플랜티넷
(075130)
코스닥
벤처기업부
액면가 500원
  04.19 15:50

5,650 (5,580)   [시가/고가/저가] 5,580 / 5,700 / 5,520 
전일비/등락률 ▲ 70 (1.25%) 매도호가/호가잔량 5,660 / 500
거래량/전일동시간대비 60,303 /▼ 89,620 매수호가/호가잔량 5,650 / 1,461
상한가/하한가 7,250 / 3,910 총매도/총매수잔량 20,322 / 8,056

매도잔량 호가 매수잔량
3,322 5,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,007 5,740
1,407 5,730
1,123 5,720
1,501 5,710
3,447 5,700
3,463 5,690
2,401 5,680
151 5,670
500 5,660
 
5,650 1,461
5,640 1
5,620 100
5,610 151
5,580 103
5,560 205
5,550 232
5,540 1,840
5,530 3,149
5,520 814
 
총매도잔량 순매수잔량 총매수잔량
20,322 -12,266 8,056
시간외잔량 시간외잔량
566 0
 
플랜티넷 075130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.57 (+9.05)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:46 5,650 ▲ 70 5 60,303
15:45:35 5,650 ▲ 70 94 60,298
15:40:43 5,650 ▲ 70 1,000 60,204
15:40:00 5,650 ▲ 70 300 59,204
15:30:30 5,650 ▲ 70 1,815 58,904
15:19:46 5,640 ▲ 60 400 57,089
15:19:24 5,630 ▲ 50 1,575 56,689
15:19:24 5,630 ▲ 50 200 55,114
15:19:16 5,640 ▲ 60 8 54,914
15:19:16 5,640 ▲ 60 64 54,906
15:19:16 5,630 ▲ 50 30 54,842
15:19:16 5,620 ▲ 40 86 54,812
15:18:31 5,610 ▲ 30 113 54,726
15:18:31 5,610 ▲ 30 387 54,613
15:18:28 5,610 ▲ 30 180 54,226
15:17:21 5,610 ▲ 30 180 54,046
15:16:46 5,610 ▲ 30 1 53,866
15:16:46 5,600 ▲ 20 179 53,865
15:15:32 5,600 ▲ 20 180 53,686
15:14:07 5,600 ▲ 20 180 53,506
15:13:07 5,600 ▲ 20 180 53,326
15:12:07 5,600 ▲ 20 180 53,146
15:10:58 5,600 ▲ 20 180 52,966
15:07:09 5,600 ▲ 20 1 52,786
15:04:18 5,580  0 1,000 52,785
15:02:22 5,600 ▲ 20 31 51,785
15:02:10 5,570 ▼ 10 50 51,754
15:02:04 5,570 ▼ 10 250 51,704
15:01:01 5,560 ▼ 20 195 51,454
15:01:01 5,570 ▼ 10 5 51,259
14:59:55 5,580  0 500 51,254
14:59:20 5,590 ▲ 10 1 50,754
14:59:20 5,590 ▲ 10 280 50,753
14:58:39 5,590 ▲ 10 19 50,473
14:58:39 5,590 ▲ 10 200 50,454
14:56:07 5,600 ▲ 20 400 50,254
14:55:36 5,590 ▲ 10 100 49,854
14:46:18 5,600 ▲ 20 1 49,754
14:46:13 5,560 ▼ 20 19 49,753
14:45:50 5,600 ▲ 20 15 49,734
14:42:17 5,600 ▲ 20 1 49,719
14:41:41 5,560 ▼ 20 88 49,718
14:41:41 5,580  0 11 49,630
14:29:04 5,610 ▲ 30 1 49,619
14:28:56 5,580  0 133 49,618
14:28:56 5,600 ▲ 20 67 49,485
14:26:32 5,600 ▲ 20 1 49,418
14:26:25 5,620 ▲ 40 100 49,417
14:24:40 5,620 ▲ 40 1 49,317
14:20:25 5,600 ▲ 20 16 49,316
14:20:25 5,600 ▲ 20 100 49,300
14:18:21 5,600 ▲ 20 4 49,200
14:11:28 5,600 ▲ 20 24 49,196
14:11:28 5,600 ▲ 20 310 49,172
14:09:25 5,620 ▲ 40 1 48,862
14:08:42 5,610 ▲ 30 341 48,861
14:08:41 5,610 ▲ 30 36 48,520
14:05:54 5,610 ▲ 30 14 48,484
14:05:54 5,610 ▲ 30 286 48,470
14:05:31 5,610 ▲ 30 153 48,184
14:05:12 5,610 ▲ 30 200 48,031
14:01:05 5,610 ▲ 30 1 47,831
13:58:32 5,600 ▲ 20 22 47,830
13:58:16 5,600 ▲ 20 198 47,808
13:56:01 5,600 ▲ 20 1 47,610
13:56:01 5,600 ▲ 20 10 47,609
13:55:57 5,610 ▲ 30 1 47,599
13:50:59 5,600 ▲ 20 1 47,598
13:50:59 5,600 ▲ 20 9 47,597
13:50:52 5,600 ▲ 20 1 47,588
13:50:52 5,600 ▲ 20 10 47,587
13:40:21 5,610 ▲ 30 45 47,577
13:40:21 5,600 ▲ 20 155 47,532
13:33:33 5,600 ▲ 20 243 47,377
13:33:06 5,600 ▲ 20 57 47,134
13:33:04 5,600 ▲ 20 400 47,077
13:31:51 5,610 ▲ 30 65 46,677
13:31:25 5,600 ▲ 20 2 46,612
13:31:25 5,600 ▲ 20 1 46,610
13:30:14 5,610 ▲ 30 89 46,609
13:29:56 5,600 ▲ 20 3 46,520
13:29:56 5,600 ▲ 20 12 46,517
13:28:44 5,600 ▲ 20 7 46,505
13:21:37 5,590 ▲ 10 60 46,498
13:18:40 5,590 ▲ 10 25 46,438
13:15:35 5,590 ▲ 10 2 46,413
13:15:34 5,590 ▲ 10 2 46,411
13:15:34 5,590 ▲ 10 25 46,409
13:14:39 5,590 ▲ 10 11 46,384
13:14:39 5,590 ▲ 10 60 46,373
13:12:43 5,610 ▲ 30 10 46,313
13:12:25 5,610 ▲ 30 10 46,303
13:11:59 5,610 ▲ 30 6 46,209
13:11:59 5,620 ▲ 40 84 46,293
13:11:59 5,600 ▲ 20 10 46,203
13:11:15 5,600 ▲ 20 44 46,193
13:11:15 5,590 ▲ 10 56 46,149
13:10:18 5,590 ▲ 10 1 46,093
13:07:41 5,550 ▼ 30 27 46,092
13:05:09 5,600 ▲ 20 532 46,065
13:05:09 5,600 ▲ 20 468 45,533
13:01:30 5,600 ▲ 20 9 45,065
13:01:30 5,590 ▲ 10 21 45,056
13:00:06 5,590 ▲ 10 21 44,972
13:00:06 5,600 ▲ 20 63 45,035
13:00:06 5,580  0 16 44,951
12:58:39 5,550 ▼ 30 89 44,935
12:58:39 5,560 ▼ 20 51 44,846
12:57:14 5,590 ▲ 10 200 44,795
12:56:26 5,590 ▲ 10 100 44,595
12:55:50 5,570 ▼ 10 100 44,495
12:54:47 5,570 ▼ 10 250 44,395
12:54:03 5,580  0 151 44,145
12:52:21 5,580  0 150 43,994
12:50:53 5,620 ▲ 40 44 43,844
12:50:01 5,600 ▲ 20 77 43,800
12:50:00 5,620 ▲ 40 5 43,723
12:49:32 5,600 ▲ 20 6 43,718
12:49:32 5,600 ▲ 20 17 43,712
12:49:32 5,610 ▲ 30 83 43,695
12:49:31 5,610 ▲ 30 17 43,612
12:49:00 5,620 ▲ 40 189 43,595
12:49:00 5,610 ▲ 30 11 43,406
12:47:39 5,610 ▲ 30 179 43,385
12:47:39 5,620 ▲ 40 10 43,395
12:47:39 5,600 ▲ 20 11 43,206
12:46:54 5,610 ▲ 30 158 43,195
12:46:54 5,600 ▲ 20 204 43,037
12:46:54 5,590 ▲ 10 138 42,833
12:33:55 5,590 ▲ 10 36 42,695
12:33:20 5,590 ▲ 10 100 42,659
12:33:10 5,590 ▲ 10 50 42,559
12:32:06 5,590 ▲ 10 50 42,509
12:31:59 5,590 ▲ 10 11 42,459
12:31:59 5,580  0 489 42,448
12:30:39 5,580  0 500 41,959
12:15:53 5,580  0 128 41,459
12:14:49 5,580  0 100 41,331
12:08:03 5,580  0 1 41,231
12:08:01 5,580  0 1 41,230
12:07:55 5,580  0 1 41,229
12:07:45 5,550 ▼ 30 320 41,228
12:07:42 5,550 ▼ 30 100 40,908
12:04:49 5,550 ▼ 30 1 40,808
11:59:53 5,550 ▼ 30 37 40,807
11:58:53 5,550 ▼ 30 1 40,770
11:55:26 5,550 ▼ 30 2 40,769
11:54:50 5,550 ▼ 30 40 40,767
11:54:43 5,550 ▼ 30 5 40,727
11:54:01 5,550 ▼ 30 1 40,722
11:53:04 5,540 ▼ 40 310 40,721
11:51:49 5,540 ▼ 40 10 40,411
11:51:11 5,540 ▼ 40 5 40,401
11:47:54 5,550 ▼ 30 1 40,396
11:46:54 5,530 ▼ 50 20 40,395
11:40:49 5,530 ▼ 50 6 40,375
11:40:49 5,530 ▼ 50 160 40,369
11:39:32 5,550 ▼ 30 2 40,209
11:39:32 5,540 ▼ 40 153 40,207
11:38:14 5,540 ▼ 40 10 40,054
11:38:03 5,540 ▼ 40 1 40,044
11:37:59 5,540 ▼ 40 27 40,043
11:31:37 5,540 ▼ 40 20 40,016
11:31:01 5,540 ▼ 40 1 39,996
11:30:09 5,520 ▼ 60 200 39,995
11:28:11 5,550 ▼ 30 1 39,795
11:25:49 5,550 ▼ 30 10 39,794
11:24:50 5,550 ▼ 30 1 39,784
11:24:38 5,520 ▼ 60 1,857 39,783
11:24:38 5,530 ▼ 50 90 37,926
11:24:19 5,580  0 1 37,836
11:24:19 5,550 ▼ 30 1 37,835
11:24:10 5,520 ▼ 60 687 37,834
11:24:10 5,530 ▼ 50 200 37,147
11:23:57 5,530 ▼ 50 614 36,947
11:23:54 5,530 ▼ 50 501 36,333
11:23:40 5,530 ▼ 50 283 35,832
11:22:33 5,530 ▼ 50 1,767 35,549
11:22:07 5,540 ▼ 40 2,059 33,782
11:21:15 5,570 ▼ 10 500 31,723
11:21:10 5,570 ▼ 10 1 31,223
11:18:16 5,560 ▼ 20 50 31,222
11:17:35 5,560 ▼ 20 1 31,172
11:17:30 5,560 ▼ 20 1 31,171
11:17:29 5,560 ▼ 20 1 31,170
11:15:01 5,540 ▼ 40 40 31,169
11:02:36 5,540 ▼ 40 300 31,129
11:01:49 5,540 ▼ 40 178 30,829
11:01:41 5,540 ▼ 40 248 30,651
11:01:28 5,540 ▼ 40 140 30,403
10:59:22 5,540 ▼ 40 93 30,263
10:58:21 5,550 ▼ 30 5 30,170
10:57:56 5,550 ▼ 30 5 30,165
10:57:43 5,550 ▼ 30 20 30,160
10:57:11 5,540 ▼ 40 270 30,140
10:55:46 5,540 ▼ 40 407 29,870
10:55:14 5,540 ▼ 40 1,000 29,463
10:54:58 5,540 ▼ 40 18 28,463
10:54:36 5,540 ▼ 40 100 28,445
10:54:13 5,550 ▼ 30 300 28,345
10:53:41 5,550 ▼ 30 228 28,045
10:53:18 5,550 ▼ 30 800 27,817
10:52:53 5,550 ▼ 30 300 27,017
10:52:46 5,560 ▼ 20 92 26,717
10:50:43 5,560 ▼ 20 108 26,625
10:45:40 5,580  0 1 26,517
10:45:03 5,560 ▼ 20 139 26,516
10:44:56 5,560 ▼ 20 627 26,377
10:44:34 5,550 ▼ 30 7 25,741
10:44:34 5,540 ▼ 40 9 25,750
10:41:52 5,560 ▼ 20 1 25,734
10:40:04 5,560 ▼ 20 10 25,733
10:39:40 5,560 ▼ 20 1 25,723
10:38:42 5,540 ▼ 40 489 25,722
10:38:42 5,550 ▼ 30 11 25,233
10:35:56 5,560 ▼ 20 10 25,222
10:35:51 5,560 ▼ 20 10 25,212
10:35:07 5,560 ▼ 20 89 25,202
10:34:03 5,540 ▼ 40 124 25,113
10:32:38 5,560 ▼ 20 200 24,989
10:31:30 5,560 ▼ 20 1 24,789
10:29:23 5,540 ▼ 40 1,040 24,788
10:27:04 5,540 ▼ 40 70 23,748
10:26:38 5,560 ▼ 20 1 23,678
10:25:09 5,550 ▼ 30 100 23,677
10:22:49 5,560 ▼ 20 1 23,577
10:21:55 5,540 ▼ 40 36 23,576
10:21:55 5,540 ▼ 40 3,000 23,540
10:21:44 5,550 ▼ 30 123 20,540
10:21:22 5,550 ▼ 30 99 20,417
10:19:31 5,540 ▼ 40 1 20,318
10:16:26 5,540 ▼ 40 13 20,317
10:16:26 5,550 ▼ 30 8 20,304
10:11:12 5,540 ▼ 40 646 20,296
10:09:47 5,560 ▼ 20 1 19,650
10:09:14 5,560 ▼ 20 1 19,649
10:07:35 5,560 ▼ 20 4 19,648
10:05:32 5,560 ▼ 20 100 19,644
10:03:20 5,560 ▼ 20 200 19,544
10:03:08 5,560 ▼ 20 1 19,344
10:03:03 5,530 ▼ 50 196 19,343
10:02:33 5,560 ▼ 20 1 19,147
10:02:06 5,520 ▼ 60 200 19,146
10:00:47 5,550 ▼ 30 1 18,946
10:00:03 5,520 ▼ 60 4 18,945
10:00:03 5,520 ▼ 60 1,510 18,941
10:00:03 5,530 ▼ 50 1,104 17,431
10:00:03 5,540 ▼ 40 386 16,327
09:59:24 5,560 ▼ 20 1 15,941
09:57:53 5,540 ▼ 40 20 15,940
09:57:47 5,540 ▼ 40 177 15,920
09:56:12 5,560 ▼ 20 1 15,743
09:53:10 5,560 ▼ 20 1 15,742
09:52:52 5,550 ▼ 30 1 15,741
09:52:43 5,540 ▼ 40 3 15,740
09:52:42 5,540 ▼ 40 5 15,737
09:52:33 5,550 ▼ 30 1 15,732
09:52:23 5,550 ▼ 30 1 15,731
09:52:11 5,550 ▼ 30 1 15,730
09:52:00 5,550 ▼ 30 1 15,729
09:51:53 5,550 ▼ 30 1 15,728
09:51:44 5,550 ▼ 30 1 15,727
09:51:24 5,540 ▼ 40 21 15,726
09:51:24 5,540 ▼ 40 71 15,705
09:51:23 5,540 ▼ 40 1 15,634
09:51:15 5,540 ▼ 40 118 15,633
09:51:15 5,550 ▼ 30 10 15,515
09:50:34 5,550 ▼ 30 2 15,505
09:49:50 5,540 ▼ 40 2 15,503
09:49:44 5,540 ▼ 40 2 15,501
09:49:44 5,540 ▼ 40 25 15,499
09:48:10 5,540 ▼ 40 28 15,474
09:48:10 5,540 ▼ 40 400 15,446
09:46:25 5,540 ▼ 40 13 15,046
09:45:24 5,560 ▼ 20 20 15,033
09:41:56 5,560 ▼ 20 100 15,013
09:41:47 5,560 ▼ 20 10 14,913
09:41:43 5,560 ▼ 20 1 14,903
09:41:43 5,560 ▼ 20 5 14,902
09:41:02 5,560 ▼ 20 10 14,897
09:40:30 5,560 ▼ 20 10 14,887
09:39:02 5,560 ▼ 20 10 14,877
09:38:45 5,560 ▼ 20 100 14,867
09:38:41 5,560 ▼ 20 1 14,767
09:38:33 5,560 ▼ 20 163 14,766
09:38:33 5,540 ▼ 40 37 14,603
09:37:54 5,540 ▼ 40 10 14,566
09:37:13 5,530 ▼ 50 31 14,556
09:37:13 5,530 ▼ 50 1,000 14,525
09:37:12 5,530 ▼ 50 500 13,525
09:36:04 5,540 ▼ 40 5 13,025
09:35:06 5,540 ▼ 40 32 13,020
09:35:06 5,540 ▼ 40 6 12,988
09:34:49 5,540 ▼ 40 1 12,982
09:34:22 5,540 ▼ 40 1,493 12,981
09:34:00 5,560 ▼ 20 27 11,488
09:33:59 5,540 ▼ 40 90 11,461
09:33:15 5,560 ▼ 20 38 11,371
09:33:13 5,540 ▼ 40 1,378 11,333
09:33:10 5,540 ▼ 40 140 9,955
09:33:10 5,540 ▼ 40 3 9,815
09:33:10 5,550 ▼ 30 256 9,812
09:33:10 5,550 ▼ 30 200 9,556
09:33:10 5,550 ▼ 30 200 9,356
09:33:04 5,560 ▼ 20 29 9,156
09:33:01 5,560 ▼ 20 501 9,127
09:32:25 5,570 ▼ 10 120 8,626
09:31:25 5,580  0 3 8,506
09:30:46 5,580  0 39 8,503
09:28:40 5,600 ▲ 20 2 8,464
09:27:51 5,610 ▲ 30 1 8,462
09:26:25 5,580  0 681 8,461
09:26:25 5,590 ▲ 10 819 7,780
09:24:21 5,620 ▲ 40 100 6,961
09:23:13 5,620 ▲ 40 1 6,861
09:22:25 5,600 ▲ 20 26 6,860
09:21:21 5,590 ▲ 10 2 6,834
09:20:37 5,590 ▲ 10 1,265 6,832
09:20:37 5,600 ▲ 20 35 5,567
09:18:05 5,630 ▲ 50 50 5,532
09:18:01 5,630 ▲ 50 100 5,482
09:17:36 5,630 ▲ 50 1 5,382
09:16:50 5,610 ▲ 30 110 5,381
09:16:43 5,610 ▲ 30 100 5,271
09:15:09 5,610 ▲ 30 100 5,171
09:12:05 5,610 ▲ 30 10 5,071
09:10:24 5,610 ▲ 30 50 5,061
09:09:39 5,610 ▲ 30 1 5,011
09:09:33 5,620 ▲ 40 5 5,010
09:09:30 5,620 ▲ 40 3 5,005
09:09:25 5,620 ▲ 40 11 5,002
09:09:25 5,620 ▲ 40 9 4,991
09:09:25 5,620 ▲ 40 72 4,982
09:08:48 5,630 ▲ 50 35 4,910
09:08:19 5,630 ▲ 50 18 4,875
09:07:37 5,650 ▲ 70 1 4,857
09:05:49 5,640 ▲ 60 6 4,856
09:05:43 5,640 ▲ 60 9 4,850
09:05:43 5,640 ▲ 60 1 4,841
09:05:38 5,640 ▲ 60 84 4,840
09:05:18 5,640 ▲ 60 1 4,756
09:05:01 5,670 ▲ 90 1 4,755
09:04:59 5,640 ▲ 60 1 4,754
09:04:23 5,610 ▲ 30 1 4,753
09:04:19 5,640 ▲ 60 1 4,752
09:04:11 5,690 ▲ 110 1 4,751
09:04:03 5,670 ▲ 90 1 4,750
09:04:01 5,700 ▲ 120 218 4,749
09:04:01 5,690 ▲ 110 2 4,531
09:04:01 5,670 ▲ 90 1 4,529
09:04:01 5,650 ▲ 70 1 4,528
09:04:01 5,640 ▲ 60 42 4,527
09:04:01 5,630 ▲ 50 1 4,485
09:04:01 5,620 ▲ 40 35 4,484
09:04:00 5,620 ▲ 40 1 4,449
09:03:57 5,610 ▲ 30 1 4,448
09:03:18 5,580  0 7 4,447
09:02:30 5,600 ▲ 20 2,956 4,440
09:02:15 5,600 ▲ 20 44 1,484
09:00:38 5,590 ▲ 10 11 1,440
09:00:29 5,590 ▲ 10 12 1,429
09:00:29 5,590 ▲ 10 1 1,417
09:00:23 5,590 ▲ 10 1 1,416
09:00:13 5,570 ▼ 10 2 1,415
09:00:09 5,580  0 185 1,413
09:00:09 5,580  0 1,217 1,228
07:32:23 5,580  0 11 11

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.56 ▲ 9.04 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.