나노메딕스
(074610)
코스피
기계
액면가 500원
  01.17 15:59

7,200 (7,100)   [시가/고가/저가] 7,120 / 7,310 / 7,090 
전일비/등락률 ▲ 100 (1.41%) 매도호가/호가잔량 7,210 / 2,145
거래량/전일동시간대비 500,101 /▲ 26,038 매수호가/호가잔량 7,200 / 3,285
상한가/하한가 9,230 / 4,970 총매도/총매수잔량 25,401 / 21,359

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
10,040 7,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
908 7,290
1,694 7,280
1,209 7,270
619 7,260
1,752 7,250
202 7,240
1,454 7,230
5,378 7,220
2,145 7,210
 
7,200 3,285
7,190 1,911
7,180 692
7,170 501
7,160 562
7,150 1,349
7,140 1,687
7,130 4,736
7,120 3,517
7,110 3,119
 
총매도잔량 순매수잔량 총매수잔량
25,401 -4,042 21,359
시간외잔량 시간외잔량
0 847
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,250.57 (+2.52)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:44 7,200 ▲ 100 200 500,101
15:40:21 7,200 ▲ 100 59 499,901
15:40:00 7,200 ▲ 100 230 499,842
15:30:30 7,200 ▲ 100 4,282 499,612
15:19:51 7,210 ▲ 110 55 495,330
15:19:39 7,210 ▲ 110 69 495,275
15:19:26 7,210 ▲ 110 31 495,206
15:19:25 7,210 ▲ 110 109 495,175
15:19:22 7,210 ▲ 110 104 495,066
15:19:21 7,210 ▲ 110 109 494,962
15:19:12 7,200 ▲ 100 150 494,853
15:19:10 7,200 ▲ 100 5 494,703
15:19:09 7,200 ▲ 100 10 494,698
15:18:53 7,200 ▲ 100 5 494,688
15:18:34 7,200 ▲ 100 5 494,683
15:18:22 7,210 ▲ 110 64 494,678
15:18:21 7,200 ▲ 100 10 494,614
15:17:58 7,200 ▲ 100 5 494,604
15:17:51 7,200 ▲ 100 300 494,599
15:17:46 7,200 ▲ 100 2,569 494,299
15:17:43 7,190 ▲ 90 33 491,730
15:17:43 7,190 ▲ 90 500 491,697
15:17:25 7,190 ▲ 90 7 491,197
15:17:20 7,190 ▲ 90 200 491,190
15:17:13 7,190 ▲ 90 114 490,990
15:16:50 7,190 ▲ 90 5 490,876
15:16:47 7,200 ▲ 100 400 490,871
15:16:40 7,200 ▲ 100 100 490,471
15:16:20 7,190 ▲ 90 2 490,371
15:16:14 7,190 ▲ 90 83 490,369
15:16:04 7,190 ▲ 90 5 490,286
15:15:44 7,200 ▲ 100 250 490,281
15:15:28 7,190 ▲ 90 148 490,031
15:15:24 7,190 ▲ 90 200 489,883
15:15:12 7,200 ▲ 100 1 489,683
15:15:05 7,200 ▲ 100 50 489,682
15:15:05 7,200 ▲ 100 350 489,632
15:14:22 7,200 ▲ 100 300 489,282
15:14:21 7,200 ▲ 100 150 488,982
15:14:14 7,200 ▲ 100 540 488,832
15:14:12 7,190 ▲ 90 5 488,292
15:14:11 7,200 ▲ 100 100 488,287
15:14:01 7,200 ▲ 100 100 488,187
15:13:49 7,200 ▲ 100 6 488,087
15:13:40 7,200 ▲ 100 106 488,081
15:13:08 7,200 ▲ 100 1 487,975
15:13:06 7,200 ▲ 100 139 487,974
15:12:36 7,200 ▲ 100 14 487,835
15:12:27 7,200 ▲ 100 10 487,821
15:12:23 7,200 ▲ 100 10 487,811
15:11:43 7,200 ▲ 100 84 487,801
15:11:40 7,200 ▲ 100 10 487,717
15:11:14 7,200 ▲ 100 4,330 487,707
15:11:11 7,190 ▲ 90 2,387 483,377
15:11:11 7,190 ▲ 90 974 480,990
15:11:04 7,190 ▲ 90 1 480,016
15:10:50 7,190 ▲ 90 100 480,015
15:10:39 7,190 ▲ 90 1 479,915
15:10:22 7,180 ▲ 80 405 479,914
15:10:18 7,180 ▲ 80 545 479,509
15:10:18 7,180 ▲ 80 950 478,964
15:10:08 7,180 ▲ 80 600 478,014
15:10:05 7,190 ▲ 90 1 477,414
15:10:04 7,190 ▲ 90 5 477,413
15:10:01 7,190 ▲ 90 1 477,408
15:09:59 7,180 ▲ 80 348 477,407
15:09:48 7,190 ▲ 90 1 477,059
15:09:34 7,180 ▲ 80 5 477,058
15:09:25 7,190 ▲ 90 256 477,053
15:09:25 7,180 ▲ 80 5 476,797
15:09:13 7,180 ▲ 80 50 476,792
15:08:50 7,190 ▲ 90 29 476,742
15:08:45 7,180 ▲ 80 50 476,713
15:08:16 7,180 ▲ 80 152 476,663
15:07:44 7,190 ▲ 90 10 476,511
15:07:35 7,190 ▲ 90 5 476,501
15:07:32 7,190 ▲ 90 795 476,496
15:06:06 7,190 ▲ 90 100 475,701
15:05:55 7,190 ▲ 90 139 475,601
15:05:52 7,190 ▲ 90 190 475,462
15:05:52 7,190 ▲ 90 45 475,272
15:05:19 7,190 ▲ 90 39 475,227
15:05:17 7,190 ▲ 90 1 475,188
15:05:13 7,190 ▲ 90 50 475,187
15:04:54 7,190 ▲ 90 120 475,137
15:04:53 7,190 ▲ 90 190 475,017
15:04:38 7,200 ▲ 100 150 474,827
15:04:05 7,200 ▲ 100 32 474,677
15:03:57 7,200 ▲ 100 2,770 474,645
15:03:27 7,200 ▲ 100 50 471,875
15:03:12 7,200 ▲ 100 500 471,825
15:02:33 7,200 ▲ 100 10 471,325
15:02:18 7,200 ▲ 100 10 471,315
15:02:13 7,200 ▲ 100 200 471,305
15:01:39 7,200 ▲ 100 5 471,105
15:01:07 7,200 ▲ 100 100 471,100
15:01:01 7,200 ▲ 100 534 471,000
15:00:44 7,200 ▲ 100 273 470,466
15:00:17 7,200 ▲ 100 1,691 470,193
15:00:14 7,200 ▲ 100 135 468,502
14:59:53 7,200 ▲ 100 52 468,367
14:59:49 7,200 ▲ 100 150 468,315
14:59:10 7,190 ▲ 90 20 468,165
14:59:02 7,190 ▲ 90 122 468,145
14:59:02 7,200 ▲ 100 10 468,023
14:59:01 7,200 ▲ 100 15 468,013
14:58:26 7,200 ▲ 100 12 467,998
14:58:24 7,200 ▲ 100 66 467,986
14:58:22 7,200 ▲ 100 2,169 467,920
14:58:22 7,200 ▲ 100 831 465,751
14:58:21 7,200 ▲ 100 1,580 464,920
14:58:09 7,200 ▲ 100 55 463,340
14:58:01 7,200 ▲ 100 33 463,285
14:56:41 7,200 ▲ 100 31 463,252
14:56:33 7,200 ▲ 100 234 463,221
14:56:33 7,200 ▲ 100 500 462,987
14:56:20 7,200 ▲ 100 100 462,487
14:56:08 7,200 ▲ 100 300 462,387
14:56:03 7,200 ▲ 100 1 462,087
14:55:58 7,200 ▲ 100 280 462,086
14:55:50 7,200 ▲ 100 100 461,806
14:55:46 7,200 ▲ 100 31 461,706
14:55:33 7,200 ▲ 100 25 461,675
14:55:33 7,200 ▲ 100 243 461,650
14:55:32 7,190 ▲ 90 10 461,407
14:55:25 7,200 ▲ 100 10 461,397
14:55:18 7,200 ▲ 100 20 461,387
14:55:07 7,200 ▲ 100 13 461,367
14:54:54 7,200 ▲ 100 208 461,354
14:54:38 7,210 ▲ 110 1 461,146
14:54:37 7,200 ▲ 100 100 461,145
14:54:37 7,210 ▲ 110 30 461,045
14:54:35 7,200 ▲ 100 1 461,015
14:54:35 7,200 ▲ 100 33 461,014
14:54:33 7,200 ▲ 100 38 460,981
14:54:30 7,190 ▲ 90 1 460,943
14:54:25 7,210 ▲ 110 50 460,942
14:54:12 7,210 ▲ 110 1 460,892
14:54:03 7,190 ▲ 90 304 460,891
14:53:58 7,200 ▲ 100 100 460,587
14:53:55 7,200 ▲ 100 760 460,487
14:53:55 7,200 ▲ 100 1,000 459,727
14:53:31 7,200 ▲ 100 416 458,727
14:53:27 7,200 ▲ 100 180 458,311
14:52:58 7,210 ▲ 110 50 458,131
14:52:19 7,210 ▲ 110 24 458,081
14:52:11 7,220 ▲ 120 19 458,057
14:52:11 7,210 ▲ 110 2,000 458,038
14:51:59 7,210 ▲ 110 100 456,038
14:51:47 7,220 ▲ 120 10 455,938
14:51:45 7,220 ▲ 120 1 455,928
14:51:39 7,210 ▲ 110 1,000 455,927
14:51:37 7,220 ▲ 120 30 454,927
14:51:31 7,210 ▲ 110 162 454,897
14:50:58 7,220 ▲ 120 3 454,735
14:50:58 7,220 ▲ 120 4 454,732
14:50:58 7,220 ▲ 120 600 454,728
14:50:58 7,210 ▲ 110 100 454,128
14:50:51 7,210 ▲ 110 280 454,028
14:50:22 7,210 ▲ 110 1,000 453,748
14:50:17 7,200 ▲ 100 162 452,748
14:50:09 7,200 ▲ 100 695 452,586
14:50:00 7,200 ▲ 100 34 451,891
14:50:00 7,210 ▲ 110 12 451,857
14:49:47 7,210 ▲ 110 11 451,845
14:49:43 7,210 ▲ 110 31 451,834
14:49:43 7,200 ▲ 100 2,649 451,803
14:49:43 7,190 ▲ 90 1,351 449,154
14:49:43 7,190 ▲ 90 10 447,803
14:49:35 7,190 ▲ 90 1 447,793
14:49:35 7,190 ▲ 90 16 447,792
14:49:35 7,190 ▲ 90 1,058 447,776
14:49:23 7,180 ▲ 80 300 446,718
14:49:13 7,190 ▲ 90 300 446,418
14:48:54 7,190 ▲ 90 30 446,118
14:48:50 7,170 ▲ 70 414 446,088
14:48:50 7,170 ▲ 70 113 445,674
14:48:41 7,170 ▲ 70 1 445,561
14:48:28 7,180 ▲ 80 27 445,560
14:48:28 7,180 ▲ 80 150 445,533
14:48:22 7,180 ▲ 80 4 445,383
14:48:19 7,180 ▲ 80 100 445,379
14:48:16 7,180 ▲ 80 38 445,279
14:48:16 7,180 ▲ 80 267 445,241
14:48:05 7,190 ▲ 90 2 444,974
14:48:04 7,180 ▲ 80 400 444,972
14:47:56 7,190 ▲ 90 247 444,572
14:47:30 7,190 ▲ 90 67 444,325
14:47:19 7,190 ▲ 90 37 444,258
14:47:19 7,190 ▲ 90 100 444,221
14:46:49 7,200 ▲ 100 1 444,121
14:46:43 7,200 ▲ 100 372 444,120
14:46:43 7,200 ▲ 100 111 443,748
14:46:42 7,200 ▲ 100 400 443,637
14:46:41 7,200 ▲ 100 3 443,237
14:46:34 7,200 ▲ 100 10 443,234
14:46:03 7,200 ▲ 100 83 443,224
14:46:00 7,220 ▲ 120 3 443,141
14:46:00 7,220 ▲ 120 303 443,138
14:45:56 7,220 ▲ 120 20 442,835
14:45:51 7,220 ▲ 120 50 442,815
14:45:50 7,210 ▲ 110 510 442,765
14:45:43 7,220 ▲ 120 1 442,255
14:45:42 7,200 ▲ 100 144 442,254
14:45:41 7,210 ▲ 110 100 442,110
14:45:36 7,210 ▲ 110 918 442,010
14:45:35 7,210 ▲ 110 775 441,092
14:45:11 7,210 ▲ 110 1 440,317
14:45:11 7,230 ▲ 130 1 440,316
14:45:11 7,210 ▲ 110 1 440,315
14:45:11 7,230 ▲ 130 1 440,314
14:45:11 7,210 ▲ 110 1 440,313
14:45:10 7,230 ▲ 130 1 440,312
14:45:10 7,210 ▲ 110 1 440,311
14:45:09 7,210 ▲ 110 1 440,310
14:45:09 7,230 ▲ 130 1 440,309
14:45:09 7,210 ▲ 110 1 440,308
14:45:09 7,210 ▲ 110 1 440,307
14:45:08 7,210 ▲ 110 1 440,306
14:45:08 7,210 ▲ 110 1 440,305
14:45:08 7,230 ▲ 130 1 440,304
14:45:07 7,210 ▲ 110 1 440,303
14:45:07 7,210 ▲ 110 1 440,302
14:45:07 7,230 ▲ 130 1 440,301
14:45:06 7,210 ▲ 110 1 440,300
14:45:06 7,230 ▲ 130 1 440,299
14:45:06 7,210 ▲ 110 1 440,298
14:45:06 7,230 ▲ 130 1 440,297
14:45:05 7,230 ▲ 130 1 440,296
14:45:05 7,230 ▲ 130 1 440,295
14:45:05 7,210 ▲ 110 1 440,294
14:45:04 7,230 ▲ 130 1 440,293
14:45:04 7,210 ▲ 110 1 440,292
14:45:04 7,230 ▲ 130 1 440,291
14:45:04 7,210 ▲ 110 1 440,290
14:45:04 7,230 ▲ 130 1 440,289
14:45:03 7,210 ▲ 110 1 440,288
14:45:03 7,230 ▲ 130 1 440,287
14:45:03 7,210 ▲ 110 1 440,286
14:45:03 7,230 ▲ 130 1 440,285
14:45:02 7,210 ▲ 110 1 440,284
14:45:02 7,230 ▲ 130 1 440,283
14:45:02 7,210 ▲ 110 1 440,282
14:45:01 7,230 ▲ 130 1 440,281
14:45:01 7,210 ▲ 110 1 440,280
14:45:01 7,230 ▲ 130 1 440,279
14:45:01 7,230 ▲ 130 1 440,278
14:45:00 7,230 ▲ 130 1 440,277
14:45:00 7,210 ▲ 110 1 440,276
14:45:00 7,230 ▲ 130 1 440,275
14:44:59 7,210 ▲ 110 1 440,274
14:44:59 7,230 ▲ 130 1 440,273
14:44:59 7,210 ▲ 110 1 440,272
14:44:59 7,210 ▲ 110 1 440,271
14:44:58 7,230 ▲ 130 1 440,270
14:44:58 7,210 ▲ 110 1 440,269
14:44:58 7,230 ▲ 130 1 440,268
14:44:57 7,210 ▲ 110 1 440,267
14:44:57 7,230 ▲ 130 1 440,266
14:44:57 7,210 ▲ 110 1 440,265
14:44:56 7,230 ▲ 130 1 440,264
14:44:56 7,210 ▲ 110 1 440,263
14:44:56 7,230 ▲ 130 1 440,262
14:44:56 7,210 ▲ 110 1 440,261
14:44:55 7,230 ▲ 130 1 440,260
14:44:55 7,210 ▲ 110 1 440,259
14:44:55 7,210 ▲ 110 1 440,258
14:44:55 7,210 ▲ 110 1 440,257
14:44:54 7,210 ▲ 110 1 440,256
14:44:54 7,230 ▲ 130 1 440,255
14:44:54 7,210 ▲ 110 1 440,254
14:44:53 7,230 ▲ 130 1 440,253
14:44:53 7,210 ▲ 110 1 440,252
14:44:53 7,230 ▲ 130 1 440,251
14:44:52 7,210 ▲ 110 1 440,250
14:44:52 7,230 ▲ 130 1 440,249
14:44:52 7,210 ▲ 110 1 440,248
14:44:52 7,230 ▲ 130 1 440,247
14:44:52 7,210 ▲ 110 1 440,246
14:44:51 7,230 ▲ 130 1 440,245
14:44:51 7,210 ▲ 110 1 440,244
14:44:51 7,230 ▲ 130 1 440,243
14:44:51 7,210 ▲ 110 1 440,242
14:44:50 7,230 ▲ 130 1 440,241
14:44:50 7,210 ▲ 110 1 440,240
14:44:50 7,230 ▲ 130 1 440,239
14:44:50 7,210 ▲ 110 1 440,181
14:44:50 7,210 ▲ 110 57 440,238
14:44:50 7,230 ▲ 130 1 440,180
14:44:49 7,200 ▲ 100 1 440,179
14:44:49 7,230 ▲ 130 1 440,178
14:44:49 7,230 ▲ 130 1 440,177
14:44:48 7,230 ▲ 130 1 440,176
14:44:48 7,200 ▲ 100 1 440,175
14:44:48 7,230 ▲ 130 1 440,174
14:44:47 7,200 ▲ 100 1 440,173
14:44:47 7,230 ▲ 130 1 440,172
14:44:47 7,200 ▲ 100 1 440,171
14:44:47 7,230 ▲ 130 1 440,170
14:44:47 7,200 ▲ 100 1 440,169
14:44:46 7,230 ▲ 130 1 440,168
14:44:46 7,200 ▲ 100 1 440,167
14:44:46 7,230 ▲ 130 1 440,166
14:44:46 7,200 ▲ 100 1 440,165
14:44:45 7,230 ▲ 130 1 440,164
14:44:45 7,230 ▲ 130 1 440,163
14:44:45 7,230 ▲ 130 1 440,162
14:44:45 7,230 ▲ 130 1 440,161
14:44:44 7,200 ▲ 100 1 440,160
14:44:44 7,230 ▲ 130 1 440,159
14:44:44 7,200 ▲ 100 1 440,158
14:44:44 7,230 ▲ 130 1 440,157
14:44:43 7,200 ▲ 100 1 440,156
14:44:43 7,230 ▲ 130 1 440,155
14:44:43 7,230 ▲ 130 1 440,154
14:44:43 7,200 ▲ 100 1 440,153
14:44:43 7,230 ▲ 130 1 440,152
14:44:42 7,200 ▲ 100 1 440,151
14:44:42 7,230 ▲ 130 1 440,150
14:44:42 7,200 ▲ 100 1 440,149
14:44:42 7,230 ▲ 130 1 440,148
14:44:42 7,200 ▲ 100 1 440,147
14:44:41 7,230 ▲ 130 1 440,146
14:44:41 7,200 ▲ 100 1 440,145
14:44:41 7,230 ▲ 130 1 440,144
14:44:41 7,200 ▲ 100 1 440,143
14:44:41 7,230 ▲ 130 1 440,142
14:44:40 7,200 ▲ 100 1 440,141
14:44:40 7,230 ▲ 130 1 440,140
14:44:40 7,200 ▲ 100 1 440,139
14:44:40 7,230 ▲ 130 1 440,138
14:44:39 7,220 ▲ 120 1 440,137
14:44:39 7,230 ▲ 130 1 440,136
14:44:39 7,220 ▲ 120 1 440,135
14:44:39 7,230 ▲ 130 1 440,134
14:44:39 7,220 ▲ 120 1 440,133
14:44:38 7,230 ▲ 130 1 440,132
14:44:38 7,220 ▲ 120 1 440,131
14:44:38 7,230 ▲ 130 1 440,130
14:44:38 7,220 ▲ 120 1 440,129
14:44:38 7,230 ▲ 130 1 440,128
14:44:37 7,220 ▲ 120 1 440,127
14:44:37 7,230 ▲ 130 1 440,126
14:44:37 7,220 ▲ 120 1 440,125
14:44:37 7,220 ▲ 120 6 440,124
14:44:37 7,230 ▲ 130 1 440,118
14:44:37 7,220 ▲ 120 1 440,117
14:44:36 7,230 ▲ 130 1 440,116
14:44:36 7,220 ▲ 120 1 440,115
14:44:36 7,230 ▲ 130 1 440,114
14:44:36 7,220 ▲ 120 1 440,113
14:44:36 7,230 ▲ 130 1 440,112
14:44:35 7,220 ▲ 120 1 440,111
14:44:35 7,230 ▲ 130 1 440,110
14:44:35 7,220 ▲ 120 1 440,109
14:44:35 7,230 ▲ 130 1 440,108
14:44:35 7,220 ▲ 120 1 440,107
14:44:34 7,230 ▲ 130 1 440,106
14:44:34 7,220 ▲ 120 1 440,105
14:44:34 7,230 ▲ 130 1 440,104
14:44:34 7,220 ▲ 120 1 440,103
14:44:34 7,230 ▲ 130 1 440,102
14:44:33 7,220 ▲ 120 1 440,101
14:44:33 7,230 ▲ 130 1 440,100
14:44:33 7,220 ▲ 120 1 440,099
14:44:33 7,230 ▲ 130 1 440,098
14:44:33 7,220 ▲ 120 1 440,097
14:44:32 7,230 ▲ 130 1 440,096
14:44:32 7,220 ▲ 120 1 440,095
14:44:32 7,230 ▲ 130 1 440,094
14:44:32 7,220 ▲ 120 1 440,093
14:44:32 7,230 ▲ 130 1 440,092
14:44:31 7,220 ▲ 120 1 440,091
14:44:31 7,230 ▲ 130 1 440,090
14:44:31 7,220 ▲ 120 1 440,089
14:44:31 7,230 ▲ 130 1 440,088
14:44:31 7,220 ▲ 120 1 440,087
14:44:30 7,230 ▲ 130 1 440,086
14:44:30 7,220 ▲ 120 1 440,085
14:44:30 7,230 ▲ 130 1 440,084
14:44:30 7,220 ▲ 120 1 440,083
14:44:30 7,230 ▲ 130 1 440,082
14:44:29 7,220 ▲ 120 1 440,081
14:44:29 7,230 ▲ 130 1 440,080
14:44:29 7,230 ▲ 130 95 440,079
14:44:29 7,220 ▲ 120 1 439,984
14:44:29 7,230 ▲ 130 1 439,983
14:44:29 7,220 ▲ 120 1 439,982
14:44:28 7,230 ▲ 130 1 439,981
14:44:28 7,220 ▲ 120 1 439,980
14:44:28 7,230 ▲ 130 1 439,979
14:44:28 7,220 ▲ 120 1 439,978
14:44:28 7,230 ▲ 130 1 439,977
14:44:27 7,220 ▲ 120 1 439,976
14:44:27 7,230 ▲ 130 1 439,975
14:44:27 7,220 ▲ 120 1 439,974
14:44:27 7,230 ▲ 130 1 439,973
14:44:27 7,220 ▲ 120 1 439,972
14:44:26 7,230 ▲ 130 1 439,971
14:44:26 7,220 ▲ 120 1 439,970
14:44:26 7,230 ▲ 130 1 439,969
14:44:26 7,220 ▲ 120 1 439,968
14:44:26 7,230 ▲ 130 1 439,967
14:44:25 7,220 ▲ 120 1 439,966
14:44:25 7,230 ▲ 130 10 439,965
14:44:25 7,230 ▲ 130 1 439,955
14:44:25 7,220 ▲ 120 1 439,954
14:44:25 7,230 ▲ 130 1 439,953
14:44:25 7,220 ▲ 120 1 439,952
14:44:25 7,230 ▲ 130 1 439,951
14:44:24 7,220 ▲ 120 1 439,950
14:44:24 7,230 ▲ 130 1 439,949
14:44:24 7,230 ▲ 130 50 439,948
14:44:24 7,220 ▲ 120 1 439,898
14:44:24 7,230 ▲ 130 1 439,897
14:44:24 7,220 ▲ 120 1 439,896
14:44:23 7,230 ▲ 130 1 439,895
14:44:23 7,220 ▲ 120 1 439,894
14:44:23 7,230 ▲ 130 1 439,893
14:44:23 7,220 ▲ 120 1 439,892
14:44:23 7,230 ▲ 130 1 439,891
14:44:22 7,220 ▲ 120 1 439,890
14:44:22 7,230 ▲ 130 1 439,889
14:44:22 7,220 ▲ 120 1 439,888
14:44:22 7,230 ▲ 130 1 439,887
14:44:22 7,220 ▲ 120 1 439,886
14:44:21 7,230 ▲ 130 1 439,885
14:44:21 7,230 ▲ 130 1 439,884
14:44:21 7,220 ▲ 120 1 439,883
14:44:21 7,230 ▲ 130 1 439,882
14:44:21 7,220 ▲ 120 77 439,881
14:44:21 7,220 ▲ 120 1 439,804
14:44:21 7,230 ▲ 130 1 439,803
14:44:20 7,220 ▲ 120 1 439,802
14:44:20 7,230 ▲ 130 1 439,801
14:44:20 7,220 ▲ 120 1 439,800
14:44:20 7,230 ▲ 130 100 439,799
14:44:20 7,230 ▲ 130 1 439,699
14:44:20 7,220 ▲ 120 1 439,698
14:44:20 7,230 ▲ 130 1 439,697
14:44:19 7,230 ▲ 130 20 439,696
14:44:19 7,220 ▲ 120 1 439,676
14:44:19 7,230 ▲ 130 580 439,675
14:44:19 7,230 ▲ 130 1 439,095
14:44:19 7,220 ▲ 120 1 439,094
14:44:19 7,230 ▲ 130 1 439,093
14:44:19 7,220 ▲ 120 1 439,092
14:44:18 7,230 ▲ 130 1 439,091
14:44:18 7,230 ▲ 130 100 439,090
14:44:18 7,220 ▲ 120 1 438,990
14:44:18 7,230 ▲ 130 1 438,989
14:44:18 7,220 ▲ 120 1 438,988
14:44:18 7,230 ▲ 130 1 438,987
14:44:17 7,220 ▲ 120 1 438,986
14:44:17 7,230 ▲ 130 1 438,985
14:44:17 7,220 ▲ 120 1 438,984
14:44:17 7,230 ▲ 130 1 438,983
14:44:17 7,220 ▲ 120 1 438,982
14:44:16 7,230 ▲ 130 1 438,981
14:44:16 7,220 ▲ 120 1 438,980
14:44:16 7,230 ▲ 130 1 438,979
14:44:16 7,220 ▲ 120 1 438,978
14:44:16 7,230 ▲ 130 1 438,977
14:44:16 7,220 ▲ 120 1 438,976
14:44:15 7,230 ▲ 130 1 438,975
14:44:15 7,220 ▲ 120 1 438,974
14:44:15 7,230 ▲ 130 1,406 438,973
14:44:15 7,240 ▲ 140 9 437,567
14:44:15 7,240 ▲ 140 1 437,558
14:44:15 7,230 ▲ 130 1 437,557
14:44:15 7,240 ▲ 140 1 437,556
14:44:15 7,230 ▲ 130 1 437,555
14:44:14 7,240 ▲ 140 1 437,554
14:44:14 7,230 ▲ 130 1 437,553
14:44:14 7,240 ▲ 140 100 437,552
14:44:14 7,240 ▲ 140 1 437,452
14:44:14 7,230 ▲ 130 1 437,451
14:44:14 7,240 ▲ 140 1 437,450
14:44:13 7,230 ▲ 130 1 437,449
14:44:13 7,240 ▲ 140 1 437,448
14:44:13 7,230 ▲ 130 1 437,447
14:44:13 7,240 ▲ 140 1 437,446
14:44:13 7,230 ▲ 130 1 437,445
14:44:12 7,240 ▲ 140 1 437,444
14:44:12 7,230 ▲ 130 1 437,443
14:44:12 7,240 ▲ 140 10 437,442
14:44:12 7,240 ▲ 140 1 437,432
14:44:12 7,230 ▲ 130 1 437,431
14:44:12 7,240 ▲ 140 10 437,430
14:44:12 7,240 ▲ 140 1 437,420
14:44:12 7,230 ▲ 130 1 437,419
14:44:12 7,240 ▲ 140 10 437,418
14:44:11 7,240 ▲ 140 1 437,408
14:44:11 7,230 ▲ 130 670 437,407
14:44:11 7,230 ▲ 130 1 436,737
14:44:11 7,240 ▲ 140 10 436,736
14:44:11 7,240 ▲ 140 1 436,726
14:44:11 7,230 ▲ 130 1 436,725
14:44:11 7,240 ▲ 140 10 436,724
14:44:11 7,240 ▲ 140 1 436,714

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.