나노메딕스
(074610)
코스피
기계
액면가 500원
  04.26 10:46

19,050 (18,650)   [시가/고가/저가] 18,600 / 19,450 / 18,600 
전일비/등락률 ▲ 400 (2.14%) 매도호가/호가잔량 19,100 / 47
거래량/전일동시간대비 392,974 /▲ 59,386 매수호가/호가잔량 19,050 / 1,384
상한가/하한가 24,200 / 13,100 총매도/총매수잔량 30,467 / 31,353

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
1,510 19,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,329 19,500
4,852 19,450
3,184 19,400
4,293 19,350
2,124 19,300
1,455 19,250
1,042 19,200
631 19,150
47 19,100
 
19,050 1,384
19,000 1,692
18,950 1,481
18,900 2,723
18,850 2,230
18,800 2,585
18,750 2,226
18,700 3,258
18,650 4,343
18,600 9,431
 
총매도잔량 순매수잔량 총매수잔량
30,467 886 31,353
시간외잔량 시간외잔량
0 0
 
나노메딕스 074610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,478.55 (+29.74)    FUTURE 318.65 (+4.55)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:45:53 19,050 ▲ 400 500 392,943
10:45:38 19,050 ▲ 400 10 392,443
10:45:38 19,050 ▲ 400 1 392,433
10:45:38 19,050 ▲ 400 1 392,432
10:45:38 19,050 ▲ 400 10 392,431
10:45:38 19,050 ▲ 400 10 392,421
10:45:38 19,050 ▲ 400 10 392,411
10:45:37 19,050 ▲ 400 1 392,401
10:45:37 19,050 ▲ 400 10 392,400
10:45:37 19,050 ▲ 400 1 392,390
10:45:37 19,050 ▲ 400 10 392,389
10:45:22 19,100 ▲ 450 227 392,379
10:45:22 19,100 ▲ 450 46 392,152
10:45:04 19,100 ▲ 450 543 392,106
10:45:04 19,100 ▲ 450 1,800 391,563
10:44:19 19,100 ▲ 450 200 389,763
10:43:41 19,100 ▲ 450 25 389,563
10:43:20 19,150 ▲ 500 159 389,538
10:43:09 19,150 ▲ 500 321 389,379
10:42:47 19,150 ▲ 500 278 389,058
10:42:40 19,200 ▲ 550 26 388,780
10:42:23 19,200 ▲ 550 200 388,754
10:42:03 19,200 ▲ 550 100 388,554
10:41:43 19,200 ▲ 550 1 388,454
10:41:25 19,150 ▲ 500 437 388,453
10:41:25 19,150 ▲ 500 2 388,016
10:41:20 19,150 ▲ 500 1 388,014
10:41:10 19,150 ▲ 500 160 388,013
10:40:58 19,150 ▲ 500 103 387,853
10:40:46 19,150 ▲ 500 53 387,750
10:40:33 19,150 ▲ 500 6 387,697
10:40:12 19,200 ▲ 550 26 387,691
10:40:12 19,200 ▲ 550 52 387,665
10:40:09 19,200 ▲ 550 200 387,613
10:40:05 19,200 ▲ 550 10 387,413
10:40:01 19,200 ▲ 550 8 387,403
10:39:51 19,150 ▲ 500 180 387,395
10:39:51 19,150 ▲ 500 119 387,215
10:39:38 19,100 ▲ 450 548 387,096
10:39:35 19,100 ▲ 450 80 386,548
10:39:08 19,050 ▲ 400 6 386,468
10:39:07 19,050 ▲ 400 15 386,462
10:39:06 19,100 ▲ 450 11 386,447
10:38:54 19,100 ▲ 450 166 386,436
10:38:52 19,100 ▲ 450 1 386,270
10:38:33 19,050 ▲ 400 34 386,269
10:38:21 19,050 ▲ 400 1 386,235
10:38:03 19,000 ▲ 350 540 386,234
10:38:02 19,000 ▲ 350 18 385,694
10:37:42 19,000 ▲ 350 150 385,676
10:37:35 18,950 ▲ 300 47 385,526
10:36:48 18,950 ▲ 300 50 385,479
10:36:43 19,000 ▲ 350 4 385,429
10:36:21 19,000 ▲ 350 18 385,425
10:35:56 19,000 ▲ 350 1 385,407
10:35:55 19,000 ▲ 350 50 385,406
10:35:48 18,950 ▲ 300 10 385,356
10:35:39 18,950 ▲ 300 30 385,346
10:35:35 18,950 ▲ 300 600 385,316
10:35:23 18,950 ▲ 300 70 384,716
10:35:23 18,950 ▲ 300 40 384,646
10:35:19 18,950 ▲ 300 100 384,606
10:35:19 18,950 ▲ 300 24 384,506
10:35:03 18,950 ▲ 300 200 384,482
10:34:47 18,950 ▲ 300 80 384,282
10:34:44 19,000 ▲ 350 3 384,202
10:34:43 18,950 ▲ 300 225 384,199
10:34:36 19,000 ▲ 350 5 383,974
10:34:30 19,000 ▲ 350 47 383,969
10:34:11 18,950 ▲ 300 3 383,922
10:34:07 18,950 ▲ 300 30 383,919
10:34:05 19,000 ▲ 350 10 383,889
10:33:57 19,000 ▲ 350 30 383,879
10:33:56 19,000 ▲ 350 50 383,849
10:33:53 19,000 ▲ 350 100 383,799
10:33:52 19,000 ▲ 350 10 383,699
10:33:50 19,000 ▲ 350 300 383,689
10:33:50 19,000 ▲ 350 100 383,389
10:33:46 19,000 ▲ 350 2,980 383,289
10:33:34 19,000 ▲ 350 79 380,309
10:33:34 19,050 ▲ 400 915 380,230
10:33:33 19,050 ▲ 400 1 379,315
10:33:32 19,000 ▲ 350 30 379,314
10:33:29 19,000 ▲ 350 391 379,284
10:33:27 19,000 ▲ 350 6 378,893
10:33:27 19,000 ▲ 350 1,603 378,887
10:33:27 19,050 ▲ 400 1 377,284
10:33:22 19,050 ▲ 400 1 377,283
10:33:22 19,050 ▲ 400 7 377,282
10:33:21 19,050 ▲ 400 1 377,275
10:33:20 19,050 ▲ 400 7 377,274
10:33:17 19,050 ▲ 400 7 377,267
10:33:15 19,050 ▲ 400 1 377,260
10:33:09 19,050 ▲ 400 1 377,259
10:32:56 19,050 ▲ 400 1 377,258
10:32:54 19,000 ▲ 350 316 377,257
10:32:30 19,000 ▲ 350 492 376,941
10:31:49 19,000 ▲ 350 4 376,449
10:31:43 19,000 ▲ 350 71 376,445
10:31:40 18,950 ▲ 300 10 376,374
10:31:30 19,000 ▲ 350 1 376,364
10:31:26 19,000 ▲ 350 147 376,363
10:31:25 19,050 ▲ 400 1 376,216
10:31:19 19,050 ▲ 400 1 376,215
10:31:14 19,050 ▲ 400 1 376,214
10:31:08 19,050 ▲ 400 1 376,213
10:30:41 19,000 ▲ 350 10 376,212
10:30:27 19,000 ▲ 350 227 376,202
10:30:20 19,000 ▲ 350 100 375,975
10:30:18 19,000 ▲ 350 1 375,875
10:30:15 19,000 ▲ 350 8 375,874
10:30:14 19,000 ▲ 350 26 375,866
10:30:09 19,000 ▲ 350 100 375,840
10:30:08 19,000 ▲ 350 10 375,740
10:30:07 19,000 ▲ 350 28 375,730
10:30:06 19,000 ▲ 350 150 375,702
10:29:58 19,000 ▲ 350 112 375,552
10:29:56 19,000 ▲ 350 925 375,440
10:29:42 19,000 ▲ 350 400 374,515
10:29:42 19,000 ▲ 350 10 374,115
10:29:33 19,000 ▲ 350 274 374,105
10:29:27 19,050 ▲ 400 5 373,831
10:29:24 19,050 ▲ 400 62 373,826
10:29:24 19,000 ▲ 350 193 373,764
10:28:58 19,050 ▲ 400 64 373,571
10:28:57 19,050 ▲ 400 29 373,507
10:28:56 19,050 ▲ 400 500 373,478
10:28:46 19,050 ▲ 400 3 372,978
10:28:36 19,100 ▲ 450 10 372,975
10:28:09 19,100 ▲ 450 7 372,965
10:28:01 19,100 ▲ 450 7 372,958
10:27:59 19,100 ▲ 450 7 372,951
10:27:56 19,100 ▲ 450 7 372,944
10:27:49 19,100 ▲ 450 1 372,937
10:27:49 19,100 ▲ 450 7 372,936
10:27:48 19,050 ▲ 400 20 372,929
10:27:47 19,100 ▲ 450 7 372,909
10:27:44 19,100 ▲ 450 26 372,902
10:27:32 19,100 ▲ 450 2 372,876
10:27:26 19,050 ▲ 400 35 372,874
10:27:26 19,050 ▲ 400 20 372,839
10:27:22 19,050 ▲ 400 1 372,819
10:26:59 19,000 ▲ 350 99 372,818
10:26:56 19,000 ▲ 350 1 372,719
10:26:50 19,000 ▲ 350 290 372,718
10:26:50 19,000 ▲ 350 60 372,428
10:26:48 19,000 ▲ 350 10 372,368
10:26:31 18,950 ▲ 300 8 372,358
10:26:31 19,000 ▲ 350 2 372,350
10:26:29 19,000 ▲ 350 57 372,348
10:26:29 19,000 ▲ 350 2 372,291
10:26:28 18,950 ▲ 300 1 372,289
10:26:23 18,950 ▲ 300 50 372,288
10:26:21 19,000 ▲ 350 1 372,238
10:26:19 18,950 ▲ 300 53 372,237
10:26:13 18,950 ▲ 300 10 372,184
10:26:04 19,000 ▲ 350 69 372,174
10:26:00 18,950 ▲ 300 705 372,105
10:26:00 18,950 ▲ 300 1 371,400
10:25:58 18,900 ▲ 250 116 371,399
10:25:51 18,900 ▲ 250 144 371,283
10:25:45 18,950 ▲ 300 7 371,139
10:25:43 18,950 ▲ 300 102 371,132
10:25:43 18,950 ▲ 300 417 371,030
10:25:38 18,950 ▲ 300 170 370,613
10:25:37 18,950 ▲ 300 1 370,443
10:25:35 18,900 ▲ 250 82 370,442
10:25:35 18,950 ▲ 300 8 370,360
10:25:29 18,900 ▲ 250 316 370,352
10:25:29 18,950 ▲ 300 880 370,036
10:25:29 18,950 ▲ 300 453 369,156
10:25:25 19,000 ▲ 350 2,859 368,703
10:25:23 19,000 ▲ 350 617 365,844
10:25:23 19,050 ▲ 400 5 365,227
10:25:22 19,000 ▲ 350 3,000 365,222
10:25:20 19,000 ▲ 350 769 362,222
10:25:20 19,050 ▲ 400 1 361,453
10:25:13 19,000 ▲ 350 10 361,452
10:25:12 19,000 ▲ 350 1,000 361,442
10:25:04 19,000 ▲ 350 9 360,442
10:25:01 19,050 ▲ 400 1,284 360,433
10:24:58 19,000 ▲ 350 74 359,149
10:24:54 19,000 ▲ 350 5 359,075
10:24:51 19,050 ▲ 400 100 359,070
10:24:50 19,000 ▲ 350 46 358,970
10:24:50 19,000 ▲ 350 1,500 358,924
10:24:49 19,000 ▲ 350 34 357,424
10:24:37 19,000 ▲ 350 20 357,390
10:24:31 19,050 ▲ 400 52 357,370
10:24:31 19,050 ▲ 400 100 357,318
10:24:10 19,050 ▲ 400 100 357,218
10:24:10 19,000 ▲ 350 5 357,118
10:24:06 19,050 ▲ 400 5 357,113
10:24:01 19,050 ▲ 400 2,852 357,108
10:23:53 19,050 ▲ 400 300 354,256
10:23:49 19,050 ▲ 400 4 353,956
10:23:19 19,100 ▲ 450 52 353,952
10:23:18 19,050 ▲ 400 3 353,900
10:22:39 19,100 ▲ 450 1,287 353,897
10:22:28 19,100 ▲ 450 125 352,610
10:22:23 19,100 ▲ 450 130 352,485
10:22:20 19,100 ▲ 450 689 352,355
10:22:18 19,100 ▲ 450 1,054 351,666
10:22:14 19,100 ▲ 450 30 350,612
10:22:10 19,100 ▲ 450 800 350,582
10:22:07 19,100 ▲ 450 200 349,782
10:22:04 19,150 ▲ 500 1 349,582
10:21:50 19,150 ▲ 500 10 349,581
10:21:40 19,150 ▲ 500 52 349,571
10:21:29 19,100 ▲ 450 1 349,519
10:21:28 19,100 ▲ 450 1,110 349,518
10:21:22 19,150 ▲ 500 130 348,408
10:21:17 19,100 ▲ 450 34 348,278
10:21:11 19,100 ▲ 450 101 348,244
10:20:54 19,100 ▲ 450 132 348,143
10:20:45 19,150 ▲ 500 1 348,011
10:20:35 19,100 ▲ 450 47 348,010
10:20:24 19,100 ▲ 450 100 347,963
10:20:18 19,100 ▲ 450 2 347,863
10:20:12 19,150 ▲ 500 26 347,861
10:20:05 19,150 ▲ 500 80 347,835
10:20:05 19,150 ▲ 500 412 347,755
10:20:05 19,200 ▲ 550 98 347,343
10:20:00 19,200 ▲ 550 102 347,245
10:19:51 19,150 ▲ 500 100 347,143
10:19:24 19,200 ▲ 550 327 347,043
10:19:23 19,200 ▲ 550 884 346,716
10:18:48 19,200 ▲ 550 11 345,832
10:18:47 19,250 ▲ 600 10 345,821
10:18:26 19,250 ▲ 600 116 345,811
10:18:16 19,250 ▲ 600 10 345,695
10:18:11 19,200 ▲ 550 200 345,685
10:17:58 19,200 ▲ 550 5 345,485
10:17:47 19,200 ▲ 550 70 345,480
10:17:40 19,200 ▲ 550 100 345,410
10:17:15 19,250 ▲ 600 50 345,310
10:16:46 19,200 ▲ 550 42 345,260
10:16:43 19,200 ▲ 550 100 345,218
10:16:16 19,150 ▲ 500 52 345,118
10:16:13 19,200 ▲ 550 436 345,066
10:16:13 19,200 ▲ 550 500 344,630
10:15:50 19,200 ▲ 550 88 344,130
10:15:50 19,150 ▲ 500 112 344,042
10:15:46 19,150 ▲ 500 288 343,930
10:15:44 19,150 ▲ 500 59 343,642
10:15:44 19,200 ▲ 550 500 343,583
10:15:40 19,150 ▲ 500 1,000 343,083
10:15:26 19,200 ▲ 550 1 342,083
10:15:25 19,150 ▲ 500 10 342,082
10:15:15 19,200 ▲ 550 4 342,072
10:15:07 19,200 ▲ 550 109 342,068
10:14:58 19,200 ▲ 550 1,080 341,959
10:14:54 19,200 ▲ 550 125 340,879
10:14:46 19,200 ▲ 550 10 340,754
10:14:27 19,200 ▲ 550 27 340,744
10:14:24 19,200 ▲ 550 1 340,717
10:14:12 19,200 ▲ 550 1 340,716
10:14:10 19,150 ▲ 500 1 340,715
10:14:03 19,150 ▲ 500 3 340,714
10:13:50 19,150 ▲ 500 20 340,711
10:13:47 19,150 ▲ 500 100 340,691
10:13:41 19,200 ▲ 550 4 340,591
10:13:25 19,150 ▲ 500 35 340,587
10:13:22 19,150 ▲ 500 100 340,552
10:13:13 19,150 ▲ 500 424 340,452
10:13:09 19,100 ▲ 450 500 340,028
10:13:09 19,150 ▲ 500 50 339,528
10:13:01 19,150 ▲ 500 5 339,478
10:12:58 19,150 ▲ 500 1 339,473
10:12:58 19,150 ▲ 500 100 339,472
10:12:58 19,150 ▲ 500 180 339,372
10:12:56 19,150 ▲ 500 10 339,192
10:12:55 19,150 ▲ 500 10 339,182
10:12:48 19,150 ▲ 500 1,045 339,172
10:12:46 19,100 ▲ 450 883 338,127
10:12:43 19,100 ▲ 450 1,182 337,244
10:12:43 19,100 ▲ 450 100 336,062
10:12:39 19,100 ▲ 450 100 335,962
10:12:39 19,100 ▲ 450 393 335,862
10:12:37 19,100 ▲ 450 1,025 335,469
10:12:35 19,100 ▲ 450 5 334,444
10:12:34 19,100 ▲ 450 20 334,439
10:12:33 19,100 ▲ 450 5 334,419
10:12:24 19,100 ▲ 450 50 334,414
10:12:18 19,100 ▲ 450 402 334,364
10:12:07 19,050 ▲ 400 550 333,962
10:12:01 19,050 ▲ 400 70 333,412
10:11:59 19,050 ▲ 400 164 333,342
10:11:58 19,050 ▲ 400 500 333,178
10:11:54 19,050 ▲ 400 2,000 332,678
10:11:44 19,050 ▲ 400 47 330,678
10:11:38 19,050 ▲ 400 30 330,631
10:11:33 19,050 ▲ 400 51 330,601
10:11:24 19,100 ▲ 450 1,477 330,550
10:11:24 19,100 ▲ 450 1 329,073
10:11:20 19,100 ▲ 450 20 329,072
10:11:18 19,100 ▲ 450 200 329,052
10:11:16 19,050 ▲ 400 78 328,852
10:10:59 19,100 ▲ 450 20 328,774
10:10:51 19,100 ▲ 450 1,757 328,754
10:10:45 19,150 ▲ 500 10 326,997
10:10:43 19,150 ▲ 500 500 326,987
10:10:39 19,150 ▲ 500 10 326,487
10:10:29 19,150 ▲ 500 958 326,477
10:10:27 19,150 ▲ 500 150 325,519
10:10:26 19,150 ▲ 500 100 325,369
10:10:03 19,150 ▲ 500 2 325,269
10:09:52 19,150 ▲ 500 37 325,267
10:09:51 19,150 ▲ 500 110 325,230
10:09:12 19,200 ▲ 550 1 325,120
10:09:07 19,200 ▲ 550 50 325,119
10:09:05 19,200 ▲ 550 1 325,069
10:09:02 19,200 ▲ 550 804 325,068
10:08:53 19,250 ▲ 600 1 324,264
10:08:40 19,250 ▲ 600 1 324,263
10:08:11 19,250 ▲ 600 695 324,262
10:08:09 19,250 ▲ 600 100 323,567
10:08:00 19,250 ▲ 600 70 323,467
10:07:59 19,250 ▲ 600 62 323,397
10:07:49 19,300 ▲ 650 670 323,335
10:07:41 19,300 ▲ 650 10 322,665
10:07:39 19,350 ▲ 700 30 322,655
10:07:39 19,300 ▲ 650 120 322,625
10:07:37 19,300 ▲ 650 30 322,505
10:07:34 19,300 ▲ 650 30 322,475
10:07:32 19,300 ▲ 650 30 322,445
10:07:26 19,350 ▲ 700 2 322,415
10:07:26 19,300 ▲ 650 28 322,413
10:07:25 19,250 ▲ 600 62 322,385
10:07:23 19,300 ▲ 650 30 322,323
10:07:21 19,300 ▲ 650 65 322,293
10:07:20 19,350 ▲ 700 30 322,228
10:07:17 19,350 ▲ 700 30 322,198
10:07:14 19,350 ▲ 700 30 322,168
10:07:13 19,300 ▲ 650 10 322,138
10:07:12 19,350 ▲ 700 30 322,128
10:07:09 19,350 ▲ 700 30 322,098
10:07:07 19,350 ▲ 700 40 322,068
10:07:06 19,350 ▲ 700 30 322,028
10:07:03 19,350 ▲ 700 30 321,998
10:07:00 19,350 ▲ 700 30 321,968
10:07:00 19,300 ▲ 650 225 321,938
10:06:56 19,300 ▲ 650 30 321,713
10:06:38 19,250 ▲ 600 41 321,683
10:06:37 19,250 ▲ 600 30 321,642
10:06:35 19,250 ▲ 600 30 321,612
10:06:33 19,250 ▲ 600 30 321,582
10:06:30 19,250 ▲ 600 30 321,552
10:06:28 19,250 ▲ 600 30 321,522
10:06:26 19,250 ▲ 600 30 321,492
10:06:23 19,250 ▲ 600 30 321,462
10:06:20 19,250 ▲ 600 30 321,432
10:06:20 19,200 ▲ 550 26 321,402
10:06:15 19,150 ▲ 500 4 321,376
10:06:15 19,200 ▲ 550 224 321,372
10:06:14 19,200 ▲ 550 150 321,148
10:06:08 19,200 ▲ 550 1 320,998
10:06:05 19,150 ▲ 500 23 320,997
10:06:05 19,200 ▲ 550 1 320,974
10:06:03 19,200 ▲ 550 1 320,973
10:06:00 19,200 ▲ 550 1 320,972
10:05:58 19,200 ▲ 550 1 320,971
10:05:41 19,150 ▲ 500 826 320,970
10:05:39 19,200 ▲ 550 858 320,144
10:05:35 19,200 ▲ 550 450 319,286
10:05:34 19,250 ▲ 600 270 318,836
10:05:27 19,200 ▲ 550 2,000 318,566
10:05:19 19,250 ▲ 600 604 316,566
10:05:18 19,250 ▲ 600 9 315,962
10:05:12 19,250 ▲ 600 200 315,953
10:05:02 19,300 ▲ 650 11 315,753
10:04:59 19,300 ▲ 650 5 315,742
10:04:51 19,250 ▲ 600 9 315,737
10:04:47 19,300 ▲ 650 50 315,728
10:04:46 19,250 ▲ 600 10 315,678
10:04:45 19,250 ▲ 600 219 315,668
10:04:40 19,250 ▲ 600 563 315,449
10:04:39 19,250 ▲ 600 100 314,886
10:04:37 19,250 ▲ 600 133 314,786
10:04:35 19,250 ▲ 600 13 314,653
10:04:34 19,250 ▲ 600 20 314,640
10:04:27 19,300 ▲ 650 100 314,620
10:04:27 19,250 ▲ 600 2 314,520
10:04:20 19,250 ▲ 600 15 314,518
10:04:18 19,250 ▲ 600 100 314,503
10:04:07 19,250 ▲ 600 200 314,403
10:04:06 19,300 ▲ 650 100 314,203
10:04:03 19,300 ▲ 650 1,664 314,103
10:04:03 19,300 ▲ 650 30 312,439
10:04:00 19,350 ▲ 700 18 312,409
10:03:59 19,300 ▲ 650 173 312,391
10:03:58 19,300 ▲ 650 34 312,218
10:03:53 19,300 ▲ 650 300 312,184
10:03:50 19,350 ▲ 700 1 311,884
10:03:47 19,350 ▲ 700 100 311,883
10:03:46 19,300 ▲ 650 144 311,783
10:03:40 19,350 ▲ 700 2 311,639
10:03:39 19,300 ▲ 650 1 311,637
10:03:37 19,350 ▲ 700 90 311,636
10:03:34 19,300 ▲ 650 200 311,546
10:03:34 19,350 ▲ 700 398 311,346
10:03:30 19,350 ▲ 700 12 310,948
10:03:30 19,350 ▲ 700 24 310,936
10:03:25 19,350 ▲ 700 25 310,912
10:03:24 19,350 ▲ 700 221 310,887
10:03:22 19,350 ▲ 700 500 310,666
10:03:22 19,350 ▲ 700 500 310,166
10:03:21 19,350 ▲ 700 839 309,666
10:03:13 19,350 ▲ 700 397 308,827
10:03:11 19,350 ▲ 700 638 308,430
10:03:09 19,300 ▲ 650 47 307,792
10:03:05 19,300 ▲ 650 17 307,745
10:02:57 19,350 ▲ 700 112 307,728
10:02:55 19,350 ▲ 700 500 307,616
10:02:54 19,350 ▲ 700 7 307,116
10:02:54 19,350 ▲ 700 381 307,109
10:02:41 19,300 ▲ 650 12 306,728
10:02:41 19,350 ▲ 700 121 306,716
10:02:40 19,350 ▲ 700 11 306,595
10:02:39 19,350 ▲ 700 1 306,584
10:02:39 19,350 ▲ 700 134 306,583
10:02:37 19,350 ▲ 700 500 306,449
10:02:36 19,350 ▲ 700 224 305,949
10:02:34 19,350 ▲ 700 9 305,725
10:02:11 19,350 ▲ 700 247 305,716
10:02:11 19,350 ▲ 700 1,166 305,469
10:02:06 19,400 ▲ 750 284 304,303
10:02:04 19,400 ▲ 750 2 304,019
10:02:04 19,400 ▲ 750 152 304,017
10:02:00 19,400 ▲ 750 1 303,865
10:01:58 19,400 ▲ 750 10 303,864
10:01:54 19,400 ▲ 750 6 303,854
10:01:53 19,400 ▲ 750 1 303,848
10:01:48 19,400 ▲ 750 15 303,847
10:01:47 19,400 ▲ 750 1 303,832
10:01:43 19,400 ▲ 750 9 303,831
10:01:41 19,400 ▲ 750 4 303,822
10:01:41 19,400 ▲ 750 410 303,818
10:01:40 19,400 ▲ 750 66 303,408
10:01:40 19,400 ▲ 750 133 303,342
10:01:39 19,400 ▲ 750 9 303,209
10:01:37 19,400 ▲ 750 107 303,200
10:01:36 19,400 ▲ 750 450 303,093
10:01:34 19,400 ▲ 750 456 302,643
10:01:33 19,400 ▲ 750 544 302,187
10:01:32 19,400 ▲ 750 732 301,643
10:01:30 19,400 ▲ 750 568 300,911
10:01:29 19,400 ▲ 750 21 300,343
10:01:29 19,400 ▲ 750 1 300,322
10:01:29 19,400 ▲ 750 10 300,321
10:01:27 19,400 ▲ 750 578 300,311
10:01:27 19,400 ▲ 750 500 299,733
10:01:25 19,400 ▲ 750 20 299,233
10:01:24 19,400 ▲ 750 902 299,213
10:01:22 19,400 ▲ 750 10 298,311
10:01:21 19,400 ▲ 750 50 298,301
10:01:20 19,400 ▲ 750 144 298,251
10:01:18 19,400 ▲ 750 72 298,107
10:01:16 19,400 ▲ 750 12 298,035
10:01:11 19,400 ▲ 750 11 298,023
10:01:07 19,400 ▲ 750 5 298,012
10:01:02 19,400 ▲ 750 182 298,007
10:01:02 19,400 ▲ 750 300 297,825
10:01:02 19,400 ▲ 750 500 297,525
10:01:01 19,400 ▲ 750 18 297,025
10:01:01 19,400 ▲ 750 20 297,007
10:01:00 19,400 ▲ 750 20 296,987
10:01:00 19,400 ▲ 750 61 296,967
10:00:56 19,400 ▲ 750 10 296,906
10:00:56 19,400 ▲ 750 5 296,896
10:00:55 19,400 ▲ 750 100 296,891
10:00:55 19,400 ▲ 750 10 296,791
10:00:53 19,400 ▲ 750 13 296,781
10:00:53 19,400 ▲ 750 459 296,768
10:00:51 19,400 ▲ 750 366 296,309
10:00:47 19,400 ▲ 750 316 295,943
10:00:46 19,400 ▲ 750 200 295,627
10:00:46 19,400 ▲ 750 224 295,427
10:00:45 19,400 ▲ 750 37 295,203
10:00:44 19,400 ▲ 750 14 295,166
10:00:44 19,400 ▲ 750 8 295,152
10:00:43 19,400 ▲ 750 100 295,144
10:00:41 19,400 ▲ 750 1 295,044
10:00:41 19,400 ▲ 750 1 295,043
10:00:41 19,400 ▲ 750 8 295,042
10:00:41 19,400 ▲ 750 200 295,034
10:00:41 19,400 ▲ 750 1 294,834
10:00:41 19,400 ▲ 750 1,000 294,833
10:00:41 19,400 ▲ 750 1 293,833
10:00:40 19,400 ▲ 750 1 293,832
10:00:40 19,400 ▲ 750 1 293,831
10:00:40 19,400 ▲ 750 1 293,830
10:00:40 19,400 ▲ 750 1 293,829
10:00:40 19,400 ▲ 750 51 293,828
10:00:40 19,400 ▲ 750 1 293,777
10:00:37 19,400 ▲ 750 1 293,776
10:00:37 19,400 ▲ 750 1 293,775
10:00:37 19,400 ▲ 750 1 293,774
10:00:37 19,400 ▲ 750 408 293,773
10:00:36 19,450 ▲ 800 1 293,365

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:46    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.07 ▲ 29.26 1.19%
코스닥 879.18 ▲ 9.25 1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.