350 ▲ 300 5 235,841
12:02:29 11,350 ▲ 300 153 235,836
12:02:25 11,350 ▲ 300 2,847 235,683
12:01:50 11,400 ▲ 350 10 232,836
12:01:49 11,400 ▲ 350 1 232,826
12:01:49 11,400 ▲ 350 10 232,825
12:01:36 11,350 ▲ 300 11 232,815
12:01:35 11,350 ▲ 300 6 232,804
12:01:30 11,350 ▲ 300 4 232,798
12:01:29 11,350 ▲ 300 6 232,794
12:01:29 11,350 ▲ 300 69 232,788
12:01:28 11,350 ▲ 300 14 232,719
12:01:24 11,400 ▲ 350 8 232,705
12:01:24 11,350 ▲ 300 150 232,697
12:01:23 11,350 ▲ 300 500 232,547
12:00:58 11,350 ▲ 300 17 232,047
12:00:57 11,400 ▲ 350 2 232,030
12:00:47 11,400 ▲ 350 1 232,028
12:00:47 11,350 ▲ 300 25 232,027
12:00:41 11,400 ▲ 350 6 232,002
12:00:41 11,400 ▲ 350 296 231,996
12:00:31 11,400 ▲ 350 4 231,700
12:00:30 11,400 ▲ 350 9 231,696
12:00:25 11,400 ▲ 350 13 231,687
12:00:18 11,400 ▲ 350 1 231,674
12:00:10 11,400 ▲ 350 200 231,673
12:00:08 11,400 ▲ 350 407 231,473
12:00:07 11,400 ▲ 350 90 231,066
12:00:01 11,400 ▲ 350 1 230,976
12:00:01 11,400 ▲ 350 20 230,975
11:59:40 11,400 ▲ 350 2 230,955
11:59:27 11,400 ▲ 350 2 230,953
11:59:23 11,400 ▲ 350 1 230,951
11:59:23 11,400 ▲ 350 1 230,950
11:59:23 11,400 ▲ 350 257 230,949
11:59:14 11,450 ▲ 400 1 230,692
11:59:14 11,400 ▲ 350 49 230,691
11:59:05 11,400 ▲ 350 1 230,642
11:59:05 11,400 ▲ 350 47 230,641
11:58:58 11,400 ▲ 350 53 230,594
11:58:46 11,450 ▲ 400 896 230,541
11:58:46 11,400 ▲ 350 1,704 229,645
11:58:38 11,400 ▲ 350 3 227,941
11:57:45 11,400 ▲ 350 1 227,938
11:57:28 11,400 ▲ 350 60 227,937
11:57:26 11,450 ▲ 400 7 227,877
11:57:26 11,450 ▲ 400 599 227,870
11:57:24 11,450 ▲ 400 1 227,271
11:57:23 11,400 ▲ 350 11 227,270
11:57:22 11,400 ▲ 350 5 227,259
11:57:19 11,450 ▲ 400 300 227,254
11:57:18 11,400 ▲ 350 50 226,954
11:57:14 11,400 ▲ 350 14 226,904
11:56:55 11,450 ▲ 400 1 226,890
11:56:44 11,400 ▲ 350 17 226,889
11:56:40 11,400 ▲ 350 10 226,872
11:56:36 11,450 ▲ 400 1 226,862
11:56:36 11,400 ▲ 350 160 226,861
11:56:28 11,400 ▲ 350 16 226,701
11:56:24 11,400 ▲ 350 4 226,685
11:56:19 11,400 ▲ 350 165 226,681
11:56:18 11,400 ▲ 350 2 226,516
11:56:18 11,400 ▲ 350 100 226,514
11:56:12 11,400 ▲ 350 2 226,414
11:56:12 11,400 ▲ 350 100 226,412
11:56:06 11,400 ▲ 350 1 226,312
11:56:06 11,350 ▲ 300 68 226,311
11:55:40 11,400 ▲ 350 100 226,243
11:55:22 11,400 ▲ 350 554 226,143
11:55:22 11,400 ▲ 350 26 225,589
11:55:16 11,450 ▲ 400 2 225,563
11:54:57 11,450 ▲ 400 1 225,561
11:54:57 11,450 ▲ 400 46 225,560
11:54:54 11,450 ▲ 400 1 225,514
11:54:45 11,450 ▲ 400 2 225,513
11:54:40 11,450 ▲ 400 10 225,511
11:54:40 11,400 ▲ 350 851 225,501
11:54:39 11,400 ▲ 350 31 224,650
11:54:32 11,450 ▲ 400 4 224,619
11:54:32 11,450 ▲ 400 200 224,615
11:54:15 11,450 ▲ 400 10 224,415
11:54:13 11,450 ▲ 400 1 224,405
11:54:13 11,450 ▲ 400 10 224,404
11:54:06 11,450 ▲ 400 1 224,394
11:53:56 11,450 ▲ 400 3 224,393
11:53:51 11,400 ▲ 350 100 224,390
11:53:42 11,450 ▲ 400 10 224,290
11:53:37 11,400 ▲ 350 10 224,280
11:53:29 11,450 ▲ 400 10 224,270
11:53:27 11,450 ▲ 400 7 224,260
11:53:17 11,450 ▲ 400 10 224,253
11:53:14 11,450 ▲ 400 1 224,243
11:53:14 11,450 ▲ 400 10 224,242
11:53:12 11,450 ▲ 400 1 224,232
11:53:11 11,450 ▲ 400 1 224,231
11:53:11 11,400 ▲ 350 5 224,230
11:53:10 11,400 ▲ 350 11 224,225
11:53:09 11,400 ▲ 350 5 224,214
11:53:08 11,450 ▲ 400 1 224,209
11:53:07 11,400 ▲ 350 100 224,208
11:53:05 11,400 ▲ 350 1 224,108
11:53:02 11,450 ▲ 400 10 224,107
11:53:02 11,400 ▲ 350 31 224,097
11:53:00 11,400 ▲ 350 14 224,066
11:52:59 11,450 ▲ 400 50 224,052
11:52:58 11,450 ▲ 400 42 224,002
11:52:57 11,450 ▲ 400 10 223,960
11:52:51 11,450 ▲ 400 10 223,950
11:52:46 11,450 ▲ 400 1 223,940
11:52:41 11,400 ▲ 350 20 223,939
11:52:40 11,450 ▲ 400 1 223,919
11:52:30 11,450 ▲ 400 10 223,918
11:52:30 11,400 ▲ 350 18 223,908
11:52:25 11,400 ▲ 350 1,170 223,890
11:52:18 11,400 ▲ 350 100 222,720
11:51:58 11,400 ▲ 350 10 222,620
11:51:54 11,400 ▲ 350 9 222,610
11:51:42 11,400 ▲ 350 9 222,601
11:51:27 11,400 ▲ 350 200 222,592
11:51:25 11,400 ▲ 350 50 222,392
11:51:21 11,400 ▲ 350 60 222,342
11:50:55 11,400 ▲ 350 3,000 222,282
11:50:51 11,400 ▲ 350 10 219,282
11:50:45 11,400 ▲ 350 9 219,272
11:50:43 11,350 ▲ 300 69 219,263
11:50:42 11,400 ▲ 350 300 219,194
11:50:33 11,400 ▲ 350 10 218,894
11:50:26 11,350 ▲ 300 5 218,884
11:50:25 11,350 ▲ 300 100 218,879
11:50:25 11,400 ▲ 350 29 218,779
11:50:25 11,350 ▲ 300 5 218,750
11:50:00 11,350 ▲ 300 5 218,745
11:49:57 11,400 ▲ 350 10 218,740
11:49:57 11,350 ▲ 300 26 218,730
11:49:54 11,400 ▲ 350 1 218,704
11:49:50 11,350 ▲ 300 100 218,703
11:49:49 11,400 ▲ 350 10 218,603
11:49:46 11,350 ▲ 300 100 218,593
11:49:43 11,350 ▲ 300 646 218,493
11:49:41 11,350 ▲ 300 10 217,847
11:49:38 11,300 ▲ 250 100 217,837
11:49:30 11,350 ▲ 300 150 217,737
11:49:03 11,300 ▲ 250 4 217,587
11:49:02 11,300 ▲ 250 6 217,583
11:49:01 11,300 ▲ 250 300 217,577
11:48:57 11,300 ▲ 250 10 217,277
11:48:56 11,300 ▲ 250 5 217,267
11:48:46 11,300 ▲ 250 14 217,262
11:48:16 11,300 ▲ 250 17 217,248
11:48:10 11,350 ▲ 300 10 217,231
11:47:38 11,350 ▲ 300 10 217,221
11:47:37 11,350 ▲ 300 1 217,211
11:47:22 11,300 ▲ 250 168 217,210
11:46:59 11,300 ▲ 250 200 217,042
11:46:46 11,350 ▲ 300 170 216,842
11:46:39 11,350 ▲ 300 5 216,672
11:46:27 11,350 ▲ 300 14 216,667
11:46:13 11,350 ▲ 300 10 216,653
11:46:11 11,350 ▲ 300 1 216,643
11:46:11 11,350 ▲ 300 19 216,642
11:45:43 11,350 ▲ 300 2 216,623
11:45:20 11,300 ▲ 250 68 216,621
11:45:11 11,350 ▲ 300 10 216,553
11:45:02 11,350 ▲ 300 45 216,543
11:44:58 11,400 ▲ 350 1 216,498
11:44:58 11,350 ▲ 300 56 216,497
11:44:58 11,350 ▲ 300 34 216,441
11:44:54 11,350 ▲ 300 4 216,407
11:44:53 11,350 ▲ 300 5 216,403
11:44:44 11,350 ▲ 300 11 216,398
11:44:43 11,400 ▲ 350 16 216,387
11:44:43 11,350 ▲ 300 769 216,371
11:44:43 11,300 ▲ 250 6 215,602
11:44:32 11,300 ▲ 250 14 215,596
11:44:32 11,300 ▲ 250 26 215,582
11:44:02 11,300 ▲ 250 17 215,556
11:43:44 11,350 ▲ 300 20 215,539
11:43:44 11,350 ▲ 300 1,000 215,519
11:43:33 11,300 ▲ 250 100 214,519
11:43:25 11,350 ▲ 300 6 214,419
11:43:17 11,350 ▲ 300 12 214,413
11:43:17 11,350 ▲ 300 10 214,401
11:43:10 11,300 ▲ 250 1 214,391
11:43:01 11,350 ▲ 300 10 214,390
11:42:54 11,350 ▲ 300 28 214,380
11:42:49 11,350 ▲ 300 10 214,352
11:42:45 11,350 ▲ 300 50 214,342
11:42:29 11,350 ▲ 300 1 214,292
11:41:58 11,350 ▲ 300 15 214,291
11:41:58 11,350 ▲ 300 74 214,276
11:41:48 11,350 ▲ 300 20 214,202
11:41:45 11,350 ▲ 300 1 214,182
11:41:33 11,250 ▲ 200 50 214,181
11:41:02 11,250 ▲ 200 380 214,131
11:41:02 11,250 ▲ 200 10 213,751
11:40:53 11,250 ▲ 200 1,325 213,741
11:40:53 11,300 ▲ 250 52 212,416
11:40:47 11,300 ▲ 250 245 212,364
11:40:47 11,350 ▲ 300 255 212,119
11:40:37 11,400 ▲ 350 10 211,864
11:40:31 11,350 ▲ 300 11 211,854
11:40:30 11,350 ▲ 300 5 211,843
11:40:18 11,350 ▲ 300 13 211,838
11:40:08 11,400 ▲ 350 8 211,825
11:40:08 11,400 ▲ 350 400 211,817
11:40:06 11,350 ▲ 300 29 211,417
11:39:57 11,350 ▲ 300 69 211,388
11:39:48 11,400 ▲ 350 1 211,319
11:39:48 11,350 ▲ 300 18 211,318
11:39:28 11,400 ▲ 350 4 211,300
11:39:28 11,400 ▲ 350 438 211,296
11:39:17 11,400 ▲ 350 11 210,858
11:39:16 11,400 ▲ 350 40 210,847
11:39:15 11,400 ▲ 350 1 210,807
11:39:15 11,400 ▲ 350 19 210,806
11:39:12 11,400 ▲ 350 171 210,787
11:39:09 11,400 ▲ 350 355 210,616
11:39:07 11,350 ▲ 300 26 210,261
11:38:44 11,350 ▲ 300 100 210,235
11:38:42 11,400 ▲ 350 54 210,135
11:38:39 11,400 ▲ 350 10 210,081
11:38:39 11,400 ▲ 350 1,000 210,071
11:38:36 11,400 ▲ 350 9 209,071
11:38:29 11,400 ▲ 350 2 209,062
11:38:29 11,400 ▲ 350 200 209,060
11:38:24 11,400 ▲ 350 1 208,860
11:38:24 11,350 ▲ 300 100 208,859
11:38:24 11,400 ▲ 350 4 208,759
11:38:16 11,400 ▲ 350 10 208,755
11:38:15 11,400 ▲ 350 1,000 208,745
11:38:01 11,400 ▲ 350 4 207,745
11:38:01 11,350 ▲ 300 340 207,741
11:37:42 11,350 ▲ 300 4 207,401
11:37:42 11,350 ▲ 300 5 207,397
11:37:42 11,350 ▲ 300 585 207,392
11:37:28 11,350 ▲ 300 1 206,807
11:37:28 11,350 ▲ 300 10 206,806
11:37:17 11,350 ▲ 300 50 206,796
11:37:16 11,350 ▲ 300 50 206,746
11:37:05 11,350 ▲ 300 8 206,696
11:36:36 11,300 ▲ 250 5 206,688
11:36:35 11,300 ▲ 250 5 206,683
11:36:30 11,300 ▲ 250 200 206,678
11:36:18 11,300 ▲ 250 11 206,478
11:36:17 11,300 ▲ 250 5 206,467
11:36:14 11,350 ▲ 300 18 206,462
11:36:12 11,300 ▲ 250 1,796 206,444
11:36:10 11,300 ▲ 250 2 204,648
11:36:10 11,300 ▲ 250 200 204,646
11:36:04 11,250 ▲ 200 14 204,446
11:35:56 11,300 ▲ 250 5 204,432
11:35:55 11,300 ▲ 250 500 204,427
11:35:52 11,250 ▲ 200 120 203,927
11:35:47 11,300 ▲ 250 1 203,807
11:35:41 11,300 ▲ 250 1 203,806
11:35:41 11,300 ▲ 250 10 203,805
11:35:36 11,300 ▲ 250 1 203,795
11:35:36 11,300 ▲ 250 100 203,794
11:35:34 11,250 ▲ 200 17 203,694
11:35:22 11,250 ▲ 200 4 203,677
11:35:20 11,250 ▲ 200 5 203,673
11:35:12 11,250 ▲ 200 50 203,668
11:34:55 11,250 ▲ 200 1 203,618
11:34:55 11,250 ▲ 200 90 203,617
11:34:47 11,250 ▲ 200 1 203,527
11:34:47 11,250 ▲ 200 62 203,526
11:34:46 11,250 ▲ 200 50 203,464
11:34:42 11,250 ▲ 200 1 203,414
11:34:42 11,250 ▲ 200 100 203,413
11:34:34 11,200 ▲ 150 68 203,313
11:33:52 11,200 ▲ 150 200 203,245
11:33:44 11,250 ▲ 200 14 203,045
11:33:42 11,200 ▲ 150 26 203,031
11:33:13 11,250 ▲ 200 15 203,005
11:32:38 11,250 ▲ 200 21 202,990
11:32:38 11,250 ▲ 200 2,000 202,969
11:32:32 11,250 ▲ 200 1 200,969
11:32:11 11,250 ▲ 200 1 200,968
11:32:11 11,200 ▲ 150 121 200,967
11:32:05 11,150 ▲ 100 11 200,846
11:32:04 11,150 ▲ 100 6 200,835
11:31:50 11,150 ▲ 100 15 200,829
11:31:14 11,250 ▲ 200 2 200,814
11:31:14 11,200 ▲ 150 8 200,812
11:31:06 11,150 ▲ 100 180 200,804
11:31:03 11,200 ▲ 150 6 200,624
11:30:37 11,200 ▲ 150 9 200,618
11:30:17 11,250 ▲ 200 2 200,609
11:30:07 11,200 ▲ 150 98 200,607
11:30:07 11,200 ▲ 150 50 200,509
11:29:58 11,250 ▲ 200 9 200,459
11:29:55 11,200 ▲ 150 50 200,450
11:29:53 11,250 ▲ 200 1 200,400
11:29:38 11,250 ▲ 200 3 200,399
11:29:38 11,200 ▲ 150 276 200,396
11:29:34 11,150 ▲ 100 352 200,120
11:29:11 11,150 ▲ 100 69 199,768
11:28:18 11,150 ▲ 100 4 199,699
11:28:17 11,150 ▲ 100 5 199,695
11:28:17 11,150 ▲ 100 25 199,690
11:27:52 11,150 ▲ 100 11 199,665
11:27:51 11,150 ▲ 100 5 199,654
11:27:36 11,150 ▲ 100 14 199,649
11:27:23 11,200 ▲ 150 1 199,635
11:27:06 11,150 ▲ 100 18 199,634
11:26:21 11,200 ▲ 150 239 199,616
11:26:15 11,200 ▲ 150 500 199,377
11:26:15 11,200 ▲ 150 140 198,877
11:26:13 11,200 ▲ 150 300 198,737
11:26:11 11,200 ▲ 150 1,000 198,437
11:25:55 11,200 ▲ 150 85 197,437
11:25:32 11,200 ▲ 150 4 197,352
11:25:31 11,200 ▲ 150 6 197,348
11:25:07 11,200 ▲ 150 85 197,342
11:24:35 11,200 ▲ 150 300 197,257
11:24:09 11,200 ▲ 150 5 196,957
11:24:08 11,200 ▲ 150 5 196,952
11:23:49 11,200 ▲ 150 87 196,947
11:23:48 11,200 ▲ 150 68 196,860
11:23:46 11,250 ▲ 200 1 196,792
11:23:39 11,200 ▲ 150 10 196,791
11:23:38 11,200 ▲ 150 5 196,781

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 12:32    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,286.40 ▼ 3.71 -0.16%
코스닥 797.85 ▼ 12.59 -1.55%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.