나노메딕스
(074610)
코스피
기계
액면가 500원
  02.22 15:59

19,100 (19,050)   [시가/고가/저가] 19,250 / 19,650 / 18,250 
전일비/등락률 ▲ 50 (0.26%) 매도호가/호가잔량 19,150 / 1,209
거래량/전일동시간대비 756,300 /▼ 123,101 매수호가/호가잔량 19,100 / 3,284
상한가/하한가 24,750 / 13,350 총매도/총매수잔량 44,812 / 26,185

매도잔량 호가 매수잔량
8,387 19,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,126 19,550
12,461 19,500
8,776 19,450
2,127 19,400
982 19,350
2,792 19,300
1,077 19,250
3,875 19,200
1,209 19,150
 
19,100 3,284
19,050 7,801
19,000 1,522
18,950 2,780
18,900 1,870
18,850 1,335
18,800 2,285
18,750 3,076
18,700 1,552
18,650 680
 
총매도잔량 순매수잔량 총매수잔량
44,812 -18,627 26,185
시간외잔량 시간외잔량
0 3,255
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,414.28 (-15.37)    FUTURE 312.35 (-2.20)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:20 19,100 ▲ 50 111 756,300
15:59:10 19,100 ▲ 50 111 756,189
15:58:28 19,100 ▲ 50 55 756,078
15:58:18 19,100 ▲ 50 5 756,023
15:58:18 19,100 ▲ 50 108 756,018
15:57:40 19,100 ▲ 50 111 755,910
15:53:11 19,100 ▲ 50 100 755,799
15:52:54 19,100 ▲ 50 79 755,699
15:49:30 19,100 ▲ 50 235 755,620
15:48:51 19,100 ▲ 50 5 755,385
15:44:40 19,100 ▲ 50 153 755,380
15:44:32 19,100 ▲ 50 2 755,227
15:42:56 19,100 ▲ 50 9 755,225
15:41:32 19,100 ▲ 50 50 755,216
15:41:14 19,100 ▲ 50 150 755,166
15:41:08 19,100 ▲ 50 220 755,016
15:40:15 19,100 ▲ 50 1 754,796
15:40:00 19,100 ▲ 50 1,133 754,795
15:30:14 19,100 ▲ 50 9,720 753,662
15:19:59 19,150 ▲ 100 59 743,942
15:19:56 19,200 ▲ 150 1 743,883
15:19:55 19,200 ▲ 150 1 743,882
15:19:55 19,200 ▲ 150 14 743,881
15:19:47 19,200 ▲ 150 50 743,867
15:19:40 19,200 ▲ 150 1 743,817
15:19:39 19,150 ▲ 100 100 743,816
15:19:39 19,200 ▲ 150 1 743,716
15:19:31 19,150 ▲ 100 3 743,715
15:19:26 19,200 ▲ 150 2 743,712
15:19:23 19,200 ▲ 150 2 743,710
15:19:22 19,200 ▲ 150 2 743,708
15:19:20 19,200 ▲ 150 2 743,706
15:19:19 19,200 ▲ 150 2 743,704
15:19:18 19,200 ▲ 150 2 743,702
15:19:17 19,200 ▲ 150 2 743,700
15:19:15 19,200 ▲ 150 2 743,698
15:19:14 19,200 ▲ 150 2 743,696
15:19:13 19,200 ▲ 150 2 743,694
15:19:12 19,200 ▲ 150 90 743,692
15:19:10 19,200 ▲ 150 313 743,602
15:19:09 19,200 ▲ 150 3 743,289
15:19:02 19,200 ▲ 150 41 743,286
15:19:00 19,200 ▲ 150 1 743,245
15:19:00 19,200 ▲ 150 2 743,244
15:18:58 19,200 ▲ 150 86 743,242
15:18:57 19,200 ▲ 150 2 743,156
15:18:56 19,200 ▲ 150 143 743,154
15:18:55 19,200 ▲ 150 2 743,011
15:18:52 19,200 ▲ 150 5 743,009
15:18:51 19,200 ▲ 150 2 743,004
15:18:47 19,200 ▲ 150 2 743,002
15:18:45 19,200 ▲ 150 2 743,000
15:18:44 19,200 ▲ 150 1 742,998
15:18:40 19,150 ▲ 100 400 742,997
15:18:39 19,200 ▲ 150 2 742,597
15:18:33 19,200 ▲ 150 2 742,595
15:18:30 19,200 ▲ 150 2 742,593
15:18:28 19,200 ▲ 150 1 742,591
15:18:28 19,200 ▲ 150 2 742,590
15:18:25 19,200 ▲ 150 2 742,588
15:18:24 19,150 ▲ 100 17 742,586
15:18:03 19,200 ▲ 150 1 742,569
15:18:01 19,200 ▲ 150 1 742,568
15:18:00 19,150 ▲ 100 220 742,567
15:17:59 19,200 ▲ 150 1 742,347
15:17:58 19,200 ▲ 150 1 742,346
15:17:57 19,200 ▲ 150 1 742,345
15:17:51 19,150 ▲ 100 2 742,344
15:17:51 19,200 ▲ 150 2 742,342
15:17:47 19,200 ▲ 150 2 742,340
15:17:46 19,200 ▲ 150 2 742,338
15:17:46 19,150 ▲ 100 200 742,336
15:17:43 19,200 ▲ 150 1 742,136
15:17:40 19,150 ▲ 100 719 742,135
15:17:37 19,150 ▲ 100 1 741,416
15:17:34 19,100 ▲ 50 15 741,415
15:17:34 19,100 ▲ 50 37 741,400
15:17:31 19,150 ▲ 100 199 741,363
15:17:24 19,150 ▲ 100 1 741,164
15:17:19 19,100 ▲ 50 10 741,163
15:17:19 19,100 ▲ 50 5 741,153
15:17:18 19,100 ▲ 50 225 741,148
15:17:14 19,100 ▲ 50 2 740,923
15:17:13 19,050  0 727 740,921
15:17:13 19,100 ▲ 50 273 740,194
15:17:13 19,100 ▲ 50 427 739,921
15:16:53 19,100 ▲ 50 1,121 739,494
15:16:48 19,100 ▲ 50 55 738,373
15:16:41 19,100 ▲ 50 5 738,318
15:16:38 19,150 ▲ 100 2 738,313
15:16:31 19,100 ▲ 50 30 738,311
15:16:27 19,100 ▲ 50 133 738,281
15:16:20 19,150 ▲ 100 100 738,148
15:16:18 19,100 ▲ 50 144 738,048
15:15:51 19,150 ▲ 100 1 737,904
15:15:40 19,100 ▲ 50 30 737,903
15:15:35 19,150 ▲ 100 7 737,873
15:15:28 19,150 ▲ 100 172 737,866
15:14:47 19,150 ▲ 100 1 737,694
15:14:40 19,100 ▲ 50 1,000 737,693
15:14:20 19,150 ▲ 100 1 736,693
15:14:17 19,100 ▲ 50 1 736,692
15:14:10 19,150 ▲ 100 1 736,691
15:14:07 19,100 ▲ 50 26 736,690
15:14:05 19,100 ▲ 50 303 736,664
15:14:01 19,150 ▲ 100 1 736,361
15:13:54 19,100 ▲ 50 20 736,360
15:13:47 19,100 ▲ 50 15 736,340
15:13:47 19,100 ▲ 50 10 736,325
15:13:36 19,100 ▲ 50 70 736,315
15:13:29 19,150 ▲ 100 20 736,245
15:13:29 19,150 ▲ 100 1 736,225
15:13:25 19,150 ▲ 100 1 736,224
15:13:24 19,100 ▲ 50 1,200 736,223
15:13:24 19,150 ▲ 100 81 735,023
15:13:18 19,150 ▲ 100 1 734,942
15:13:18 19,150 ▲ 100 48 734,941
15:13:15 19,200 ▲ 150 1 734,893
15:13:11 19,200 ▲ 150 1 734,892
15:13:09 19,200 ▲ 150 1 734,891
15:13:07 19,200 ▲ 150 1 734,890
15:13:07 19,200 ▲ 150 1 734,889
15:13:04 19,200 ▲ 150 1 734,888
15:13:04 19,200 ▲ 150 1 734,887
15:13:03 19,200 ▲ 150 10 734,886
15:13:00 19,200 ▲ 150 1 734,876
15:12:58 19,200 ▲ 150 1 734,875
15:12:57 19,200 ▲ 150 1 734,874
15:12:54 19,200 ▲ 150 1 734,873
15:12:50 19,200 ▲ 150 1 734,872
15:12:46 19,200 ▲ 150 1 734,871
15:12:45 19,150 ▲ 100 500 734,870
15:12:34 19,200 ▲ 150 1 734,370
15:12:30 19,150 ▲ 100 280 734,369
15:12:15 19,200 ▲ 150 1 734,089
15:12:07 19,150 ▲ 100 432 734,088
15:12:05 19,150 ▲ 100 25 733,656
15:11:59 19,150 ▲ 100 20 733,631
15:11:59 19,100 ▲ 50 18 733,611
15:11:55 19,150 ▲ 100 1 733,593
15:11:34 19,150 ▲ 100 10 733,592
15:11:28 19,150 ▲ 100 2 733,582
15:11:26 19,150 ▲ 100 300 733,580
15:10:58 19,150 ▲ 100 100 733,280
15:10:43 19,150 ▲ 100 1 733,180
15:10:36 19,100 ▲ 50 66 733,179
15:10:36 19,050  0 3,042 733,113
15:10:32 19,100 ▲ 50 130 730,071
15:10:26 19,150 ▲ 100 1 729,941
15:10:26 19,100 ▲ 50 104 729,940
15:10:19 19,100 ▲ 50 500 729,836
15:10:17 19,150 ▲ 100 1 729,336
15:10:10 19,100 ▲ 50 100 729,335
15:10:08 19,100 ▲ 50 33 729,235
15:09:54 19,150 ▲ 100 28 729,202
15:09:49 19,100 ▲ 50 23 729,174
15:09:47 19,150 ▲ 100 1 729,151
15:09:39 19,100 ▲ 50 500 729,150
15:09:23 19,150 ▲ 100 1 728,650
15:09:19 19,200 ▲ 150 2 728,649
15:09:05 19,100 ▲ 50 15 728,647
15:09:02 19,100 ▲ 50 9 728,632
15:08:55 19,250 ▲ 200 1 728,623
15:08:44 19,150 ▲ 100 5 728,622
15:08:43 19,150 ▲ 100 1 728,617
15:08:38 19,250 ▲ 200 1 728,616
15:08:34 19,200 ▲ 150 32 728,615
15:08:27 19,200 ▲ 150 1 728,583
15:08:23 19,100 ▲ 50 19 728,582
15:08:21 19,100 ▲ 50 10 728,563
15:08:08 19,100 ▲ 50 18 728,553
15:08:02 19,100 ▲ 50 1,000 728,535
15:08:00 19,100 ▲ 50 16 727,535
15:08:00 19,150 ▲ 100 1,254 727,519
15:07:53 19,150 ▲ 100 1 726,265
15:07:50 19,200 ▲ 150 1 726,264
15:07:48 19,200 ▲ 150 1 726,263
15:07:41 19,200 ▲ 150 13 726,262
15:07:32 19,200 ▲ 150 97 726,249
15:07:21 19,200 ▲ 150 20 726,152
15:07:13 19,200 ▲ 150 10 726,132
15:06:40 19,250 ▲ 200 1 726,122
15:06:36 19,200 ▲ 150 1 726,121
15:06:35 19,250 ▲ 200 1 726,120
15:06:34 19,150 ▲ 100 2,809 726,119
15:06:34 19,200 ▲ 150 191 723,310
15:06:31 19,200 ▲ 150 494 723,119
15:06:30 19,200 ▲ 150 111 722,625
15:06:29 19,200 ▲ 150 200 722,514
15:06:26 19,200 ▲ 150 5 722,314
15:06:26 19,200 ▲ 150 1,000 722,309
15:06:16 19,200 ▲ 150 10 721,309
15:06:07 19,150 ▲ 100 5 721,299
15:06:06 19,150 ▲ 100 6 721,294
15:06:02 19,200 ▲ 150 100 721,288
15:06:00 19,200 ▲ 150 50 721,188
15:05:59 19,200 ▲ 150 1 721,138
15:05:59 19,200 ▲ 150 115 721,137
15:05:57 19,200 ▲ 150 5 721,022
15:05:55 19,200 ▲ 150 29 721,017
15:05:51 19,200 ▲ 150 10 720,988
15:05:46 19,200 ▲ 150 11 720,978
15:05:46 19,200 ▲ 150 1,700 720,967
15:05:24 19,250 ▲ 200 22 719,267
15:05:21 19,250 ▲ 200 5 719,245
15:05:21 19,250 ▲ 200 1 719,240
15:05:20 19,250 ▲ 200 44 719,239
15:05:17 19,250 ▲ 200 1 719,195
15:05:13 19,250 ▲ 200 1 719,194
15:05:04 19,250 ▲ 200 26 719,193
15:05:03 19,250 ▲ 200 72 719,167
15:05:03 19,250 ▲ 200 119 719,095
15:05:01 19,250 ▲ 200 250 718,976
15:05:00 19,250 ▲ 200 40 718,726
15:04:56 19,250 ▲ 200 117 718,686
15:04:38 19,250 ▲ 200 10 718,569
15:04:36 19,250 ▲ 200 239 718,559
15:04:27 19,250 ▲ 200 500 718,320
15:04:26 19,300 ▲ 250 50 717,820
15:04:23 19,300 ▲ 250 1,000 717,770
15:04:18 19,300 ▲ 250 1 716,770
15:04:14 19,300 ▲ 250 1 716,769
15:04:10 19,300 ▲ 250 1 716,768
15:04:09 19,300 ▲ 250 1 716,767
15:04:02 19,300 ▲ 250 25 716,766
15:04:00 19,250 ▲ 200 3 716,741
15:04:00 19,250 ▲ 200 30 716,738
15:03:49 19,250 ▲ 200 90 716,708
15:03:46 19,250 ▲ 200 5 716,618
15:03:43 19,250 ▲ 200 1,000 716,613
15:03:42 19,250 ▲ 200 246 715,613
15:03:37 19,250 ▲ 200 50 715,367
15:03:32 19,250 ▲ 200 317 715,317
15:03:32 19,300 ▲ 250 1 715,000
15:03:32 19,250 ▲ 200 10 714,999
15:03:31 19,250 ▲ 200 100 714,989
15:03:23 19,300 ▲ 250 5,522 714,889
15:03:23 19,300 ▲ 250 13 709,367
15:03:22 19,300 ▲ 250 530 709,354
15:03:16 19,350 ▲ 300 20 708,824
15:03:14 19,300 ▲ 250 12 708,804
15:03:08 19,350 ▲ 300 1 708,792
15:03:01 19,300 ▲ 250 1,295 708,791
15:03:01 19,350 ▲ 300 5 707,496
15:03:00 19,350 ▲ 300 150 707,491
15:02:56 19,350 ▲ 300 10 707,341
15:02:45 19,350 ▲ 300 160 707,331
15:02:42 19,350 ▲ 300 5 707,171
15:02:37 19,400 ▲ 350 3 707,166
15:02:18 19,400 ▲ 350 1 707,163
15:02:14 19,350 ▲ 300 20 707,162
15:02:12 19,400 ▲ 350 5 707,142
15:02:02 19,400 ▲ 350 5 707,137
15:02:02 19,400 ▲ 350 1 707,132
15:01:31 19,350 ▲ 300 15 707,131
15:01:28 19,350 ▲ 300 334 707,116
15:01:26 19,350 ▲ 300 1 706,782
15:01:22 19,350 ▲ 300 1 706,781
15:01:22 19,350 ▲ 300 200 706,780
15:01:18 19,350 ▲ 300 1 706,580
15:01:18 19,350 ▲ 300 150 706,579
15:01:17 19,350 ▲ 300 1 706,429
15:01:15 19,350 ▲ 300 1 706,428
15:01:13 19,350 ▲ 300 1 706,427
15:01:12 19,350 ▲ 300 1 706,426
15:01:08 19,350 ▲ 300 1 706,425
15:01:08 19,350 ▲ 300 1 706,424
15:01:04 19,350 ▲ 300 1 706,423
15:00:57 19,350 ▲ 300 111 706,422
15:00:55 19,350 ▲ 300 1 706,311
15:00:55 19,350 ▲ 300 3 706,310
15:00:49 19,350 ▲ 300 10 706,307
15:00:48 19,350 ▲ 300 202 706,297
15:00:45 19,400 ▲ 350 1,621 706,095
15:00:42 19,400 ▲ 350 30 704,474
15:00:39 19,400 ▲ 350 1 704,444
15:00:35 19,350 ▲ 300 3 704,443
15:00:24 19,400 ▲ 350 1 704,440
15:00:22 19,350 ▲ 300 244 704,439
15:00:19 19,400 ▲ 350 1 704,195
15:00:13 19,350 ▲ 300 300 704,194
15:00:12 19,400 ▲ 350 12 703,894
15:00:00 19,400 ▲ 350 1 703,882
14:59:56 19,350 ▲ 300 682 703,881
14:59:55 19,400 ▲ 350 1 703,199
14:59:53 19,350 ▲ 300 190 703,198
14:59:51 19,400 ▲ 350 1 703,008
14:59:51 19,350 ▲ 300 157 703,007
14:59:48 19,400 ▲ 350 1 702,850
14:59:44 19,400 ▲ 350 1 702,849
14:59:40 19,400 ▲ 350 1 702,848
14:59:34 19,400 ▲ 350 1 702,847
14:59:33 19,400 ▲ 350 1 702,846
14:59:27 19,350 ▲ 300 2 702,845
14:59:26 19,400 ▲ 350 1 702,843
14:59:11 19,300 ▲ 250 493 702,842
14:59:11 19,350 ▲ 300 438 702,349
14:59:08 19,400 ▲ 350 825 700,179
14:59:08 19,350 ▲ 300 1,732 701,911
14:59:05 19,400 ▲ 350 40 699,354
14:59:04 19,400 ▲ 350 10 699,314
14:59:00 19,400 ▲ 350 300 699,304
14:58:58 19,400 ▲ 350 30 699,004
14:58:53 19,400 ▲ 350 102 698,974
14:58:47 19,350 ▲ 300 11 698,872
14:58:47 19,400 ▲ 350 489 698,861
14:58:25 19,400 ▲ 350 582 698,372
14:58:21 19,400 ▲ 350 56 697,790
14:58:20 19,400 ▲ 350 3 697,734
14:58:08 19,400 ▲ 350 399 697,731
14:58:02 19,400 ▲ 350 609 697,332
14:57:50 19,400 ▲ 350 500 696,723
14:57:47 19,400 ▲ 350 32 696,223
14:57:46 19,450 ▲ 400 700 696,191
14:57:43 19,450 ▲ 400 500 695,491
14:57:38 19,450 ▲ 400 300 694,991
14:57:38 19,450 ▲ 400 20 694,691
14:57:34 19,450 ▲ 400 1 694,671
14:57:29 19,450 ▲ 400 30 694,670
14:57:27 19,450 ▲ 400 833 694,640
14:57:24 19,450 ▲ 400 40 693,807
14:57:20 19,450 ▲ 400 50 693,767
14:57:20 19,450 ▲ 400 10 693,717
14:57:15 19,450 ▲ 400 20 693,707
14:57:14 19,450 ▲ 400 10 693,687
14:57:11 19,450 ▲ 400 1,000 693,677
14:57:01 19,450 ▲ 400 10 692,677
14:56:55 19,500 ▲ 450 71 692,667
14:56:55 19,500 ▲ 450 10 692,596
14:56:54 19,500 ▲ 450 30 692,586
14:56:51 19,450 ▲ 400 1,035 692,556
14:56:50 19,500 ▲ 450 20 691,521
14:56:48 19,500 ▲ 450 1,000 691,501
14:56:47 19,450 ▲ 400 3 690,501
14:56:45 19,500 ▲ 450 1 690,498
14:56:44 19,500 ▲ 450 1 690,497
14:56:38 19,500 ▲ 450 4 690,496
14:56:34 19,450 ▲ 400 100 690,492
14:56:33 19,500 ▲ 450 19 690,392
14:56:31 19,450 ▲ 400 5 690,373
14:56:27 19,500 ▲ 450 91 690,368
14:56:21 19,500 ▲ 450 431 690,277
14:56:21 19,450 ▲ 400 10 689,846
14:56:21 19,450 ▲ 400 408 689,836
14:56:15 19,450 ▲ 400 2,011 689,428
14:56:10 19,450 ▲ 400 100 687,417
14:56:03 19,400 ▲ 350 194 687,317
14:55:46 19,400 ▲ 350 11 687,123
14:55:32 19,400 ▲ 350 630 687,112
14:55:25 19,400 ▲ 350 700 686,482
14:55:21 19,350 ▲ 300 50 685,782
14:55:18 19,350 ▲ 300 56 685,732
14:55:17 19,350 ▲ 300 146 685,676
14:55:09 19,350 ▲ 300 10 685,530
14:55:04 19,350 ▲ 300 200 685,520
14:54:58 19,350 ▲ 300 1,929 685,320
14:54:58 19,400 ▲ 350 71 683,391
14:54:56 19,450 ▲ 400 220 683,320
14:54:56 19,400 ▲ 350 30 683,100
14:54:54 19,400 ▲ 350 1 683,070
14:54:53 19,400 ▲ 350 500 683,069
14:54:45 19,400 ▲ 350 1,000 682,569
14:54:43 19,450 ▲ 400 2 681,569
14:54:42 19,450 ▲ 400 61 681,567
14:54:39 19,450 ▲ 400 839 681,506
14:54:35 19,450 ▲ 400 511 680,667
14:54:33 19,450 ▲ 400 54 680,156
14:54:33 19,450 ▲ 400 400 680,102
14:54:31 19,450 ▲ 400 10 679,702
14:54:31 19,450 ▲ 400 236 679,692
14:54:28 19,450 ▲ 400 14 679,456
14:54:27 19,450 ▲ 400 60 679,442
14:54:26 19,450 ▲ 400 121 679,382
14:54:22 19,450 ▲ 400 5 679,261
14:54:18 19,450 ▲ 400 184 679,256
14:54:17 19,450 ▲ 400 16 679,072
14:54:14 19,450 ▲ 400 200 679,056
14:54:14 19,450 ▲ 400 290 678,856
14:54:11 19,450 ▲ 400 200 678,566
14:54:11 19,450 ▲ 400 10 678,366
14:54:10 19,400 ▲ 350 40 678,356
14:54:09 19,450 ▲ 400 353 678,316
14:54:09 19,450 ▲ 400 1,300 677,963
14:54:08 19,500 ▲ 450 50 676,663
14:54:01 19,500 ▲ 450 260 676,613
14:54:01 19,500 ▲ 450 5 676,353
14:54:00 19,500 ▲ 450 331 676,348
14:53:59 19,500 ▲ 450 306 676,017
14:53:58 19,500 ▲ 450 100 675,711
14:53:58 19,500 ▲ 450 1 675,611
14:53:58 19,500 ▲ 450 529 675,610
14:53:58 19,550 ▲ 500 1 675,081
14:53:57 19,550 ▲ 500 1 675,080
14:53:57 19,550 ▲ 500 1 675,079
14:53:57 19,550 ▲ 500 1 675,078
14:53:57 19,550 ▲ 500 1 675,077
14:53:57 19,550 ▲ 500 1 675,076
14:53:57 19,500 ▲ 450 2 675,075
14:53:57 19,550 ▲ 500 1 675,073
14:53:56 19,550 ▲ 500 1 675,072
14:53:56 19,550 ▲ 500 1 675,071
14:53:56 19,550 ▲ 500 1 675,070
14:53:56 19,550 ▲ 500 10 675,069
14:53:56 19,550 ▲ 500 1 675,059
14:53:55 19,500 ▲ 450 1 675,058
14:53:55 19,550 ▲ 500 1 675,057
14:53:55 19,550 ▲ 500 1 675,056
14:53:55 19,500 ▲ 450 1 675,055
14:53:55 19,550 ▲ 500 1 675,054
14:53:55 19,550 ▲ 500 95 675,053
14:53:55 19,500 ▲ 450 1 674,958
14:53:54 19,550 ▲ 500 1 674,957
14:53:54 19,500 ▲ 450 1 674,956
14:53:54 19,550 ▲ 500 1 674,955
14:53:54 19,550 ▲ 500 1 674,954
14:53:54 19,500 ▲ 450 1 674,953
14:53:54 19,550 ▲ 500 1 674,952
14:53:54 19,550 ▲ 500 1 674,951
14:53:53 19,500 ▲ 450 1 674,950
14:53:53 19,550 ▲ 500 1 674,949
14:53:53 19,500 ▲ 450 1 674,948
14:53:53 19,550 ▲ 500 1 674,947
14:53:53 19,550 ▲ 500 1 674,946
14:53:53 19,500 ▲ 450 1 674,945
14:53:52 19,550 ▲ 500 1 674,944
14:53:52 19,550 ▲ 500 1 674,943
14:53:52 19,500 ▲ 450 1 674,942
14:53:52 19,550 ▲ 500 1 674,941
14:53:52 19,550 ▲ 500 1 674,940
14:53:52 19,500 ▲ 450 1 674,939
14:53:51 19,550 ▲ 500 1 674,938
14:53:51 19,500 ▲ 450 1 674,937
14:53:51 19,550 ▲ 500 1 674,936
14:53:51 19,550 ▲ 500 30 674,935
14:53:51 19,550 ▲ 500 1 674,905
14:53:51 19,500 ▲ 450 1 674,904
14:53:51 19,550 ▲ 500 1 674,903
14:53:51 19,550 ▲ 500 1 674,902
14:53:50 19,500 ▲ 450 1 674,901
14:53:50 19,550 ▲ 500 1 674,900
14:53:50 19,550 ▲ 500 1 674,899
14:53:50 19,500 ▲ 450 1 674,898
14:53:50 19,550 ▲ 500 1 674,897
14:53:49 19,500 ▲ 450 1 674,896
14:53:49 19,550 ▲ 500 1 674,895
14:53:49 19,500 ▲ 450 1 674,894
14:53:49 19,550 ▲ 500 1 674,893
14:53:49 19,500 ▲ 450 1 674,892
14:53:48 19,550 ▲ 500 1 674,891
14:53:48 19,500 ▲ 450 1 674,890
14:53:48 19,550 ▲ 500 1 674,889
14:53:48 19,500 ▲ 450 298 674,888
14:53:48 19,450 ▲ 400 1 674,590
14:53:47 19,500 ▲ 450 1 674,589
14:53:47 19,450 ▲ 400 1 674,588
14:53:47 19,500 ▲ 450 500 674,587
14:53:47 19,500 ▲ 450 1 674,087
14:53:46 19,450 ▲ 400 1 674,086
14:53:46 19,500 ▲ 450 1 674,085
14:53:46 19,450 ▲ 400 1 674,084
14:53:46 19,500 ▲ 450 52 674,083
14:53:46 19,500 ▲ 450 1 674,031
14:53:45 19,450 ▲ 400 1 674,030
14:53:45 19,500 ▲ 450 1 674,029
14:53:45 19,450 ▲ 400 1 674,028
14:53:45 19,500 ▲ 450 1 674,027
14:53:45 19,500 ▲ 450 10 674,026
14:53:45 19,450 ▲ 400 1 674,016
14:53:44 19,500 ▲ 450 1 674,015
14:53:44 19,450 ▲ 400 1 674,014
14:53:44 19,500 ▲ 450 1 674,013
14:53:44 19,500 ▲ 450 1 674,012
14:53:44 19,450 ▲ 400 1 674,011
14:53:43 19,500 ▲ 450 1 674,010
14:53:43 19,500 ▲ 450 1 674,009
14:53:43 19,450 ▲ 400 1 674,008
14:53:43 19,500 ▲ 450 1 674,007
14:53:42 19,500 ▲ 450 1 674,006
14:53:42 19,450 ▲ 400 1 674,005
14:53:42 19,500 ▲ 450 1 674,004
14:53:42 19,450 ▲ 400 1 674,003
14:53:42 19,500 ▲ 450 1 674,002
14:53:42 19,500 ▲ 450 1 674,001
14:53:41 19,450 ▲ 400 1 674,000
14:53:41 19,500 ▲ 450 1 673,999
14:53:41 19,500 ▲ 450 1 673,998
14:53:41 19,450 ▲ 400 1 673,997
14:53:41 19,500 ▲ 450 1 673,996
14:53:40 19,450 ▲ 400 1 673,995
14:53:40 19,500 ▲ 450 1 673,994
14:53:40 19,450 ▲ 400 1 673,993
14:53:40 19,500 ▲ 450 1 673,992
14:53:40 19,500 ▲ 450 130 673,991
14:53:39 19,450 ▲ 400 1 673,861
14:53:39 19,500 ▲ 450 1 673,860
14:53:39 19,450 ▲ 400 1 673,859
14:53:39 19,500 ▲ 450 1 673,858
14:53:38 19,450 ▲ 400 1 673,857
14:53:38 19,500 ▲ 450 1 673,856
14:53:38 19,450 ▲ 400 1 673,855

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,414.28 ▼ 15.37 -0.63%
코스닥 870.22 ▼ 5.36 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.