¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1,510 |
19,550 |
 |
11,329 |
19,500 |
4,852 |
19,450 |
3,184 |
19,400 |
4,293 |
19,350 |
2,124 |
19,300 |
1,455 |
19,250 |
1,042 |
19,200 |
631 |
19,150 |
47 |
19,100 |
|
|
19,050 |
1,384 |
19,000 |
1,692 |
18,950 |
1,481 |
18,900 |
2,723 |
18,850 |
2,230 |
18,800 |
2,585 |
18,750 |
2,226 |
18,700 |
3,258 |
18,650 |
4,343 |
18,600 |
9,431 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
30,467 |
886 |
31,353 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
0 |
|
|
³ª³ë¸Þµñ½º 074610 |
|
 |
KOSPI 2,478.55 (+29.74)
FUTURE
318.65 (+4.55)
Basis:
0.40
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
10:45:53 |
19,050 |
¡ã 400 |
500 |
392,943 |
10:45:38 |
19,050 |
¡ã 400 |
10 |
392,443 |
10:45:38 |
19,050 |
¡ã 400 |
1 |
392,433 |
10:45:38 |
19,050 |
¡ã 400 |
1 |
392,432 |
10:45:38 |
19,050 |
¡ã 400 |
10 |
392,431 |
10:45:38 |
19,050 |
¡ã 400 |
10 |
392,421 |
10:45:38 |
19,050 |
¡ã 400 |
10 |
392,411 |
10:45:37 |
19,050 |
¡ã 400 |
1 |
392,401 |
10:45:37 |
19,050 |
¡ã 400 |
10 |
392,400 |
10:45:37 |
19,050 |
¡ã 400 |
1 |
392,390 |
10:45:37 |
19,050 |
¡ã 400 |
10 |
392,389 |
10:45:22 |
19,100 |
¡ã 450 |
227 |
392,379 |
10:45:22 |
19,100 |
¡ã 450 |
46 |
392,152 |
10:45:04 |
19,100 |
¡ã 450 |
543 |
392,106 |
10:45:04 |
19,100 |
¡ã 450 |
1,800 |
391,563 |
10:44:19 |
19,100 |
¡ã 450 |
200 |
389,763 |
10:43:41 |
19,100 |
¡ã 450 |
25 |
389,563 |
10:43:20 |
19,150 |
¡ã 500 |
159 |
389,538 |
10:43:09 |
19,150 |
¡ã 500 |
321 |
389,379 |
10:42:47 |
19,150 |
¡ã 500 |
278 |
389,058 |
10:42:40 |
19,200 |
¡ã 550 |
26 |
388,780 |
10:42:23 |
19,200 |
¡ã 550 |
200 |
388,754 |
10:42:03 |
19,200 |
¡ã 550 |
100 |
388,554 |
10:41:43 |
19,200 |
¡ã 550 |
1 |
388,454 |
10:41:25 |
19,150 |
¡ã 500 |
437 |
388,453 |
10:41:25 |
19,150 |
¡ã 500 |
2 |
388,016 |
10:41:20 |
19,150 |
¡ã 500 |
1 |
388,014 |
10:41:10 |
19,150 |
¡ã 500 |
160 |
388,013 |
10:40:58 |
19,150 |
¡ã 500 |
103 |
387,853 |
10:40:46 |
19,150 |
¡ã 500 |
53 |
387,750 |
10:40:33 |
19,150 |
¡ã 500 |
6 |
387,697 |
10:40:12 |
19,200 |
¡ã 550 |
26 |
387,691 |
10:40:12 |
19,200 |
¡ã 550 |
52 |
387,665 |
10:40:09 |
19,200 |
¡ã 550 |
200 |
387,613 |
10:40:05 |
19,200 |
¡ã 550 |
10 |
387,413 |
10:40:01 |
19,200 |
¡ã 550 |
8 |
387,403 |
10:39:51 |
19,150 |
¡ã 500 |
180 |
387,395 |
10:39:51 |
19,150 |
¡ã 500 |
119 |
387,215 |
10:39:38 |
19,100 |
¡ã 450 |
548 |
387,096 |
10:39:35 |
19,100 |
¡ã 450 |
80 |
386,548 |
10:39:08 |
19,050 |
¡ã 400 |
6 |
386,468 |
10:39:07 |
19,050 |
¡ã 400 |
15 |
386,462 |
10:39:06 |
19,100 |
¡ã 450 |
11 |
386,447 |
10:38:54 |
19,100 |
¡ã 450 |
166 |
386,436 |
10:38:52 |
19,100 |
¡ã 450 |
1 |
386,270 |
10:38:33 |
19,050 |
¡ã 400 |
34 |
386,269 |
10:38:21 |
19,050 |
¡ã 400 |
1 |
386,235 |
10:38:03 |
19,000 |
¡ã 350 |
540 |
386,234 |
10:38:02 |
19,000 |
¡ã 350 |
18 |
385,694 |
10:37:42 |
19,000 |
¡ã 350 |
150 |
385,676 |
10:37:35 |
18,950 |
¡ã 300 |
47 |
385,526 |
10:36:48 |
18,950 |
¡ã 300 |
50 |
385,479 |
10:36:43 |
19,000 |
¡ã 350 |
4 |
385,429 |
10:36:21 |
19,000 |
¡ã 350 |
18 |
385,425 |
10:35:56 |
19,000 |
¡ã 350 |
1 |
385,407 |
10:35:55 |
19,000 |
¡ã 350 |
50 |
385,406 |
10:35:48 |
18,950 |
¡ã 300 |
10 |
385,356 |
10:35:39 |
18,950 |
¡ã 300 |
30 |
385,346 |
10:35:35 |
18,950 |
¡ã 300 |
600 |
385,316 |
10:35:23 |
18,950 |
¡ã 300 |
70 |
384,716 |
10:35:23 |
18,950 |
¡ã 300 |
40 |
384,646 |
10:35:19 |
18,950 |
¡ã 300 |
100 |
384,606 |
10:35:19 |
18,950 |
¡ã 300 |
24 |
384,506 |
10:35:03 |
18,950 |
¡ã 300 |
200 |
384,482 |
10:34:47 |
18,950 |
¡ã 300 |
80 |
384,282 |
10:34:44 |
19,000 |
¡ã 350 |
3 |
384,202 |
10:34:43 |
18,950 |
¡ã 300 |
225 |
384,199 |
10:34:36 |
19,000 |
¡ã 350 |
5 |
383,974 |
10:34:30 |
19,000 |
¡ã 350 |
47 |
383,969 |
10:34:11 |
18,950 |
¡ã 300 |
3 |
383,922 |
10:34:07 |
18,950 |
¡ã 300 |
30 |
383,919 |
10:34:05 |
19,000 |
¡ã 350 |
10 |
383,889 |
10:33:57 |
19,000 |
¡ã 350 |
30 |
383,879 |
10:33:56 |
19,000 |
¡ã 350 |
50 |
383,849 |
10:33:53 |
19,000 |
¡ã 350 |
100 |
383,799 |
10:33:52 |
19,000 |
¡ã 350 |
10 |
383,699 |
10:33:50 |
19,000 |
¡ã 350 |
300 |
383,689 |
10:33:50 |
19,000 |
¡ã 350 |
100 |
383,389 |
10:33:46 |
19,000 |
¡ã 350 |
2,980 |
383,289 |
10:33:34 |
19,000 |
¡ã 350 |
79 |
380,309 |
10:33:34 |
19,050 |
¡ã 400 |
915 |
380,230 |
10:33:33 |
19,050 |
¡ã 400 |
1 |
379,315 |
10:33:32 |
19,000 |
¡ã 350 |
30 |
379,314 |
10:33:29 |
19,000 |
¡ã 350 |
391 |
379,284 |
10:33:27 |
19,000 |
¡ã 350 |
6 |
378,893 |
10:33:27 |
19,000 |
¡ã 350 |
1,603 |
378,887 |
10:33:27 |
19,050 |
¡ã 400 |
1 |
377,284 |
10:33:22 |
19,050 |
¡ã 400 |
1 |
377,283 |
10:33:22 |
19,050 |
¡ã 400 |
7 |
377,282 |
10:33:21 |
19,050 |
¡ã 400 |
1 |
377,275 |
10:33:20 |
19,050 |
¡ã 400 |
7 |
377,274 |
10:33:17 |
19,050 |
¡ã 400 |
7 |
377,267 |
10:33:15 |
19,050 |
¡ã 400 |
1 |
377,260 |
10:33:09 |
19,050 |
¡ã 400 |
1 |
377,259 |
10:32:56 |
19,050 |
¡ã 400 |
1 |
377,258 |
10:32:54 |
19,000 |
¡ã 350 |
316 |
377,257 |
10:32:30 |
19,000 |
¡ã 350 |
492 |
376,941 |
10:31:49 |
19,000 |
¡ã 350 |
4 |
376,449 |
10:31:43 |
19,000 |
¡ã 350 |
71 |
376,445 |
10:31:40 |
18,950 |
¡ã 300 |
10 |
376,374 |
10:31:30 |
19,000 |
¡ã 350 |
1 |
376,364 |
10:31:26 |
19,000 |
¡ã 350 |
147 |
376,363 |
10:31:25 |
19,050 |
¡ã 400 |
1 |
376,216 |
10:31:19 |
19,050 |
¡ã 400 |
1 |
376,215 |
10:31:14 |
19,050 |
¡ã 400 |
1 |
376,214 |
10:31:08 |
19,050 |
¡ã 400 |
1 |
376,213 |
10:30:41 |
19,000 |
¡ã 350 |
10 |
376,212 |
10:30:27 |
19,000 |
¡ã 350 |
227 |
376,202 |
10:30:20 |
19,000 |
¡ã 350 |
100 |
375,975 |
10:30:18 |
19,000 |
¡ã 350 |
1 |
375,875 |
10:30:15 |
19,000 |
¡ã 350 |
8 |
375,874 |
10:30:14 |
19,000 |
¡ã 350 |
26 |
375,866 |
10:30:09 |
19,000 |
¡ã 350 |
100 |
375,840 |
10:30:08 |
19,000 |
¡ã 350 |
10 |
375,740 |
10:30:07 |
19,000 |
¡ã 350 |
28 |
375,730 |
10:30:06 |
19,000 |
¡ã 350 |
150 |
375,702 |
10:29:58 |
19,000 |
¡ã 350 |
112 |
375,552 |
10:29:56 |
19,000 |
¡ã 350 |
925 |
375,440 |
10:29:42 |
19,000 |
¡ã 350 |
400 |
374,515 |
10:29:42 |
19,000 |
¡ã 350 |
10 |
374,115 |
10:29:33 |
19,000 |
¡ã 350 |
274 |
374,105 |
10:29:27 |
19,050 |
¡ã 400 |
5 |
373,831 |
10:29:24 |
19,050 |
¡ã 400 |
62 |
373,826 |
10:29:24 |
19,000 |
¡ã 350 |
193 |
373,764 |
10:28:58 |
19,050 |
¡ã 400 |
64 |
373,571 |
10:28:57 |
19,050 |
¡ã 400 |
29 |
373,507 |
10:28:56 |
19,050 |
¡ã 400 |
500 |
373,478 |
10:28:46 |
19,050 |
¡ã 400 |
3 |
372,978 |
10:28:36 |
19,100 |
¡ã 450 |
10 |
372,975 |
10:28:09 |
19,100 |
¡ã 450 |
7 |
372,965 |
10:28:01 |
19,100 |
¡ã 450 |
7 |
372,958 |
10:27:59 |
19,100 |
¡ã 450 |
7 |
372,951 |
10:27:56 |
19,100 |
¡ã 450 |
7 |
372,944 |
10:27:49 |
19,100 |
¡ã 450 |
1 |
372,937 |
10:27:49 |
19,100 |
¡ã 450 |
7 |
372,936 |
10:27:48 |
19,050 |
¡ã 400 |
20 |
372,929 |
10:27:47 |
19,100 |
¡ã 450 |
7 |
372,909 |
10:27:44 |
19,100 |
¡ã 450 |
26 |
372,902 |
10:27:32 |
19,100 |
¡ã 450 |
2 |
372,876 |
10:27:26 |
19,050 |
¡ã 400 |
35 |
372,874 |
10:27:26 |
19,050 |
¡ã 400 |
20 |
372,839 |
10:27:22 |
19,050 |
¡ã 400 |
1 |
372,819 |
10:26:59 |
19,000 |
¡ã 350 |
99 |
372,818 |
10:26:56 |
19,000 |
¡ã 350 |
1 |
372,719 |
10:26:50 |
19,000 |
¡ã 350 |
290 |
372,718 |
10:26:50 |
19,000 |
¡ã 350 |
60 |
372,428 |
10:26:48 |
19,000 |
¡ã 350 |
10 |
372,368 |
10:26:31 |
18,950 |
¡ã 300 |
8 |
372,358 |
10:26:31 |
19,000 |
¡ã 350 |
2 |
372,350 |
10:26:29 |
19,000 |
¡ã 350 |
57 |
372,348 |
10:26:29 |
19,000 |
¡ã 350 |
2 |
372,291 |
10:26:28 |
18,950 |
¡ã 300 |
1 |
372,289 |
10:26:23 |
18,950 |
¡ã 300 |
50 |
372,288 |
10:26:21 |
19,000 |
¡ã 350 |
1 |
372,238 |
10:26:19 |
18,950 |
¡ã 300 |
53 |
372,237 |
10:26:13 |
18,950 |
¡ã 300 |
10 |
372,184 |
10:26:04 |
19,000 |
¡ã 350 |
69 |
372,174 |
10:26:00 |
18,950 |
¡ã 300 |
705 |
372,105 |
10:26:00 |
18,950 |
¡ã 300 |
1 |
371,400 |
10:25:58 |
18,900 |
¡ã 250 |
116 |
371,399 |
10:25:51 |
18,900 |
¡ã 250 |
144 |
371,283 |
10:25:45 |
18,950 |
¡ã 300 |
7 |
371,139 |
10:25:43 |
18,950 |
¡ã 300 |
102 |
371,132 |
10:25:43 |
18,950 |
¡ã 300 |
417 |
371,030 |
10:25:38 |
18,950 |
¡ã 300 |
170 |
370,613 |
10:25:37 |
18,950 |
¡ã 300 |
1 |
370,443 |
10:25:35 |
18,900 |
¡ã 250 |
82 |
370,442 |
10:25:35 |
18,950 |
¡ã 300 |
8 |
370,360 |
10:25:29 |
18,900 |
¡ã 250 |
316 |
370,352 |
10:25:29 |
18,950 |
¡ã 300 |
880 |
370,036 |
10:25:29 |
18,950 |
¡ã 300 |
453 |
369,156 |
10:25:25 |
19,000 |
¡ã 350 |
2,859 |
368,703 |
10:25:23 |
19,000 |
¡ã 350 |
617 |
365,844 |
10:25:23 |
19,050 |
¡ã 400 |
5 |
365,227 |
10:25:22 |
19,000 |
¡ã 350 |
3,000 |
365,222 |
10:25:20 |
19,000 |
¡ã 350 |
769 |
362,222 |
10:25:20 |
19,050 |
¡ã 400 |
1 |
361,453 |
10:25:13 |
19,000 |
¡ã 350 |
10 |
361,452 |
10:25:12 |
19,000 |
¡ã 350 |
1,000 |
361,442 |
10:25:04 |
19,000 |
¡ã 350 |
9 |
360,442 |
10:25:01 |
19,050 |
¡ã 400 |
1,284 |
360,433 |
10:24:58 |
19,000 |
¡ã 350 |
74 |
359,149 |
10:24:54 |
19,000 |
¡ã 350 |
5 |
359,075 |
10:24:51 |
19,050 |
¡ã 400 |
100 |
359,070 |
10:24:50 |
19,000 |
¡ã 350 |
46 |
358,970 |
10:24:50 |
19,000 |
¡ã 350 |
1,500 |
358,924 |
10:24:49 |
19,000 |
¡ã 350 |
34 |
357,424 |
10:24:37 |
19,000 |
¡ã 350 |
20 |
357,390 |
10:24:31 |
19,050 |
¡ã 400 |
52 |
357,370 |
10:24:31 |
19,050 |
¡ã 400 |
100 |
357,318 |
10:24:10 |
19,050 |
¡ã 400 |
100 |
357,218 |
10:24:10 |
19,000 |
¡ã 350 |
5 |
357,118 |
10:24:06 |
19,050 |
¡ã 400 |
5 |
357,113 |
10:24:01 |
19,050 |
¡ã 400 |
2,852 |
357,108 |
10:23:53 |
19,050 |
¡ã 400 |
300 |
354,256 |
10:23:49 |
19,050 |
¡ã 400 |
4 |
353,956 |
10:23:19 |
19,100 |
¡ã 450 |
52 |
353,952 |
10:23:18 |
19,050 |
¡ã 400 |
3 |
353,900 |
10:22:39 |
19,100 |
¡ã 450 |
1,287 |
353,897 |
10:22:28 |
19,100 |
¡ã 450 |
125 |
352,610 |
10:22:23 |
19,100 |
¡ã 450 |
130 |
352,485 |
10:22:20 |
19,100 |
¡ã 450 |
689 |
352,355 |
10:22:18 |
19,100 |
¡ã 450 |
1,054 |
351,666 |
10:22:14 |
19,100 |
¡ã 450 |
30 |
350,612 |
10:22:10 |
19,100 |
¡ã 450 |
800 |
350,582 |
10:22:07 |
19,100 |
¡ã 450 |
200 |
349,782 |
10:22:04 |
19,150 |
¡ã 500 |
1 |
349,582 |
10:21:50 |
19,150 |
¡ã 500 |
10 |
349,581 |
10:21:40 |
19,150 |
¡ã 500 |
52 |
349,571 |
10:21:29 |
19,100 |
¡ã 450 |
1 |
349,519 |
10:21:28 |
19,100 |
¡ã 450 |
1,110 |
349,518 |
10:21:22 |
19,150 |
¡ã 500 |
130 |
348,408 |
10:21:17 |
19,100 |
¡ã 450 |
34 |
348,278 |
10:21:11 |
19,100 |
¡ã 450 |
101 |
348,244 |
10:20:54 |
19,100 |
¡ã 450 |
132 |
348,143 |
10:20:45 |
19,150 |
¡ã 500 |
1 |
348,011 |
10:20:35 |
19,100 |
¡ã 450 |
47 |
348,010 |
10:20:24 |
19,100 |
¡ã 450 |
100 |
347,963 |
10:20:18 |
19,100 |
¡ã 450 |
2 |
347,863 |
10:20:12 |
19,150 |
¡ã 500 |
26 |
347,861 |
10:20:05 |
19,150 |
¡ã 500 |
80 |
347,835 |
10:20:05 |
19,150 |
¡ã 500 |
412 |
347,755 |
10:20:05 |
19,200 |
¡ã 550 |
98 |
347,343 |
10:20:00 |
19,200 |
¡ã 550 |
102 |
347,245 |
10:19:51 |
19,150 |
¡ã 500 |
100 |
347,143 |
10:19:24 |
19,200 |
¡ã 550 |
327 |
347,043 |
10:19:23 |
19,200 |
¡ã 550 |
884 |
346,716 |
10:18:48 |
19,200 |
¡ã 550 |
11 |
345,832 |
10:18:47 |
19,250 |
¡ã 600 |
10 |
345,821 |
10:18:26 |
19,250 |
¡ã 600 |
116 |
345,811 |
10:18:16 |
19,250 |
¡ã 600 |
10 |
345,695 |
10:18:11 |
19,200 |
¡ã 550 |
200 |
345,685 |
10:17:58 |
19,200 |
¡ã 550 |
5 |
345,485 |
10:17:47 |
19,200 |
¡ã 550 |
70 |
345,480 |
10:17:40 |
19,200 |
¡ã 550 |
100 |
345,410 |
10:17:15 |
19,250 |
¡ã 600 |
50 |
345,310 |
10:16:46 |
19,200 |
¡ã 550 |
42 |
345,260 |
10:16:43 |
19,200 |
¡ã 550 |
100 |
345,218 |
10:16:16 |
19,150 |
¡ã 500 |
52 |
345,118 |
10:16:13 |
19,200 |
¡ã 550 |
436 |
345,066 |
10:16:13 |
19,200 |
¡ã 550 |
500 |
344,630 |
10:15:50 |
19,200 |
¡ã 550 |
88 |
344,130 |
10:15:50 |
19,150 |
¡ã 500 |
112 |
344,042 |
10:15:46 |
19,150 |
¡ã 500 |
288 |
343,930 |
10:15:44 |
19,150 |
¡ã 500 |
59 |
343,642 |
10:15:44 |
19,200 |
¡ã 550 |
500 |
343,583 |
10:15:40 |
19,150 |
¡ã 500 |
1,000 |
343,083 |
10:15:26 |
19,200 |
¡ã 550 |
1 |
342,083 |
10:15:25 |
19,150 |
¡ã 500 |
10 |
342,082 |
10:15:15 |
19,200 |
¡ã 550 |
4 |
342,072 |
10:15:07 |
19,200 |
¡ã 550 |
109 |
342,068 |
10:14:58 |
19,200 |
¡ã 550 |
1,080 |
341,959 |
10:14:54 |
19,200 |
¡ã 550 |
125 |
340,879 |
10:14:46 |
19,200 |
¡ã 550 |
10 |
340,754 |
10:14:27 |
19,200 |
¡ã 550 |
27 |
340,744 |
10:14:24 |
19,200 |
¡ã 550 |
1 |
340,717 |
10:14:12 |
19,200 |
¡ã 550 |
1 |
340,716 |
10:14:10 |
19,150 |
¡ã 500 |
1 |
340,715 |
10:14:03 |
19,150 |
¡ã 500 |
3 |
340,714 |
10:13:50 |
19,150 |
¡ã 500 |
20 |
340,711 |
10:13:47 |
19,150 |
¡ã 500 |
100 |
340,691 |
10:13:41 |
19,200 |
¡ã 550 |
4 |
340,591 |
10:13:25 |
19,150 |
¡ã 500 |
35 |
340,587 |
10:13:22 |
19,150 |
¡ã 500 |
100 |
340,552 |
10:13:13 |
19,150 |
¡ã 500 |
424 |
340,452 |
10:13:09 |
19,100 |
¡ã 450 |
500 |
340,028 |
10:13:09 |
19,150 |
¡ã 500 |
50 |
339,528 |
10:13:01 |
19,150 |
¡ã 500 |
5 |
339,478 |
10:12:58 |
19,150 |
¡ã 500 |
1 |
339,473 |
10:12:58 |
19,150 |
¡ã 500 |
100 |
339,472 |
10:12:58 |
19,150 |
¡ã 500 |
180 |
339,372 |
10:12:56 |
19,150 |
¡ã 500 |
10 |
339,192 |
10:12:55 |
19,150 |
¡ã 500 |
10 |
339,182 |
10:12:48 |
19,150 |
¡ã 500 |
1,045 |
339,172 |
10:12:46 |
19,100 |
¡ã 450 |
883 |
338,127 |
10:12:43 |
19,100 |
¡ã 450 |
1,182 |
337,244 |
10:12:43 |
19,100 |
¡ã 450 |
100 |
336,062 |
10:12:39 |
19,100 |
¡ã 450 |
100 |
335,962 |
10:12:39 |
19,100 |
¡ã 450 |
393 |
335,862 |
10:12:37 |
19,100 |
¡ã 450 |
1,025 |
335,469 |
10:12:35 |
19,100 |
¡ã 450 |
5 |
334,444 |
10:12:34 |
19,100 |
¡ã 450 |
20 |
334,439 |
10:12:33 |
19,100 |
¡ã 450 |
5 |
334,419 |
10:12:24 |
19,100 |
¡ã 450 |
50 |
334,414 |
10:12:18 |
19,100 |
¡ã 450 |
402 |
334,364 |
10:12:07 |
19,050 |
¡ã 400 |
550 |
333,962 |
10:12:01 |
19,050 |
¡ã 400 |
70 |
333,412 |
10:11:59 |
19,050 |
¡ã 400 |
164 |
333,342 |
10:11:58 |
19,050 |
¡ã 400 |
500 |
333,178 |
10:11:54 |
19,050 |
¡ã 400 |
2,000 |
332,678 |
10:11:44 |
19,050 |
¡ã 400 |
47 |
330,678 |
10:11:38 |
19,050 |
¡ã 400 |
30 |
330,631 |
10:11:33 |
19,050 |
¡ã 400 |
51 |
330,601 |
10:11:24 |
19,100 |
¡ã 450 |
1,477 |
330,550 |
10:11:24 |
19,100 |
¡ã 450 |
1 |
329,073 |
10:11:20 |
19,100 |
¡ã 450 |
20 |
329,072 |
10:11:18 |
19,100 |
¡ã 450 |
200 |
329,052 |
10:11:16 |
19,050 |
¡ã 400 |
78 |
328,852 |
10:10:59 |
19,100 |
¡ã 450 |
20 |
328,774 |
10:10:51 |
19,100 |
¡ã 450 |
1,757 |
328,754 |
10:10:45 |
19,150 |
¡ã 500 |
10 |
326,997 |
10:10:43 |
19,150 |
¡ã 500 |
500 |
326,987 |
10:10:39 |
19,150 |
¡ã 500 |
10 |
326,487 |
10:10:29 |
19,150 |
¡ã 500 |
958 |
326,477 |
10:10:27 |
19,150 |
¡ã 500 |
150 |
325,519 |
10:10:26 |
19,150 |
¡ã 500 |
100 |
325,369 |
10:10:03 |
19,150 |
¡ã 500 |
2 |
325,269 |
10:09:52 |
19,150 |
¡ã 500 |
37 |
325,267 |
10:09:51 |
19,150 |
¡ã 500 |
110 |
325,230 |
10:09:12 |
19,200 |
¡ã 550 |
1 |
325,120 |
10:09:07 |
19,200 |
¡ã 550 |
50 |
325,119 |
10:09:05 |
19,200 |
¡ã 550 |
1 |
325,069 |
10:09:02 |
19,200 |
¡ã 550 |
804 |
325,068 |
10:08:53 |
19,250 |
¡ã 600 |
1 |
324,264 |
10:08:40 |
19,250 |
¡ã 600 |
1 |
324,263 |
10:08:11 |
19,250 |
¡ã 600 |
695 |
324,262 |
10:08:09 |
19,250 |
¡ã 600 |
100 |
323,567 |
10:08:00 |
19,250 |
¡ã 600 |
70 |
323,467 |
10:07:59 |
19,250 |
¡ã 600 |
62 |
323,397 |
10:07:49 |
19,300 |
¡ã 650 |
670 |
323,335 |
10:07:41 |
19,300 |
¡ã 650 |
10 |
322,665 |
10:07:39 |
19,350 |
¡ã 700 |
30 |
322,655 |
10:07:39 |
19,300 |
¡ã 650 |
120 |
322,625 |
10:07:37 |
19,300 |
¡ã 650 |
30 |
322,505 |
10:07:34 |
19,300 |
¡ã 650 |
30 |
322,475 |
10:07:32 |
19,300 |
¡ã 650 |
30 |
322,445 |
10:07:26 |
19,350 |
¡ã 700 |
2 |
322,415 |
10:07:26 |
19,300 |
¡ã 650 |
28 |
322,413 |
10:07:25 |
19,250 |
¡ã 600 |
62 |
322,385 |
10:07:23 |
19,300 |
¡ã 650 |
30 |
322,323 |
10:07:21 |
19,300 |
¡ã 650 |
65 |
322,293 |
10:07:20 |
19,350 |
¡ã 700 |
30 |
322,228 |
10:07:17 |
19,350 |
¡ã 700 |
30 |
322,198 |
10:07:14 |
19,350 |
¡ã 700 |
30 |
322,168 |
10:07:13 |
19,300 |
¡ã 650 |
10 |
322,138 |
10:07:12 |
19,350 |
¡ã 700 |
30 |
322,128 |
10:07:09 |
19,350 |
¡ã 700 |
30 |
322,098 |
10:07:07 |
19,350 |
¡ã 700 |
40 |
322,068 |
10:07:06 |
19,350 |
¡ã 700 |
30 |
322,028 |
10:07:03 |
19,350 |
¡ã 700 |
30 |
321,998 |
10:07:00 |
19,350 |
¡ã 700 |
30 |
321,968 |
10:07:00 |
19,300 |
¡ã 650 |
225 |
321,938 |
10:06:56 |
19,300 |
¡ã 650 |
30 |
321,713 |
10:06:38 |
19,250 |
¡ã 600 |
41 |
321,683 |
10:06:37 |
19,250 |
¡ã 600 |
30 |
321,642 |
10:06:35 |
19,250 |
¡ã 600 |
30 |
321,612 |
10:06:33 |
19,250 |
¡ã 600 |
30 |
321,582 |
10:06:30 |
19,250 |
¡ã 600 |
30 |
321,552 |
10:06:28 |
19,250 |
¡ã 600 |
30 |
321,522 |
10:06:26 |
19,250 |
¡ã 600 |
30 |
321,492 |
10:06:23 |
19,250 |
¡ã 600 |
30 |
321,462 |
10:06:20 |
19,250 |
¡ã 600 |
30 |
321,432 |
10:06:20 |
19,200 |
¡ã 550 |
26 |
321,402 |
10:06:15 |
19,150 |
¡ã 500 |
4 |
321,376 |
10:06:15 |
19,200 |
¡ã 550 |
224 |
321,372 |
10:06:14 |
19,200 |
¡ã 550 |
150 |
321,148 |
10:06:08 |
19,200 |
¡ã 550 |
1 |
320,998 |
10:06:05 |
19,150 |
¡ã 500 |
23 |
320,997 |
10:06:05 |
19,200 |
¡ã 550 |
1 |
320,974 |
10:06:03 |
19,200 |
¡ã 550 |
1 |
320,973 |
10:06:00 |
19,200 |
¡ã 550 |
1 |
320,972 |
10:05:58 |
19,200 |
¡ã 550 |
1 |
320,971 |
10:05:41 |
19,150 |
¡ã 500 |
826 |
320,970 |
10:05:39 |
19,200 |
¡ã 550 |
858 |
320,144 |
10:05:35 |
19,200 |
¡ã 550 |
450 |
319,286 |
10:05:34 |
19,250 |
¡ã 600 |
270 |
318,836 |
10:05:27 |
19,200 |
¡ã 550 |
2,000 |
318,566 |
10:05:19 |
19,250 |
¡ã 600 |
604 |
316,566 |
10:05:18 |
19,250 |
¡ã 600 |
9 |
315,962 |
10:05:12 |
19,250 |
¡ã 600 |
200 |
315,953 |
10:05:02 |
19,300 |
¡ã 650 |
11 |
315,753 |
10:04:59 |
19,300 |
¡ã 650 |
5 |
315,742 |
10:04:51 |
19,250 |
¡ã 600 |
9 |
315,737 |
10:04:47 |
19,300 |
¡ã 650 |
50 |
315,728 |
10:04:46 |
19,250 |
¡ã 600 |
10 |
315,678 |
10:04:45 |
19,250 |
¡ã 600 |
219 |
315,668 |
10:04:40 |
19,250 |
¡ã 600 |
563 |
315,449 |
10:04:39 |
19,250 |
¡ã 600 |
100 |
314,886 |
10:04:37 |
19,250 |
¡ã 600 |
133 |
314,786 |
10:04:35 |
19,250 |
¡ã 600 |
13 |
314,653 |
10:04:34 |
19,250 |
¡ã 600 |
20 |
314,640 |
10:04:27 |
19,300 |
¡ã 650 |
100 |
314,620 |
10:04:27 |
19,250 |
¡ã 600 |
2 |
314,520 |
10:04:20 |
19,250 |
¡ã 600 |
15 |
314,518 |
10:04:18 |
19,250 |
¡ã 600 |
100 |
314,503 |
10:04:07 |
19,250 |
¡ã 600 |
200 |
314,403 |
10:04:06 |
19,300 |
¡ã 650 |
100 |
314,203 |
10:04:03 |
19,300 |
¡ã 650 |
1,664 |
314,103 |
10:04:03 |
19,300 |
¡ã 650 |
30 |
312,439 |
10:04:00 |
19,350 |
¡ã 700 |
18 |
312,409 |
10:03:59 |
19,300 |
¡ã 650 |
173 |
312,391 |
10:03:58 |
19,300 |
¡ã 650 |
34 |
312,218 |
10:03:53 |
19,300 |
¡ã 650 |
300 |
312,184 |
10:03:50 |
19,350 |
¡ã 700 |
1 |
311,884 |
10:03:47 |
19,350 |
¡ã 700 |
100 |
311,883 |
10:03:46 |
19,300 |
¡ã 650 |
144 |
311,783 |
10:03:40 |
19,350 |
¡ã 700 |
2 |
311,639 |
10:03:39 |
19,300 |
¡ã 650 |
1 |
311,637 |
10:03:37 |
19,350 |
¡ã 700 |
90 |
311,636 |
10:03:34 |
19,300 |
¡ã 650 |
200 |
311,546 |
10:03:34 |
19,350 |
¡ã 700 |
398 |
311,346 |
10:03:30 |
19,350 |
¡ã 700 |
12 |
310,948 |
10:03:30 |
19,350 |
¡ã 700 |
24 |
310,936 |
10:03:25 |
19,350 |
¡ã 700 |
25 |
310,912 |
10:03:24 |
19,350 |
¡ã 700 |
221 |
310,887 |
10:03:22 |
19,350 |
¡ã 700 |
500 |
310,666 |
10:03:22 |
19,350 |
¡ã 700 |
500 |
310,166 |
10:03:21 |
19,350 |
¡ã 700 |
839 |
309,666 |
10:03:13 |
19,350 |
¡ã 700 |
397 |
308,827 |
10:03:11 |
19,350 |
¡ã 700 |
638 |
308,430 |
10:03:09 |
19,300 |
¡ã 650 |
47 |
307,792 |
10:03:05 |
19,300 |
¡ã 650 |
17 |
307,745 |
10:02:57 |
19,350 |
¡ã 700 |
112 |
307,728 |
10:02:55 |
19,350 |
¡ã 700 |
500 |
307,616 |
10:02:54 |
19,350 |
¡ã 700 |
7 |
307,116 |
10:02:54 |
19,350 |
¡ã 700 |
381 |
307,109 |
10:02:41 |
19,300 |
¡ã 650 |
12 |
306,728 |
10:02:41 |
19,350 |
¡ã 700 |
121 |
306,716 |
10:02:40 |
19,350 |
¡ã 700 |
11 |
306,595 |
10:02:39 |
19,350 |
¡ã 700 |
1 |
306,584 |
10:02:39 |
19,350 |
¡ã 700 |
134 |
306,583 |
10:02:37 |
19,350 |
¡ã 700 |
500 |
306,449 |
10:02:36 |
19,350 |
¡ã 700 |
224 |
305,949 |
10:02:34 |
19,350 |
¡ã 700 |
9 |
305,725 |
10:02:11 |
19,350 |
¡ã 700 |
247 |
305,716 |
10:02:11 |
19,350 |
¡ã 700 |
1,166 |
305,469 |
10:02:06 |
19,400 |
¡ã 750 |
284 |
304,303 |
10:02:04 |
19,400 |
¡ã 750 |
2 |
304,019 |
10:02:04 |
19,400 |
¡ã 750 |
152 |
304,017 |
10:02:00 |
19,400 |
¡ã 750 |
1 |
303,865 |
10:01:58 |
19,400 |
¡ã 750 |
10 |
303,864 |
10:01:54 |
19,400 |
¡ã 750 |
6 |
303,854 |
10:01:53 |
19,400 |
¡ã 750 |
1 |
303,848 |
10:01:48 |
19,400 |
¡ã 750 |
15 |
303,847 |
10:01:47 |
19,400 |
¡ã 750 |
1 |
303,832 |
10:01:43 |
19,400 |
¡ã 750 |
9 |
303,831 |
10:01:41 |
19,400 |
¡ã 750 |
4 |
303,822 |
10:01:41 |
19,400 |
¡ã 750 |
410 |
303,818 |
10:01:40 |
19,400 |
¡ã 750 |
66 |
303,408 |
10:01:40 |
19,400 |
¡ã 750 |
133 |
303,342 |
10:01:39 |
19,400 |
¡ã 750 |
9 |
303,209 |
10:01:37 |
19,400 |
¡ã 750 |
107 |
303,200 |
10:01:36 |
19,400 |
¡ã 750 |
450 |
303,093 |
10:01:34 |
19,400 |
¡ã 750 |
456 |
302,643 |
10:01:33 |
19,400 |
¡ã 750 |
544 |
302,187 |
10:01:32 |
19,400 |
¡ã 750 |
732 |
301,643 |
10:01:30 |
19,400 |
¡ã 750 |
568 |
300,911 |
10:01:29 |
19,400 |
¡ã 750 |
21 |
300,343 |
10:01:29 |
19,400 |
¡ã 750 |
1 |
300,322 |
10:01:29 |
19,400 |
¡ã 750 |
10 |
300,321 |
10:01:27 |
19,400 |
¡ã 750 |
578 |
300,311 |
10:01:27 |
19,400 |
¡ã 750 |
500 |
299,733 |
10:01:25 |
19,400 |
¡ã 750 |
20 |
299,233 |
10:01:24 |
19,400 |
¡ã 750 |
902 |
299,213 |
10:01:22 |
19,400 |
¡ã 750 |
10 |
298,311 |
10:01:21 |
19,400 |
¡ã 750 |
50 |
298,301 |
10:01:20 |
19,400 |
¡ã 750 |
144 |
298,251 |
10:01:18 |
19,400 |
¡ã 750 |
72 |
298,107 |
10:01:16 |
19,400 |
¡ã 750 |
12 |
298,035 |
10:01:11 |
19,400 |
¡ã 750 |
11 |
298,023 |
10:01:07 |
19,400 |
¡ã 750 |
5 |
298,012 |
10:01:02 |
19,400 |
¡ã 750 |
182 |
298,007 |
10:01:02 |
19,400 |
¡ã 750 |
300 |
297,825 |
10:01:02 |
19,400 |
¡ã 750 |
500 |
297,525 |
10:01:01 |
19,400 |
¡ã 750 |
18 |
297,025 |
10:01:01 |
19,400 |
¡ã 750 |
20 |
297,007 |
10:01:00 |
19,400 |
¡ã 750 |
20 |
296,987 |
10:01:00 |
19,400 |
¡ã 750 |
61 |
296,967 |
10:00:56 |
19,400 |
¡ã 750 |
10 |
296,906 |
10:00:56 |
19,400 |
¡ã 750 |
5 |
296,896 |
10:00:55 |
19,400 |
¡ã 750 |
100 |
296,891 |
10:00:55 |
19,400 |
¡ã 750 |
10 |
296,791 |
10:00:53 |
19,400 |
¡ã 750 |
13 |
296,781 |
10:00:53 |
19,400 |
¡ã 750 |
459 |
296,768 |
10:00:51 |
19,400 |
¡ã 750 |
366 |
296,309 |
10:00:47 |
19,400 |
¡ã 750 |
316 |
295,943 |
10:00:46 |
19,400 |
¡ã 750 |
200 |
295,627 |
10:00:46 |
19,400 |
¡ã 750 |
224 |
295,427 |
10:00:45 |
19,400 |
¡ã 750 |
37 |
295,203 |
10:00:44 |
19,400 |
¡ã 750 |
14 |
295,166 |
10:00:44 |
19,400 |
¡ã 750 |
8 |
295,152 |
10:00:43 |
19,400 |
¡ã 750 |
100 |
295,144 |
10:00:41 |
19,400 |
¡ã 750 |
1 |
295,044 |
10:00:41 |
19,400 |
¡ã 750 |
1 |
295,043 |
10:00:41 |
19,400 |
¡ã 750 |
8 |
295,042 |
10:00:41 |
19,400 |
¡ã 750 |
200 |
295,034 |
10:00:41 |
19,400 |
¡ã 750 |
1 |
294,834 |
10:00:41 |
19,400 |
¡ã 750 |
1,000 |
294,833 |
10:00:41 |
19,400 |
¡ã 750 |
1 |
293,833 |
10:00:40 |
19,400 |
¡ã 750 |
1 |
293,832 |
10:00:40 |
19,400 |
¡ã 750 |
1 |
293,831 |
10:00:40 |
19,400 |
¡ã 750 |
1 |
293,830 |
10:00:40 |
19,400 |
¡ã 750 |
1 |
293,829 |
10:00:40 |
19,400 |
¡ã 750 |
51 |
293,828 |
10:00:40 |
19,400 |
¡ã 750 |
1 |
293,777 |
10:00:37 |
19,400 |
¡ã 750 |
1 |
293,776 |
10:00:37 |
19,400 |
¡ã 750 |
1 |
293,775 |
10:00:37 |
19,400 |
¡ã 750 |
1 |
293,774 |
10:00:37 |
19,400 |
¡ã 750 |
408 |
293,773 |
10:00:36 |
19,450 |
¡ã 800 |
1 |
293,365 |
|