나노메딕스
(074610)
코스피
기계
액면가 500원
  01.16 15:59

6,080 (5,960)   [시가/고가/저가] 5,970 / 6,080 / 5,840 
전일비/등락률 ▲ 120 (2.01%) 매도호가/호가잔량 6,090 / 213
거래량/전일동시간대비 250,738 /▼ 69,610 매수호가/호가잔량 6,080 / 3,306
상한가/하한가 7,740 / 4,180 총매도/총매수잔량 13,619 / 14,236

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
412 6,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
105 6,170
255 6,160
2,913 6,150
560 6,140
461 6,130
2,057 6,120
2,010 6,110
4,633 6,100
213 6,090
 
6,080 3,306
6,070 3,472
6,060 10
6,050 285
6,040 1,749
6,030 10
6,020 4,422
6,010 395
6,000 537
5,980 50
 
총매도잔량 순매수잔량 총매수잔량
13,619 617 14,236
시간외잔량 시간외잔량
0 280
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:07 6,080 ▲ 120 290 250,738
15:54:26 6,080 ▲ 120 590 250,448
15:50:26 6,080 ▲ 120 10 249,858
15:43:37 6,080 ▲ 120 100 249,848
15:40:00 6,080 ▲ 120 5 249,748
15:30:10 6,080 ▲ 120 9,905 249,743
15:19:52 6,040 ▲ 80 2 239,838
15:19:44 6,040 ▲ 80 114 239,836
15:19:40 6,040 ▲ 80 300 239,722
15:19:40 6,040 ▲ 80 970 239,422
15:19:29 6,040 ▲ 80 300 238,452
15:19:26 6,050 ▲ 90 3 238,152
15:19:14 6,040 ▲ 80 114 238,149
15:19:03 6,040 ▲ 80 100 238,035
15:18:53 6,060 ▲ 100 23 237,935
15:18:52 6,040 ▲ 80 27 237,912
15:18:45 6,060 ▲ 100 58 237,885
15:18:45 6,050 ▲ 90 22 237,827
15:18:20 6,060 ▲ 100 11 237,805
15:18:19 6,060 ▲ 100 11 237,794
15:18:18 6,050 ▲ 90 25 237,783
15:18:14 6,050 ▲ 90 7 237,758
15:18:12 6,050 ▲ 90 55 237,751
15:18:08 6,050 ▲ 90 1 237,696
15:17:50 6,050 ▲ 90 50 237,695
15:17:48 6,040 ▲ 80 2 237,645
15:17:48 6,050 ▲ 90 44 237,643
15:17:42 6,050 ▲ 90 1 237,599
15:17:42 6,050 ▲ 90 5 237,598
15:17:41 6,060 ▲ 100 995 237,593
15:17:10 6,060 ▲ 100 79 236,598
15:17:10 6,050 ▲ 90 21 236,519
15:17:04 6,050 ▲ 90 2 236,498
15:17:04 6,050 ▲ 90 8 236,496
15:17:04 6,050 ▲ 90 163 236,488
15:16:52 6,050 ▲ 90 6 236,325
15:16:49 6,040 ▲ 80 48 236,319
15:16:49 6,050 ▲ 90 52 236,271
15:16:47 6,050 ▲ 90 945 236,219
15:16:45 6,050 ▲ 90 1 235,274
15:16:44 6,050 ▲ 90 57 235,273
15:16:41 6,040 ▲ 80 2 235,216
15:16:41 6,040 ▲ 80 40 235,214
15:16:28 6,050 ▲ 90 1 235,174
15:16:28 6,040 ▲ 80 5 235,173
15:16:27 6,040 ▲ 80 100 235,168
15:16:24 6,040 ▲ 80 2 235,068
15:15:42 6,060 ▲ 100 600 235,066
15:15:37 6,060 ▲ 100 100 234,466
15:15:30 6,060 ▲ 100 100 234,366
15:15:10 6,060 ▲ 100 98 234,266
15:15:03 6,060 ▲ 100 12 234,168
15:14:59 6,070 ▲ 110 1 234,156
15:14:57 6,070 ▲ 110 1 234,155
15:14:56 6,070 ▲ 110 274 234,154
15:14:55 6,070 ▲ 110 1 233,880
15:14:53 6,070 ▲ 110 2 233,879
15:14:53 6,070 ▲ 110 1 233,877
15:14:52 6,070 ▲ 110 35 233,876
15:14:52 6,070 ▲ 110 82 233,841
15:14:50 6,070 ▲ 110 1 233,759
15:14:49 6,070 ▲ 110 1 233,758
15:14:47 6,070 ▲ 110 1 233,757
15:14:45 6,070 ▲ 110 1 233,756
15:14:45 6,070 ▲ 110 3 233,755
15:14:43 6,070 ▲ 110 1 233,752
15:14:43 6,070 ▲ 110 3 233,751
15:14:43 6,070 ▲ 110 5 233,748
15:14:41 6,070 ▲ 110 1 233,743
15:14:41 6,070 ▲ 110 5 233,742
15:14:41 6,070 ▲ 110 3 233,737
15:14:39 6,070 ▲ 110 1 233,734
15:14:39 6,070 ▲ 110 3 233,733
15:14:39 6,070 ▲ 110 5 233,730
15:14:38 6,040 ▲ 80 10 233,725
15:14:38 6,030 ▲ 70 90 233,715
15:14:36 6,070 ▲ 110 3,050 233,625
15:14:36 6,060 ▲ 100 514 230,575
15:14:36 6,040 ▲ 80 1,045 228,621
15:14:36 6,050 ▲ 90 1,440 230,061
15:14:36 6,030 ▲ 70 241 227,576
15:14:32 6,030 ▲ 70 10 227,335
15:14:18 6,030 ▲ 70 70 227,325
15:14:13 6,030 ▲ 70 100 227,255
15:14:09 6,030 ▲ 70 20 227,155
15:14:08 6,030 ▲ 70 717 227,135
15:13:57 6,030 ▲ 70 983 226,418
15:13:56 6,030 ▲ 70 10 225,435
15:13:50 6,030 ▲ 70 30 225,425
15:13:45 6,030 ▲ 70 200 225,395
15:13:41 6,030 ▲ 70 65 225,195
15:13:40 6,030 ▲ 70 500 225,130
15:13:40 6,030 ▲ 70 500 224,630
15:13:39 6,020 ▲ 60 1 224,130
15:13:39 6,030 ▲ 70 638 224,129
15:13:36 6,030 ▲ 70 1 223,491
15:13:36 6,020 ▲ 60 1 223,490
15:13:36 6,030 ▲ 70 1 223,489
15:13:36 6,020 ▲ 60 1 223,488
15:13:35 6,030 ▲ 70 1 223,487
15:13:35 6,020 ▲ 60 1 223,486
15:13:35 6,030 ▲ 70 1,000 223,485
15:13:35 6,030 ▲ 70 1 222,485
15:13:35 6,020 ▲ 60 1 222,484
15:13:35 6,030 ▲ 70 1 222,483
15:13:34 6,020 ▲ 60 1 222,482
15:13:34 6,030 ▲ 70 1 222,481
15:13:34 6,020 ▲ 60 1 222,480
15:13:34 6,030 ▲ 70 1 222,479
15:13:33 6,020 ▲ 60 1 222,478
15:13:33 6,030 ▲ 70 5 222,477
15:13:33 6,030 ▲ 70 1 222,472
15:13:33 6,020 ▲ 60 1 222,471
15:13:33 6,030 ▲ 70 1 222,470
15:13:32 6,020 ▲ 60 1 222,469
15:13:32 6,030 ▲ 70 1 222,468
15:13:32 6,020 ▲ 60 1 222,467
15:13:32 6,030 ▲ 70 1 222,466
15:13:31 6,020 ▲ 60 1 222,465
15:13:31 6,030 ▲ 70 1 222,464
15:13:31 6,020 ▲ 60 1 222,463
15:13:30 6,030 ▲ 70 1 222,462
15:13:30 6,020 ▲ 60 1 222,461
15:13:30 6,030 ▲ 70 1 222,460
15:13:30 6,020 ▲ 60 1 222,459
15:13:30 6,030 ▲ 70 1 222,458
15:13:29 6,020 ▲ 60 1 222,457
15:13:29 6,030 ▲ 70 1 222,456
15:13:29 6,020 ▲ 60 1 222,455
15:13:29 6,030 ▲ 70 1 222,454
15:13:28 6,020 ▲ 60 1 222,453
15:13:28 6,030 ▲ 70 1 222,452
15:13:28 6,020 ▲ 60 1 222,451
15:13:28 6,030 ▲ 70 1 222,450
15:13:27 6,020 ▲ 60 1 222,449
15:13:27 6,030 ▲ 70 1 222,448
15:13:27 6,020 ▲ 60 1 222,447
15:13:27 6,020 ▲ 60 507 222,446
15:13:27 6,020 ▲ 60 1 221,939
15:13:27 6,010 ▲ 50 1 221,938
15:13:26 6,020 ▲ 60 1 221,937
15:13:26 6,010 ▲ 50 1 221,936
15:13:26 6,020 ▲ 60 1 221,935
15:13:26 6,010 ▲ 50 1 221,934
15:13:26 6,020 ▲ 60 1 221,933
15:13:25 6,010 ▲ 50 1 221,932
15:13:25 6,020 ▲ 60 1 221,931
15:13:25 6,010 ▲ 50 1 221,930
15:13:25 6,020 ▲ 60 1 221,929
15:13:25 6,010 ▲ 50 1 221,928
15:13:24 6,020 ▲ 60 1 221,927
15:13:24 6,010 ▲ 50 1 221,926
15:13:24 6,020 ▲ 60 1 221,925
15:13:23 6,010 ▲ 50 1 221,924
15:13:23 6,020 ▲ 60 1 221,923
15:13:23 6,010 ▲ 50 1 221,922
15:13:23 6,020 ▲ 60 1 221,921
15:13:22 6,010 ▲ 50 1 221,920
15:13:22 6,020 ▲ 60 1 221,919
15:13:22 6,010 ▲ 50 1 221,918
15:13:22 6,020 ▲ 60 1 221,917
15:13:22 6,010 ▲ 50 1 221,916
15:13:21 6,010 ▲ 50 1 221,915
15:13:21 6,010 ▲ 50 1 221,914
15:13:21 6,020 ▲ 60 1 221,913
15:13:20 6,010 ▲ 50 1 221,912
15:13:20 6,020 ▲ 60 100 221,911
15:13:20 6,020 ▲ 60 1 221,811
15:13:20 6,010 ▲ 50 1 221,810
15:13:20 6,020 ▲ 60 1 221,809
15:13:20 6,010 ▲ 50 1 221,808
15:13:19 6,020 ▲ 60 1 221,807
15:13:19 6,010 ▲ 50 1 221,806
15:13:19 6,020 ▲ 60 1 221,805
15:13:19 6,010 ▲ 50 1 221,804
15:13:19 6,020 ▲ 60 1 221,803
15:13:18 6,010 ▲ 50 1 221,802
15:13:18 6,020 ▲ 60 1 221,801
15:13:18 6,010 ▲ 50 1 221,800
15:13:18 6,020 ▲ 60 1 221,799
15:13:18 6,010 ▲ 50 1 221,798
15:13:17 6,020 ▲ 60 1 221,797
15:13:17 6,010 ▲ 50 1 221,796
15:13:17 6,020 ▲ 60 1 221,795
15:13:17 6,010 ▲ 50 5 221,794
15:13:17 6,010 ▲ 50 1 221,789
15:13:17 6,020 ▲ 60 168 221,788
15:13:17 6,020 ▲ 60 1 221,620
15:13:17 6,010 ▲ 50 1 221,619
15:13:16 6,020 ▲ 60 1 221,618
15:13:16 6,010 ▲ 50 1 221,617
15:13:16 6,020 ▲ 60 200 221,616
15:13:16 6,020 ▲ 60 1 221,416
15:13:16 6,010 ▲ 50 1 221,415
15:13:15 6,020 ▲ 60 1 221,414
15:13:15 6,010 ▲ 50 1 221,413
15:13:15 6,020 ▲ 60 1 221,412
15:13:15 6,010 ▲ 50 1 221,411
15:13:15 6,020 ▲ 60 1 221,410
15:13:14 6,010 ▲ 50 1 221,409
15:13:14 6,020 ▲ 60 1 221,408
15:13:14 6,010 ▲ 50 1 221,407
15:13:14 6,020 ▲ 60 1 221,406
15:13:14 6,010 ▲ 50 1 221,405
15:13:13 6,020 ▲ 60 1 221,404
15:13:13 6,010 ▲ 50 1 221,403
15:13:13 6,030 ▲ 70 1 221,402
15:13:13 6,010 ▲ 50 1 221,401
15:13:13 6,030 ▲ 70 1 221,400
15:13:13 6,010 ▲ 50 1 221,399
15:13:12 6,010 ▲ 50 1 221,398
15:13:12 6,030 ▲ 70 1 221,397
15:13:12 6,010 ▲ 50 1 221,396
15:13:11 6,030 ▲ 70 1 221,395
15:13:11 6,010 ▲ 50 1 221,394
15:13:11 6,030 ▲ 70 1 221,393
15:13:11 6,010 ▲ 50 1 221,392
15:13:11 6,010 ▲ 50 1 221,391
15:13:10 6,030 ▲ 70 1 221,390
15:13:10 6,010 ▲ 50 1 221,389
15:13:10 6,030 ▲ 70 1 221,388
15:13:10 6,010 ▲ 50 1 221,387
15:13:10 6,030 ▲ 70 1 221,386
15:13:09 6,010 ▲ 50 1 221,385
15:13:09 6,030 ▲ 70 1 221,384
15:13:09 6,010 ▲ 50 1 221,383
15:13:09 6,030 ▲ 70 1 221,382
15:13:09 6,030 ▲ 70 100 221,381
15:13:09 6,010 ▲ 50 1 221,281
15:13:09 6,030 ▲ 70 1 221,280
15:13:08 6,010 ▲ 50 1 221,279
15:13:08 6,030 ▲ 70 1 221,278
15:13:08 6,010 ▲ 50 1 221,277
15:13:08 6,030 ▲ 70 1 221,276
15:13:07 6,010 ▲ 50 1 221,275
15:13:07 6,030 ▲ 70 1 221,274
15:13:07 6,010 ▲ 50 1 221,273
15:13:07 6,030 ▲ 70 1 221,272
15:13:07 6,010 ▲ 50 1 221,271
15:13:07 6,030 ▲ 70 1 221,270
15:13:06 6,010 ▲ 50 1 221,269
15:13:06 6,030 ▲ 70 1 221,268
15:13:06 6,010 ▲ 50 1 221,267
15:13:05 6,030 ▲ 70 1 221,266
15:13:05 6,010 ▲ 50 1 221,265
15:13:05 6,030 ▲ 70 1 221,264
15:13:05 6,010 ▲ 50 1 221,263
15:13:05 6,030 ▲ 70 1 221,262
15:13:04 6,010 ▲ 50 1 221,261
15:13:04 6,030 ▲ 70 1 221,260
15:13:04 6,010 ▲ 50 1 221,259
15:13:04 6,030 ▲ 70 1 221,258
15:13:04 6,010 ▲ 50 1 221,257
15:13:03 6,030 ▲ 70 1 221,256
15:13:03 6,010 ▲ 50 1 221,255
15:13:03 6,030 ▲ 70 1 221,254
15:13:03 6,010 ▲ 50 1 221,253
15:13:03 6,030 ▲ 70 1 221,252
15:13:03 6,010 ▲ 50 1 221,251
15:13:02 6,030 ▲ 70 1 221,250
15:13:02 6,030 ▲ 70 1 221,249
15:13:02 6,030 ▲ 70 1 221,248
15:13:01 6,030 ▲ 70 1 221,247
15:13:01 6,030 ▲ 70 1 221,246
15:13:01 6,030 ▲ 70 200 221,245
15:13:01 6,010 ▲ 50 1 221,045
15:13:01 6,030 ▲ 70 1 221,044
15:13:00 6,010 ▲ 50 1 221,043
15:13:00 6,030 ▲ 70 1 221,042
15:13:00 6,010 ▲ 50 1 221,041
15:13:00 6,010 ▲ 50 1 221,040
15:12:59 6,030 ▲ 70 1 221,039
15:12:59 6,010 ▲ 50 1 221,038
15:12:59 6,030 ▲ 70 1 221,037
15:12:59 6,010 ▲ 50 1 221,036
15:12:59 6,030 ▲ 70 1 221,035
15:12:58 6,010 ▲ 50 1 221,034
15:12:58 6,030 ▲ 70 1 221,033
15:12:58 6,030 ▲ 70 1 221,032
15:12:58 6,010 ▲ 50 1 221,031
15:12:57 6,030 ▲ 70 1 221,030
15:12:57 6,010 ▲ 50 1 221,029
15:12:57 6,030 ▲ 70 1 221,028
15:12:57 6,010 ▲ 50 1 221,027
15:12:57 6,010 ▲ 50 1 221,026
15:12:56 6,030 ▲ 70 1 221,025
15:12:56 6,010 ▲ 50 1 221,024
15:12:56 6,030 ▲ 70 1 221,023
15:12:56 6,010 ▲ 50 1 221,022
15:12:56 6,030 ▲ 70 1 221,021
15:12:55 6,010 ▲ 50 1 221,020
15:12:55 6,030 ▲ 70 1 221,019
15:12:55 6,010 ▲ 50 1 221,018
15:12:55 6,030 ▲ 70 1 221,017
15:12:55 6,010 ▲ 50 1 221,016
15:12:55 6,030 ▲ 70 1 221,015
15:12:54 6,010 ▲ 50 20 221,014
15:12:54 6,030 ▲ 70 1 220,994
15:12:54 6,010 ▲ 50 1 220,993
15:12:54 6,030 ▲ 70 1 220,992
15:12:54 6,010 ▲ 50 1 220,991
15:12:54 6,030 ▲ 70 1 220,990
15:12:53 6,010 ▲ 50 1 220,989
15:12:53 6,030 ▲ 70 1 220,988
15:12:53 6,010 ▲ 50 1 220,987
15:12:53 6,030 ▲ 70 1 220,986
15:12:52 6,010 ▲ 50 1 220,985
15:12:52 6,030 ▲ 70 1 220,984
15:12:52 6,010 ▲ 50 1 220,983
15:12:52 6,030 ▲ 70 1 220,982
15:12:51 6,030 ▲ 70 177 220,981
15:12:51 6,000 ▲ 40 1 220,804
15:12:50 6,040 ▲ 80 1 220,803
15:12:50 6,000 ▲ 40 1 220,802
15:12:50 6,040 ▲ 80 1 220,801
15:12:50 6,000 ▲ 40 1 220,800
15:12:50 6,030 ▲ 70 146 220,799
15:12:50 6,040 ▲ 80 1 220,653
15:12:49 6,030 ▲ 70 1 220,652
15:12:49 6,030 ▲ 70 1 220,651
15:12:48 6,040 ▲ 80 1 220,650
15:12:48 6,030 ▲ 70 1 220,649
15:12:48 6,040 ▲ 80 1 220,648
15:12:48 6,030 ▲ 70 1 220,647
15:12:48 6,000 ▲ 40 1 220,646
15:12:47 6,040 ▲ 80 1 220,645
15:12:47 6,000 ▲ 40 1 220,644
15:12:47 6,040 ▲ 80 1 220,643
15:12:47 6,000 ▲ 40 1 220,642
15:12:47 6,000 ▲ 40 1 220,641
15:12:46 6,000 ▲ 40 1 220,640
15:12:46 6,040 ▲ 80 10 220,639
15:12:46 6,040 ▲ 80 10 220,629
15:12:46 6,000 ▲ 40 1 220,619
15:12:46 6,040 ▲ 80 1 220,618
15:12:46 6,000 ▲ 40 1 220,617
15:12:45 6,030 ▲ 70 533 220,616
15:12:45 6,030 ▲ 70 1 220,083
15:12:45 6,030 ▲ 70 169 220,082
15:12:45 6,030 ▲ 70 48 219,913
15:12:45 6,000 ▲ 40 1 219,865
15:12:45 6,000 ▲ 40 1 219,864
15:12:44 6,030 ▲ 70 1 219,863
15:12:44 6,030 ▲ 70 1 219,862
15:12:44 6,030 ▲ 70 10 219,861
15:12:44 6,030 ▲ 70 1 219,851
15:12:43 6,030 ▲ 70 10 219,850
15:12:43 6,030 ▲ 70 1 219,840
15:12:43 6,000 ▲ 40 1 219,839
15:12:43 6,030 ▲ 70 1 219,838
15:12:43 6,000 ▲ 40 1 219,837
15:12:42 6,000 ▲ 40 1 219,836
15:12:42 6,000 ▲ 40 1 219,835
15:12:42 6,000 ▲ 40 1 219,834
15:12:42 6,030 ▲ 70 10 219,833
15:12:42 6,000 ▲ 40 1 219,823
15:12:41 6,030 ▲ 70 10 219,822
15:12:41 6,000 ▲ 40 1 219,812
15:12:41 6,030 ▲ 70 1 219,811
15:12:41 6,000 ▲ 40 1 219,810
15:12:40 6,030 ▲ 70 1 219,809
15:12:40 6,000 ▲ 40 1 219,808
15:12:40 6,000 ▲ 40 1 219,807
15:12:40 6,000 ▲ 40 1 219,806
15:12:39 6,000 ▲ 40 1 219,805
15:12:39 6,030 ▲ 70 1 219,804
15:12:39 6,000 ▲ 40 1 219,803
15:12:39 6,000 ▲ 40 9 219,802
15:12:39 6,030 ▲ 70 10 219,793
15:12:39 6,000 ▲ 40 1 219,783
15:12:38 6,000 ▲ 40 1 219,782
15:12:38 6,030 ▲ 70 3 219,781
15:12:38 6,020 ▲ 60 7 219,778
15:12:38 6,020 ▲ 60 1 219,771
15:12:38 6,020 ▲ 60 10 219,770
15:12:38 6,020 ▲ 60 34 219,760
15:12:38 6,010 ▲ 50 16 219,726
15:12:38 6,010 ▲ 50 10 219,710
15:12:38 6,000 ▲ 40 1 219,700
15:12:37 6,010 ▲ 50 10 219,699
15:12:37 6,000 ▲ 40 1 219,689
15:12:37 6,010 ▲ 50 1 219,688
15:12:37 6,010 ▲ 50 10 219,687
15:12:37 6,010 ▲ 50 1 219,677
15:12:37 6,000 ▲ 40 1 219,676
15:12:37 6,010 ▲ 50 1 219,675
15:12:36 6,000 ▲ 40 1 219,674
15:12:36 6,010 ▲ 50 1 219,673
15:12:36 6,010 ▲ 50 10 219,672
15:12:36 6,000 ▲ 40 1 219,662
15:12:36 6,010 ▲ 50 10 219,661
15:12:36 6,000 ▲ 40 1 219,651
15:12:35 6,010 ▲ 50 10 219,650
15:12:35 6,000 ▲ 40 1 219,640
15:12:35 6,010 ▲ 50 10 219,639
15:12:35 6,000 ▲ 40 1 219,629
15:12:35 6,010 ▲ 50 10 219,628
15:12:35 6,010 ▲ 50 10 219,618
15:12:35 6,010 ▲ 50 1 219,608
15:12:34 6,000 ▲ 40 1 219,607
15:12:34 6,010 ▲ 50 1 219,606
15:12:34 6,000 ▲ 40 1 219,605
15:12:34 6,010 ▲ 50 1 219,604
15:12:34 6,000 ▲ 40 1 219,603
15:12:34 6,010 ▲ 50 10 219,602
15:12:34 6,000 ▲ 40 1 219,592
15:12:33 6,010 ▲ 50 10 219,591
15:12:33 6,010 ▲ 50 1 219,581
15:12:33 6,010 ▲ 50 10 219,580
15:12:33 6,000 ▲ 40 1 219,570
15:12:33 6,010 ▲ 50 10 219,569
15:12:33 6,000 ▲ 40 1 219,559
15:12:32 6,000 ▲ 40 1 219,558
15:12:32 6,010 ▲ 50 1 219,557
15:12:32 6,000 ▲ 40 1 219,556
15:12:32 6,010 ▲ 50 1 219,555
15:12:32 6,010 ▲ 50 1 219,554
15:12:31 6,000 ▲ 40 1 219,553
15:12:31 6,000 ▲ 40 1 219,552
15:12:31 6,010 ▲ 50 1 219,551
15:12:31 6,010 ▲ 50 1 219,550
15:12:30 6,010 ▲ 50 1 219,549
15:12:30 6,000 ▲ 40 1 219,548
15:12:29 6,000 ▲ 40 1 219,547
15:12:29 6,000 ▲ 40 1 219,546
15:12:29 6,000 ▲ 40 1 219,545
15:12:28 6,000 ▲ 40 1 219,544
15:12:28 5,990 ▲ 30 1,325 217,481
15:12:28 6,000 ▲ 40 2,062 219,543
15:12:28 5,980 ▲ 20 1,066 216,156
15:12:28 5,980 ▲ 20 1 215,090
15:12:28 5,970 ▲ 10 1 215,089
15:12:28 5,970 ▲ 10 1 215,088
15:12:27 5,980 ▲ 20 1 215,087
15:12:27 5,970 ▲ 10 1 215,086
15:12:27 5,980 ▲ 20 1 215,085
15:12:27 5,980 ▲ 20 50 215,084
15:12:27 5,970 ▲ 10 1 215,034
15:12:27 5,980 ▲ 20 1 215,033
15:12:27 5,970 ▲ 10 1 215,032
15:12:26 5,980 ▲ 20 1 215,031
15:12:26 5,970 ▲ 10 1 215,030
15:12:26 5,970 ▲ 10 1 215,029
15:12:26 5,980 ▲ 20 1 215,028
15:12:25 5,980 ▲ 20 10 215,027
15:12:25 5,980 ▲ 20 1 215,017
15:12:25 5,980 ▲ 20 10 215,016
15:12:25 5,980 ▲ 20 1 215,006
15:12:25 5,970 ▲ 10 1 215,005
15:12:25 5,980 ▲ 20 10 215,004
15:12:25 5,980 ▲ 20 1 214,994
15:12:25 5,970 ▲ 10 1 214,993
15:12:25 5,980 ▲ 20 10 214,992
15:12:24 5,980 ▲ 20 1 214,982
15:12:24 5,970 ▲ 10 1 214,981
15:12:24 5,980 ▲ 20 1 214,980
15:12:24 5,970 ▲ 10 1 214,979
15:12:24 5,980 ▲ 20 1 214,978
15:12:23 5,970 ▲ 10 1 214,977
15:12:23 5,970 ▲ 10 1 214,976
15:12:23 5,980 ▲ 20 1 214,975
15:12:23 5,980 ▲ 20 10 214,974
15:12:23 5,980 ▲ 20 1 214,964
15:12:23 5,980 ▲ 20 10 214,963
15:12:23 5,970 ▲ 10 1 214,953
15:12:22 5,980 ▲ 20 10 214,952
15:12:22 5,980 ▲ 20 1 214,942
15:12:22 5,970 ▲ 10 1 214,941
15:12:22 5,980 ▲ 20 10 214,940
15:12:22 5,980 ▲ 20 1 214,930
15:12:22 5,970 ▲ 10 1 214,929
15:12:22 5,980 ▲ 20 1 214,928
15:12:21 5,970 ▲ 10 1 214,927
15:12:21 5,970 ▲ 10 1 214,926
15:12:21 5,980 ▲ 20 10 214,925
15:12:21 5,970 ▲ 10 1 214,915
15:12:21 5,980 ▲ 20 1 214,914
15:12:21 5,980 ▲ 20 10 214,913
15:12:20 5,970 ▲ 10 1 214,903
15:12:20 5,980 ▲ 20 10 214,902
15:12:20 5,980 ▲ 20 1 214,892
15:12:20 5,970 ▲ 10 1 214,891
15:12:20 5,980 ▲ 20 1 214,890
15:12:20 5,970 ▲ 10 1 214,889
15:12:20 5,980 ▲ 20 1 214,888
15:12:19 5,970 ▲ 10 1 214,887
15:12:19 5,980 ▲ 20 1 214,886
15:12:19 5,980 ▲ 20 10 214,885
15:12:19 5,970 ▲ 10 1 214,875
15:12:19 5,970 ▲ 10 1 214,874
15:12:19 5,980 ▲ 20 10 214,873
15:12:19 5,980 ▲ 20 10 214,863
15:12:18 5,970 ▲ 10 1 214,853
15:12:18 5,980 ▲ 20 1 214,852
15:12:18 5,970 ▲ 10 1 214,851
15:12:18 5,980 ▲ 20 1 214,850
15:12:18 5,970 ▲ 10 1 214,849
15:12:18 5,980 ▲ 20 1 214,848
15:12:17 5,970 ▲ 10 1 214,847
15:12:17 5,970 ▲ 10 1 214,846

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.