나노메딕스
(074610)
코스피
기계
액면가 500원
  11.16 09:28

8,460 (8,390)   [시가/고가/저가] 8,390 / 8,490 / 8,300 
전일비/등락률 ▲ 70 (0.83%) 매도호가/호가잔량 8,470 / 3,379
거래량/전일동시간대비 71,460 /▼ 65,818 매수호가/호가잔량 8,460 / 240
상한가/하한가 10,900 / 5,880 총매도/총매수잔량 26,930 / 7,005

매도잔량 호가 매수잔량
2,085 8,570 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,300 8,550
3,706 8,540
3,000 8,530
1,085 8,520
210 8,510
4,446 8,500
2,760 8,490
2,959 8,480
3,379 8,470
 
8,460 240
8,450 1,164
8,440 35
8,420 15
8,410 543
8,400 1,234
8,390 433
8,380 985
8,370 1,405
8,360 951
 
총매도잔량 순매수잔량 총매수잔량
26,930 -19,925 7,005
시간외잔량 시간외잔량
0 0
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,096.55 (+8.49)    FUTURE 272.40 (+0.30)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:28:55 8,460 ▲ 70 10 71,460
09:28:44 8,470 ▲ 80 20 71,450
09:28:38 8,470 ▲ 80 201 71,430
09:28:36 8,470 ▲ 80 121 71,229
09:28:24 8,470 ▲ 80 300 71,108
09:28:01 8,470 ▲ 80 100 70,808
09:27:58 8,470 ▲ 80 20 70,708
09:27:53 8,470 ▲ 80 519 70,688
09:27:49 8,470 ▲ 80 500 70,169
09:27:49 8,480 ▲ 90 150 69,669
09:27:42 8,480 ▲ 90 100 69,519
09:27:38 8,480 ▲ 90 115 69,419
09:27:34 8,480 ▲ 90 200 69,304
09:27:30 8,480 ▲ 90 1 69,104
09:27:28 8,480 ▲ 90 477 69,103
09:27:27 8,490 ▲ 100 47 68,626
09:27:27 8,480 ▲ 90 314 68,579
09:27:24 8,480 ▲ 90 30 68,265
09:27:20 8,480 ▲ 90 50 68,235
09:27:17 8,480 ▲ 90 105 68,185
09:27:09 8,490 ▲ 100 210 68,080
09:27:04 8,480 ▲ 90 2,454 67,870
09:26:49 8,480 ▲ 90 50 65,416
09:26:45 8,480 ▲ 90 1 65,366
09:26:35 8,470 ▲ 80 1,484 65,365
09:26:26 8,470 ▲ 80 1,516 63,881
09:26:25 8,470 ▲ 80 50 62,365
09:26:09 8,470 ▲ 80 28 62,315
09:26:08 8,470 ▲ 80 2,257 62,287
09:25:58 8,470 ▲ 80 1 60,030
09:25:52 8,470 ▲ 80 354 60,029
09:25:46 8,470 ▲ 80 230 59,675
09:25:45 8,470 ▲ 80 2 59,445
09:25:37 8,470 ▲ 80 100 59,443
09:25:34 8,470 ▲ 80 59 59,343
09:25:34 8,460 ▲ 70 41 59,284
09:25:15 8,470 ▲ 80 2 59,243
09:25:08 8,470 ▲ 80 531 59,241
09:25:08 8,460 ▲ 70 469 58,710
09:25:07 8,460 ▲ 70 264 58,241
09:25:07 8,450 ▲ 60 10 57,977
09:25:04 8,450 ▲ 60 490 57,967
09:24:59 8,460 ▲ 70 100 57,477
09:24:58 8,450 ▲ 60 40 57,377
09:24:49 8,460 ▲ 70 580 57,337
09:24:44 8,460 ▲ 70 258 56,757
09:24:35 8,470 ▲ 80 244 56,499
09:24:35 8,480 ▲ 90 1 56,255
09:24:32 8,470 ▲ 80 362 56,254
09:24:31 8,470 ▲ 80 49 55,892
09:24:29 8,470 ▲ 80 295 55,843
09:24:28 8,470 ▲ 80 10 55,548
09:24:25 8,470 ▲ 80 323 55,538
09:24:22 8,470 ▲ 80 4 55,215
09:24:21 8,470 ▲ 80 100 55,211
09:24:18 8,470 ▲ 80 100 55,111
09:24:12 8,470 ▲ 80 1 55,011
09:24:12 8,470 ▲ 80 277 55,010
09:24:10 8,460 ▲ 70 103 54,733
09:24:05 8,460 ▲ 70 100 54,630
09:24:05 8,460 ▲ 70 1 54,530
09:24:03 8,460 ▲ 70 500 54,529
09:24:03 8,460 ▲ 70 1 54,029
09:24:00 8,460 ▲ 70 856 54,028
09:23:43 8,460 ▲ 70 1 53,172
09:23:40 8,450 ▲ 60 153 53,171
09:23:36 8,440 ▲ 50 666 53,018
09:23:35 8,440 ▲ 50 100 52,352
09:23:16 8,440 ▲ 50 3 52,252
09:23:07 8,440 ▲ 50 120 52,249
09:23:07 8,430 ▲ 40 380 52,129
09:22:57 8,430 ▲ 40 1 51,749
09:22:57 8,410 ▲ 20 1 51,748
09:22:54 8,400 ▲ 10 272 51,747
09:22:34 8,400 ▲ 10 2 51,475
09:22:31 8,400 ▲ 10 20 51,473
09:22:28 8,410 ▲ 20 6 51,453
09:22:25 8,410 ▲ 20 2 51,447
09:22:16 8,400 ▲ 10 950 51,445
09:22:16 8,400 ▲ 10 500 50,495
09:22:16 8,400 ▲ 10 200 49,995
09:22:13 8,400 ▲ 10 100 49,795
09:21:49 8,400 ▲ 10 70 49,695
09:21:44 8,400 ▲ 10 6 49,625
09:21:42 8,390  0 13 49,619
09:21:41 8,400 ▲ 10 300 49,606
09:21:36 8,400 ▲ 10 1 49,306
09:21:10 8,400 ▲ 10 1 49,305
09:20:51 8,400 ▲ 10 526 49,304
09:20:51 8,410 ▲ 20 450 48,778
09:20:36 8,430 ▲ 40 300 48,328
09:20:09 8,430 ▲ 40 40 48,028
09:20:08 8,430 ▲ 40 456 47,988
09:20:07 8,430 ▲ 40 44 47,532
09:20:06 8,430 ▲ 40 115 47,488
09:20:03 8,430 ▲ 40 108 47,373
09:20:03 8,420 ▲ 30 42 47,265
09:19:45 8,430 ▲ 40 200 47,223
09:19:44 8,430 ▲ 40 10 47,023
09:19:39 8,430 ▲ 40 528 47,013
09:19:28 8,440 ▲ 50 518 46,485
09:19:28 8,430 ▲ 40 905 45,967
09:19:24 8,430 ▲ 40 100 45,062
09:19:12 8,420 ▲ 30 36 44,962
09:19:07 8,400 ▲ 10 1 44,926
09:19:06 8,410 ▲ 20 54 44,925
09:19:05 8,400 ▲ 10 1,593 44,871
09:19:05 8,400 ▲ 10 3,000 43,278
09:18:57 8,400 ▲ 10 240 40,278
09:18:53 8,400 ▲ 10 50 40,038
09:18:38 8,400 ▲ 10 500 39,988
09:18:34 8,400 ▲ 10 1 39,488
09:18:29 8,400 ▲ 10 59 39,487
09:18:25 8,400 ▲ 10 10 39,428
09:18:22 8,400 ▲ 10 40 39,418
09:18:22 8,400 ▲ 10 371 39,378
09:18:13 8,400 ▲ 10 111 39,007
09:18:13 8,400 ▲ 10 431 38,896
09:18:13 8,390  0 569 38,465
09:18:04 8,390  0 1 37,896
09:18:04 8,390  0 141 37,895
09:18:04 8,380 ▼ 10 1,026 37,754
09:18:02 8,380 ▼ 10 150 36,728
09:17:59 8,380 ▼ 10 100 36,578
09:17:53 8,380 ▼ 10 104 36,478
09:17:53 8,370 ▼ 20 188 36,374
09:17:52 8,370 ▼ 20 60 36,186
09:17:52 8,370 ▼ 20 450 36,126
09:17:48 8,370 ▼ 20 50 35,676
09:17:48 8,370 ▼ 20 50 35,626
09:17:44 8,370 ▼ 20 15 35,576
09:17:42 8,370 ▼ 20 100 35,561
09:17:41 8,350 ▼ 40 20 35,461
09:17:32 8,370 ▼ 20 87 35,441
09:17:32 8,350 ▼ 40 789 35,354
09:17:27 8,350 ▼ 40 227 34,565
09:17:26 8,350 ▼ 40 1,913 34,338
09:17:26 8,340 ▼ 50 87 32,425
09:17:20 8,340 ▼ 50 7 32,338
09:17:19 8,340 ▼ 50 27 32,331
09:17:09 8,340 ▼ 50 2 32,304
09:17:09 8,340 ▼ 50 92 32,302
09:17:09 8,340 ▼ 50 17 32,210
09:17:08 8,330 ▼ 60 100 32,193
09:16:58 8,340 ▼ 50 4 32,093
09:16:58 8,340 ▼ 50 200 32,089
09:16:50 8,340 ▼ 50 2 31,889
09:16:50 8,340 ▼ 50 100 31,887
09:16:48 8,340 ▼ 50 10 31,787
09:16:44 8,340 ▼ 50 52 31,777
09:16:31 8,340 ▼ 50 2 31,725
09:16:31 8,340 ▼ 50 43 31,723
09:16:24 8,350 ▼ 40 100 31,680
09:16:22 8,340 ▼ 50 32 31,580
09:16:00 8,350 ▼ 40 117 31,548
09:15:56 8,350 ▼ 40 10 31,431
09:15:51 8,350 ▼ 40 38 31,421
09:15:46 8,350 ▼ 40 5 31,383
09:15:38 8,350 ▼ 40 3 31,378
09:15:31 8,350 ▼ 40 1 31,375
09:15:29 8,350 ▼ 40 1 31,374
09:15:17 8,350 ▼ 40 49 31,373
09:15:11 8,340 ▼ 50 434 31,324
09:15:11 8,340 ▼ 50 878 30,890
09:15:11 8,310 ▼ 80 120 30,012
09:15:11 8,320 ▼ 70 68 29,892
09:15:11 8,330 ▼ 60 52 29,824
09:15:06 8,340 ▼ 50 10 29,772
09:14:56 8,340 ▼ 50 4 29,762
09:14:47 8,340 ▼ 50 120 29,758
09:14:35 8,340 ▼ 50 10 29,638
09:14:26 8,340 ▼ 50 7 29,628
09:14:14 8,340 ▼ 50 43 29,621
09:14:08 8,330 ▼ 60 999 29,578
09:14:08 8,330 ▼ 60 1 28,579
09:13:45 8,300 ▼ 90 117 28,578
09:13:32 8,300 ▼ 90 1,000 28,461
09:13:26 8,340 ▼ 50 1 27,461
09:13:08 8,300 ▼ 90 214 27,460
09:13:08 8,300 ▼ 90 786 27,246
09:12:45 8,300 ▼ 90 302 26,460
09:12:37 8,340 ▼ 50 1 26,158
09:12:34 8,300 ▼ 90 397 26,157
09:12:34 8,340 ▼ 50 1 25,760
09:11:54 8,300 ▼ 90 1,927 25,759
09:11:54 8,310 ▼ 80 158 23,832
09:11:54 8,320 ▼ 70 853 23,674
09:11:54 8,330 ▼ 60 1,337 22,821
09:11:54 8,340 ▼ 50 725 21,484
09:11:45 8,350 ▼ 40 1 20,759
09:11:38 8,340 ▼ 50 385 20,758
09:10:58 8,340 ▼ 50 19 20,373
09:10:53 8,350 ▼ 40 6 20,354
09:10:36 8,350 ▼ 40 8 20,348
09:10:31 8,350 ▼ 40 3,991 20,340
09:10:10 8,350 ▼ 40 100 16,349
09:09:44 8,350 ▼ 40 390 16,249
09:09:32 8,380 ▼ 10 76 15,859
09:09:27 8,380 ▼ 10 200 15,783
09:09:17 8,350 ▼ 40 121 15,583
09:08:55 8,380 ▼ 10 1 15,462
09:08:29 8,350 ▼ 40 5 15,461
09:08:16 8,380 ▼ 10 75 15,456
09:08:13 8,380 ▼ 10 188 15,381
09:07:20 8,380 ▼ 10 1 15,193
09:07:09 8,340 ▼ 50 10 15,192
09:07:06 8,340 ▼ 50 147 15,182
09:07:06 8,350 ▼ 40 676 15,035
09:07:06 8,350 ▼ 40 324 14,359
09:07:04 8,350 ▼ 40 1 14,035
09:06:57 8,340 ▼ 50 65 14,034
09:06:39 8,340 ▼ 50 435 13,969
09:06:27 8,350 ▼ 40 208 13,534
09:06:25 8,350 ▼ 40 8 13,326
09:05:56 8,350 ▼ 40 100 13,318
09:05:54 8,350 ▼ 40 150 13,218
09:05:18 8,350 ▼ 40 694 13,068
09:05:18 8,350 ▼ 40 11 12,374
09:05:06 8,350 ▼ 40 440 12,363
09:05:06 8,360 ▼ 30 500 11,923
09:04:58 8,380 ▼ 10 290 11,423
09:04:46 8,390  0 48 11,133
09:04:45 8,390  0 1 11,085
09:04:40 8,390  0 20 11,084
09:04:17 8,390  0 1 11,064
09:04:00 8,340 ▼ 50 177 11,063
09:04:00 8,340 ▼ 50 287 10,886
09:03:55 8,390  0 50 10,599
09:03:36 8,390  0 675 10,549
09:03:22 8,400 ▲ 10 194 9,874
09:03:21 8,400 ▲ 10 105 9,680
09:03:17 8,400 ▲ 10 1 9,575
09:03:02 8,400 ▲ 10 177 9,574
09:03:02 8,400 ▲ 10 593 9,397
09:02:57 8,390  0 500 8,804
09:02:47 8,390  0 115 8,304
09:02:42 8,400 ▲ 10 4 8,189
09:02:40 8,400 ▲ 10 1 8,185
09:02:32 8,390  0 2,629 8,184
09:02:14 8,390  0 166 5,555
09:02:14 8,380 ▼ 10 250 5,389
09:02:11 8,390  0 348 5,139
09:01:45 8,400 ▲ 10 1 4,791
09:01:42 8,330 ▼ 60 178 4,790
09:01:42 8,350 ▼ 40 427 4,612
09:01:42 8,360 ▼ 30 500 4,185
09:01:30 8,390  0 417 3,685
09:01:30 8,390  0 321 3,268
09:01:30 8,390  0 100 2,947
09:01:26 8,400 ▲ 10 127 2,847
09:01:26 8,410 ▲ 20 108 2,720
09:01:07 8,410 ▲ 20 20 2,612
09:01:05 8,410 ▲ 20 30 2,592
09:01:00 8,410 ▲ 20 14 2,562
09:00:56 8,400 ▲ 10 5 2,548
09:00:56 8,400 ▲ 10 100 2,543
09:00:48 8,400 ▲ 10 100 2,443
09:00:47 8,400 ▲ 10 85 2,343
09:00:42 8,400 ▲ 10 100 2,258
09:00:42 8,400 ▲ 10 100 2,158
09:00:33 8,390  0 80 2,058
09:00:29 8,400 ▲ 10 10 1,978
09:00:24 8,400 ▲ 10 200 1,968
09:00:21 8,400 ▲ 10 200 1,768
09:00:15 8,400 ▲ 10 100 1,568
09:00:15 8,390  0 1,468 1,468

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 09:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,100.97 ▲ 12.91 0.62%
코스닥 690.27 ▲ 8.89 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.