플랜티넷
(075130)
코스닥
벤처기업부
액면가 500원
  07.16 15:22

5,850 (5,830)   [시가/고가/저가] 5,830 / 5,900 / 5,760 
전일비/등락률 ▲ 20 (0.34%) 매도호가/호가잔량 5,850 / 142
거래량/전일동시간대비 78,304 /▼ 144,509 매수호가/호가잔량 5,840 / 80
상한가/하한가 7,570 / 4,090 총매도/총매수잔량 952 / 1,312

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
494 5,880
316 5,860
142 5,850
 
5,840 80
5,820 1,163
5,810 69
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
952 360 1,312
시간외잔량 시간외잔량
0 0
 
플랜티넷 075130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 674.42 (-0.37)    FUTURE 274.70 (+1.20)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:58 5,850 ▲ 20 5 78,304
15:19:50 5,850 ▲ 20 940 78,299
15:19:44 5,850 ▲ 20 100 77,359
15:19:42 5,860 ▲ 30 5 77,259
15:19:40 5,850 ▲ 20 12 77,254
15:19:26 5,860 ▲ 30 5 77,242
15:19:18 5,860 ▲ 30 1 77,237
15:19:16 5,860 ▲ 30 10 77,236
15:19:00 5,860 ▲ 30 50 77,226
15:18:34 5,860 ▲ 30 20 77,176
15:18:29 5,870 ▲ 40 432 77,156
15:18:21 5,870 ▲ 40 1 76,724
15:18:17 5,860 ▲ 30 234 76,723
15:17:35 5,880 ▲ 50 1 76,489
15:17:25 5,870 ▲ 40 17 76,488
15:16:11 5,880 ▲ 50 507 76,471
15:16:11 5,870 ▲ 40 23 75,964
15:15:36 5,880 ▲ 50 1 75,941
15:15:31 5,870 ▲ 40 28 75,940
15:15:16 5,870 ▲ 40 90 75,912
15:15:09 5,870 ▲ 40 112 75,822
15:13:18 5,880 ▲ 50 500 75,710
15:12:45 5,880 ▲ 50 353 75,210
15:12:45 5,870 ▲ 40 45 74,857
15:12:45 5,870 ▲ 40 5 74,812
15:12:39 5,880 ▲ 50 2 74,807
15:12:39 5,870 ▲ 40 18 74,805
15:11:56 5,870 ▲ 40 2 74,787
15:11:54 5,870 ▲ 40 1 74,785
15:11:21 5,880 ▲ 50 10 74,784
15:11:09 5,880 ▲ 50 5 74,774
15:11:06 5,880 ▲ 50 389 74,769
15:11:06 5,860 ▲ 30 391 73,781
15:11:06 5,870 ▲ 40 599 74,380
15:10:54 5,850 ▲ 20 188 73,390
15:09:41 5,850 ▲ 20 200 73,202
15:09:35 5,850 ▲ 20 4 73,002
15:09:01 5,840 ▲ 10 4 72,998
15:09:01 5,840 ▲ 10 41 72,994
15:07:49 5,840 ▲ 10 13 72,953
15:07:49 5,840 ▲ 10 110 72,940
15:07:49 5,830  0 16 72,830
15:06:25 5,840 ▲ 10 17 72,814
15:06:01 5,840 ▲ 10 1 72,797
15:06:01 5,840 ▲ 10 30 72,796
15:05:21 5,840 ▲ 10 30 72,766
15:05:07 5,840 ▲ 10 4 72,736
15:04:08 5,840 ▲ 10 5 72,732
15:03:58 5,840 ▲ 10 1 72,727
15:03:40 5,830  0 518 72,726
15:01:46 5,840 ▲ 10 169 72,208
15:01:43 5,840 ▲ 10 1 72,039
15:00:25 5,850 ▲ 20 2 72,038
15:00:24 5,850 ▲ 20 30 72,036
15:00:21 5,850 ▲ 20 200 72,006
15:00:11 5,850 ▲ 20 2 71,806
14:58:47 5,850 ▲ 20 1 71,804
14:57:07 5,820 ▼ 10 657 71,803
14:56:43 5,820 ▼ 10 2 71,146
14:55:00 5,820 ▼ 10 1 71,144
14:53:21 5,810 ▼ 20 10 71,143
14:52:38 5,810 ▼ 20 2 71,133
14:52:14 5,810 ▼ 20 10 71,131
14:51:08 5,820 ▼ 10 1 71,121
14:50:54 5,820 ▼ 10 23 71,120
14:50:47 5,820 ▼ 10 1 71,097
14:50:33 5,790 ▼ 40 1,187 71,096
14:50:33 5,800 ▼ 30 1,813 69,909
14:50:23 5,820 ▼ 10 2 68,096
14:50:23 5,820 ▼ 10 20 68,094
14:49:56 5,820 ▼ 10 14 68,074
14:49:56 5,820 ▼ 10 100 68,060
14:48:56 5,820 ▼ 10 2 67,960
14:45:59 5,800 ▼ 30 100 67,958
14:45:42 5,820 ▼ 10 30 67,858
14:45:10 5,820 ▼ 10 69 67,828
14:45:10 5,810 ▼ 20 32 67,759
14:45:07 5,810 ▼ 20 228 67,727
14:45:07 5,810 ▼ 20 40 67,499
14:45:07 5,810 ▼ 20 228 67,459
14:45:06 5,810 ▼ 20 344 67,231
14:45:04 5,810 ▼ 20 1 66,887
14:43:40 5,810 ▼ 20 2 66,886
14:43:22 5,810 ▼ 20 228 66,884
14:43:20 5,810 ▼ 20 500 66,656
14:43:10 5,810 ▼ 20 2 66,156
14:41:06 5,810 ▼ 20 1 66,154
14:41:05 5,810 ▼ 20 10 66,153
14:39:53 5,810 ▼ 20 200 66,143
14:39:49 5,810 ▼ 20 10 65,943
14:39:30 5,810 ▼ 20 100 65,933
14:39:27 5,810 ▼ 20 20 65,833
14:39:17 5,810 ▼ 20 10 65,813
14:37:47 5,810 ▼ 20 5 65,803
14:37:37 5,810 ▼ 20 5 65,798
14:37:05 5,810 ▼ 20 1 65,793
14:35:28 5,810 ▼ 20 2 65,792
14:35:04 5,800 ▼ 30 500 65,790
14:33:50 5,810 ▼ 20 250 65,290
14:33:26 5,810 ▼ 20 100 65,040
14:32:55 5,810 ▼ 20 47 64,940
14:32:55 5,810 ▼ 20 100 64,893
14:32:46 5,810 ▼ 20 15 64,793
14:32:15 5,810 ▼ 20 36 64,778
14:30:12 5,810 ▼ 20 2 64,742
14:30:01 5,820 ▼ 10 10 64,740
14:27:10 5,820 ▼ 10 1 64,730
14:27:00 5,820 ▼ 10 1 64,729
14:26:51 5,820 ▼ 10 2 64,728
14:26:43 5,820 ▼ 10 1 64,726
14:26:36 5,800 ▼ 30 41 64,725
14:26:13 5,800 ▼ 30 10 64,684
14:25:44 5,820 ▼ 10 40 64,674
14:25:30 5,800 ▼ 30 536 64,634
14:24:04 5,820 ▼ 10 86 64,098
14:22:36 5,800 ▼ 30 243 64,012
14:21:51 5,800 ▼ 30 70 63,769
14:20:55 5,800 ▼ 30 181 63,699
14:19:43 5,820 ▼ 10 2 63,518
14:18:53 5,820 ▼ 10 2 63,516
14:18:23 5,790 ▼ 40 122 63,514
14:18:23 5,800 ▼ 30 941 63,392
14:16:34 5,820 ▼ 10 1 62,451
14:16:20 5,820 ▼ 10 1 62,450
14:16:10 5,820 ▼ 10 1 62,449
14:16:05 5,800 ▼ 30 242 62,448
14:16:01 5,820 ▼ 10 1 62,206
14:15:13 5,800 ▼ 30 5 62,205
14:14:27 5,810 ▼ 20 20 62,200
14:12:56 5,790 ▼ 40 780 62,180
14:12:19 5,790 ▼ 40 4 61,400
14:12:19 5,800 ▼ 30 198 61,396
14:12:12 5,800 ▼ 30 257 61,198
14:10:41 5,820 ▼ 10 1 60,941
14:08:13 5,820 ▼ 10 4 60,940
14:07:04 5,820 ▼ 10 1 60,936
14:06:50 5,820 ▼ 10 1 60,935
14:06:48 5,810 ▼ 20 153 60,220
14:06:48 5,800 ▼ 30 714 60,934
14:06:41 5,820 ▼ 10 100 60,067
14:05:54 5,820 ▼ 10 1 59,967
14:05:41 5,820 ▼ 10 1 59,966
14:05:32 5,820 ▼ 10 1 59,965
14:05:23 5,820 ▼ 10 1 59,964
14:05:19 5,820 ▼ 10 381 59,963
14:05:12 5,840 ▲ 10 1 59,582
14:05:01 5,840 ▲ 10 1 59,581
14:04:51 5,840 ▲ 10 1 59,580
14:04:39 5,850 ▲ 20 1 59,579
14:04:22 5,850 ▲ 20 2 59,578
14:04:06 5,850 ▲ 20 2 59,576
14:03:40 5,850 ▲ 20 2 59,574
14:03:33 5,850 ▲ 20 2 59,572
14:03:23 5,820 ▼ 10 148 59,570
14:03:22 5,820 ▼ 10 19 59,422
14:03:22 5,820 ▼ 10 95 59,403
14:03:22 5,820 ▼ 10 31 59,308
14:03:22 5,820 ▼ 10 200 59,277
14:03:20 5,820 ▼ 10 2 59,077
14:03:10 5,820 ▼ 10 2 59,075
14:02:57 5,800 ▼ 30 815 59,073
14:02:57 5,810 ▼ 20 129 58,258
14:00:54 5,820 ▼ 10 5 58,129
14:00:51 5,820 ▼ 10 5 58,124
14:00:44 5,820 ▼ 10 2 58,119
14:00:36 5,820 ▼ 10 1 58,117
13:59:37 5,800 ▼ 30 300 58,116
13:59:37 5,810 ▼ 20 500 57,816
13:59:13 5,830  0 44 57,316
13:56:17 5,850 ▲ 20 1 57,272
13:55:57 5,820 ▼ 10 148 56,803
13:55:57 5,810 ▼ 20 468 57,271
13:55:57 5,830  0 1,672 56,655
13:55:57 5,840 ▲ 10 162 54,983
13:55:34 5,850 ▲ 20 33 54,821
13:54:16 5,860 ▲ 30 21 54,788
13:51:23 5,870 ▲ 40 10 54,767
13:48:30 5,870 ▲ 40 1 54,757
13:45:00 5,870 ▲ 40 1 54,756
13:44:29 5,870 ▲ 40 100 54,755
13:40:27 5,870 ▲ 40 33 54,655
13:39:50 5,870 ▲ 40 340 54,622
13:39:50 5,870 ▲ 40 460 54,282
13:37:21 5,870 ▲ 40 1 53,822
13:36:25 5,850 ▲ 20 323 53,821
13:35:55 5,850 ▲ 20 2 53,498
13:35:23 5,850 ▲ 20 59 53,496
13:33:40 5,850 ▲ 20 1 53,437
13:33:34 5,850 ▲ 20 1 53,436
13:33:29 5,820 ▼ 10 100 53,435
13:32:44 5,820 ▼ 10 8 53,335
13:32:35 5,820 ▼ 10 8 53,327
13:31:53 5,820 ▼ 10 199 53,319
13:31:48 5,850 ▲ 20 1 53,120
13:31:15 5,820 ▼ 10 50 53,119
13:30:31 5,850 ▲ 20 453 53,069
13:30:29 5,820 ▼ 10 297 52,616
13:30:29 5,830  0 203 52,319
13:28:44 5,850 ▲ 20 10 52,116
13:25:58 5,850 ▲ 20 1 52,106
13:25:47 5,850 ▲ 20 2 52,105
13:24:07 5,850 ▲ 20 1 52,103
13:22:55 5,830  0 230 52,102
13:22:54 5,830  0 40 51,872
13:22:50 5,830  0 4 51,832
13:21:59 5,830  0 9 51,828
13:21:59 5,840 ▲ 10 45 51,819
13:21:51 5,840 ▲ 10 221 51,774
13:21:39 5,840 ▲ 10 20 51,553
13:19:22 5,840 ▲ 10 1 51,533
13:18:38 5,840 ▲ 10 252 51,532
13:18:37 5,850 ▲ 20 1 51,280
13:17:39 5,850 ▲ 20 10 51,279
13:17:03 5,840 ▲ 10 395 51,269
13:17:01 5,850 ▲ 20 10 50,874
13:16:44 5,850 ▲ 20 315 50,864
13:16:44 5,860 ▲ 30 50 50,549
13:16:41 5,870 ▲ 40 30 50,499
13:15:12 5,870 ▲ 40 39 50,469
13:14:29 5,870 ▲ 40 34 50,430
13:14:21 5,870 ▲ 40 40 50,396
13:12:35 5,870 ▲ 40 11 50,356
13:12:23 5,870 ▲ 40 51 50,345
13:12:11 5,870 ▲ 40 18 50,294
13:12:03 5,870 ▲ 40 1 50,276
13:11:56 5,870 ▲ 40 10 50,275
13:11:19 5,870 ▲ 40 3 50,265
13:11:12 5,870 ▲ 40 111 50,262
13:10:50 5,870 ▲ 40 2 50,151
13:10:50 5,870 ▲ 40 26 50,149
13:10:50 5,870 ▲ 40 25 50,123
13:10:46 5,870 ▲ 40 10 50,098
13:10:23 5,870 ▲ 40 1 50,088
13:10:23 5,870 ▲ 40 199 50,087
13:10:19 5,870 ▲ 40 1 49,888
13:10:13 5,870 ▲ 40 2 49,887
13:10:10 5,870 ▲ 40 25 49,885
13:10:10 5,870 ▲ 40 174 49,860
13:10:10 5,860 ▲ 30 1 49,686
13:07:32 5,870 ▲ 40 1 49,685
13:07:08 5,860 ▲ 30 1 49,684
13:02:48 5,860 ▲ 30 10 49,683
13:01:44 5,860 ▲ 30 30 49,673
13:01:09 5,860 ▲ 30 50 49,643
13:00:05 5,860 ▲ 30 100 49,593
12:58:38 5,880 ▲ 50 1 49,493
12:58:24 5,870 ▲ 40 50 49,492
12:58:19 5,880 ▲ 50 1 49,442
12:58:18 5,870 ▲ 40 50 49,441
12:57:42 5,870 ▲ 40 179 49,391
12:57:26 5,880 ▲ 50 826 49,212
12:56:54 5,880 ▲ 50 23 48,386
12:56:53 5,880 ▲ 50 200 48,363
12:56:39 5,880 ▲ 50 1 48,163
12:56:19 5,870 ▲ 40 121 48,162
12:56:05 5,870 ▲ 40 1 48,041
12:55:41 5,850 ▲ 20 1,210 48,040
12:54:17 5,850 ▲ 20 1 46,830
12:54:14 5,850 ▲ 20 140 46,829
12:54:14 5,840 ▲ 10 11 46,689
12:54:04 5,840 ▲ 10 19 46,678
12:53:42 5,850 ▲ 20 5 46,659
12:52:44 5,850 ▲ 20 144 46,654
12:52:44 5,840 ▲ 10 182 46,510
12:52:38 5,840 ▲ 10 3 46,328
12:52:38 5,840 ▲ 10 3 46,325
12:50:40 5,830  0 250 46,322
12:44:55 5,830  0 293 46,072
12:40:44 5,840 ▲ 10 58 45,779
12:40:44 5,840 ▲ 10 6 45,721
12:38:31 5,830  0 284 45,715
12:38:02 5,830  0 16 45,431
12:37:37 5,830  0 390 45,415
12:36:41 5,830  0 9 45,025
12:34:38 5,820 ▼ 10 20 45,016
12:34:21 5,830  0 200 44,996
12:33:10 5,830  0 354 44,796
12:32:36 5,830  0 200 44,442
12:32:26 5,830  0 100 44,242
12:32:21 5,830  0 50 44,142
12:31:16 5,830  0 100 44,092
12:30:52 5,830  0 300 43,992
12:30:38 5,830  0 1 43,692
12:30:31 5,830  0 21 43,691
12:30:05 5,840 ▲ 10 1 43,670
12:28:25 5,830  0 29 43,669
12:26:54 5,830  0 120 43,640
12:26:45 5,830  0 450 43,520
12:26:45 5,820 ▼ 10 50 43,070
12:24:50 5,830  0 200 43,020
12:24:44 5,830  0 10 42,820
12:24:05 5,830  0 1 42,810
12:23:48 5,820 ▼ 10 6 42,809
12:22:13 5,820 ▼ 10 10 42,803
12:21:19 5,820 ▼ 10 24 42,793
12:21:19 5,810 ▼ 20 16 42,769
12:21:15 5,810 ▼ 20 374 42,753
12:20:26 5,820 ▼ 10 370 42,379
12:19:47 5,820 ▼ 10 30 42,009
12:19:40 5,810 ▼ 20 5 41,979
12:19:10 5,810 ▼ 20 1 41,974
12:18:39 5,820 ▼ 10 380 41,973
12:17:53 5,820 ▼ 10 1 41,593
12:17:32 5,820 ▼ 10 320 41,592
12:15:03 5,820 ▼ 10 50 41,272
12:14:59 5,820 ▼ 10 120 41,222
12:13:19 5,820 ▼ 10 2 41,102
12:13:12 5,820 ▼ 10 40 41,100
12:12:18 5,820 ▼ 10 8 41,060
12:10:14 5,820 ▼ 10 87 41,052
12:08:34 5,820 ▼ 10 1 40,965
12:03:12 5,810 ▼ 20 609 40,964
12:03:12 5,810 ▼ 20 700 40,355
12:00:57 5,810 ▼ 20 1 39,655
12:00:27 5,790 ▼ 40 180 39,654
12:00:27 5,800 ▼ 30 60 39,474
12:00:26 5,800 ▼ 30 3 39,414
12:00:09 5,800 ▼ 30 46 39,411
11:59:42 5,790 ▼ 40 1 39,365
11:59:40 5,800 ▼ 30 16 39,364
11:59:40 5,800 ▼ 30 80 39,348
11:59:36 5,800 ▼ 30 80 39,268
11:56:30 5,800 ▼ 30 1 39,188
11:55:43 5,790 ▼ 40 40 39,187
11:55:02 5,790 ▼ 40 18 39,147
11:54:25 5,790 ▼ 40 191 39,129
11:54:25 5,790 ▼ 40 50 38,938
11:51:36 5,790 ▼ 40 193 38,888
11:51:36 5,790 ▼ 40 797 38,695
11:51:36 5,800 ▼ 30 10 37,898
11:43:39 5,790 ▼ 40 200 37,888
11:41:58 5,790 ▼ 40 1 37,688
11:40:38 5,790 ▼ 40 151 37,687
11:40:34 5,810 ▼ 20 3 37,536
11:38:28 5,780 ▼ 50 375 37,533
11:38:05 5,780 ▼ 50 50 37,158
11:37:33 5,780 ▼ 50 121 37,108
11:36:11 5,780 ▼ 50 50 36,987
11:32:25 5,810 ▼ 20 1 36,937
11:26:54 5,770 ▼ 60 171 36,936
11:26:54 5,780 ▼ 50 329 36,765
11:25:59 5,780 ▼ 50 1,000 36,436
11:25:15 5,790 ▼ 40 139 35,101
11:25:15 5,780 ▼ 50 335 35,436
11:25:15 5,800 ▼ 30 26 34,962
11:24:12 5,800 ▼ 30 1 34,936
11:23:21 5,800 ▼ 30 26 34,935
11:23:18 5,790 ▼ 40 50 34,909
11:23:02 5,800 ▼ 30 54 34,859
11:21:35 5,800 ▼ 30 6 34,805
11:16:38 5,810 ▼ 20 50 34,799
11:15:31 5,810 ▼ 20 16 34,749
11:15:31 5,800 ▼ 30 84 34,733
11:15:19 5,800 ▼ 30 86 34,649
11:13:45 5,810 ▼ 20 50 34,563
11:09:07 5,810 ▼ 20 5 34,513
11:08:56 5,810 ▼ 20 36 34,508
11:08:51 5,810 ▼ 20 40 34,472
11:07:10 5,820 ▼ 10 500 34,432
11:06:46 5,810 ▼ 20 1 33,932
11:06:05 5,780 ▼ 50 511 33,931
11:06:05 5,790 ▼ 40 22 33,420
11:01:07 5,820 ▼ 10 2 33,398
11:00:42 5,780 ▼ 50 10 33,396
10:56:38 5,780 ▼ 50 100 33,386
10:55:58 5,780 ▼ 50 6 33,286
10:54:11 5,780 ▼ 50 25 33,280
10:53:57 5,780 ▼ 50 50 33,255
10:53:27 5,780 ▼ 50 79 33,205
10:53:27 5,790 ▼ 40 21 33,126
10:51:20 5,780 ▼ 50 500 33,105
10:50:24 5,780 ▼ 50 387 32,605
10:50:24 5,790 ▼ 40 780 32,218
10:47:54 5,820 ▼ 10 1 31,438
10:47:50 5,820 ▼ 10 110 31,437
10:47:44 5,820 ▼ 10 3 31,327
10:43:20 5,820 ▼ 10 2 31,324
10:43:01 5,790 ▼ 40 150 31,322
10:42:56 5,790 ▼ 40 64 31,172
10:42:52 5,790 ▼ 40 5 31,108
10:42:52 5,790 ▼ 40 109 31,103
10:42:01 5,790 ▼ 40 822 30,994
10:41:22 5,790 ▼ 40 20 30,172
10:37:46 5,790 ▼ 40 20 30,152
10:35:45 5,790 ▼ 40 16 30,132
10:32:54 5,820 ▼ 10 1 30,116
10:31:45 5,790 ▼ 40 159 30,115
10:31:45 5,800 ▼ 30 41 29,956
10:30:45 5,820 ▼ 10 30 29,915
10:24:38 5,820 ▼ 10 1 29,885
10:23:47 5,790 ▼ 40 1 29,884
10:22:06 5,770 ▼ 60 100 29,883
10:20:50 5,770 ▼ 60 1 29,783
10:20:50 5,780 ▼ 50 236 29,782
10:19:28 5,820 ▼ 10 20 29,546
10:17:30 5,770 ▼ 60 5 29,526
10:17:14 5,770 ▼ 60 4 29,521
10:17:14 5,780 ▼ 50 126 29,517
10:16:00 5,790 ▼ 40 713 29,391
10:16:00 5,790 ▼ 40 187 28,678
10:15:28 5,790 ▼ 40 3 28,491
10:13:55 5,780 ▼ 50 150 28,488
10:11:25 5,780 ▼ 50 193 28,338
10:11:25 5,780 ▼ 50 7 28,145
10:11:09 5,780 ▼ 50 79 28,138
10:10:42 5,820 ▼ 10 2 28,059
10:09:55 5,800 ▼ 30 3,385 28,057
10:09:36 5,800 ▼ 30 2,034 24,672
10:09:35 5,780 ▼ 50 311 22,638
10:09:33 5,790 ▼ 40 8 22,327
10:09:33 5,790 ▼ 40 332 22,319
10:09:07 5,800 ▼ 30 298 21,987
10:08:27 5,810 ▼ 20 250 21,689
10:08:19 5,800 ▼ 30 112 21,439
10:08:13 5,800 ▼ 30 200 21,327
10:07:34 5,810 ▼ 20 93 21,127
10:04:57 5,810 ▼ 20 141 21,034
10:02:44 5,810 ▼ 20 95 20,893
10:02:34 5,830  0 50 20,798
10:01:33 5,830  0 1 20,748
10:00:53 5,830  0 1 20,747
10:00:24 5,800 ▼ 30 400 20,746
09:59:44 5,800 ▼ 30 195 20,346
09:59:44 5,810 ▼ 20 372 20,151
09:57:26 5,830  0 1 19,779
09:57:26 5,820 ▼ 10 1 19,778
09:56:20 5,810 ▼ 20 84 19,777
09:55:57 5,820 ▼ 10 50 19,693
09:54:46 5,830  0 108 19,643
09:54:18 5,830  0 50 19,535
09:54:11 5,830  0 146 19,485
09:53:45 5,830  0 302 19,339
09:53:45 5,830  0 509 19,037
09:52:42 5,840 ▲ 10 1 18,528
09:52:42 5,830  0 600 18,527
09:52:02 5,830  0 254 17,927
09:51:31 5,840 ▲ 10 1 17,673
09:51:31 5,840 ▲ 10 100 17,672
09:51:13 5,840 ▲ 10 1 17,572
09:50:18 5,840 ▲ 10 1 17,571
09:50:14 5,840 ▲ 10 100 17,570
09:50:14 5,840 ▲ 10 1 17,470
09:50:14 5,840 ▲ 10 100 17,469
09:49:04 5,840 ▲ 10 23 17,369
09:49:00 5,840 ▲ 10 1 17,346
09:48:26 5,840 ▲ 10 77 17,345
09:48:13 5,840 ▲ 10 10 17,268
09:48:01 5,840 ▲ 10 1 17,258
09:47:52 5,840 ▲ 10 12 17,257
09:47:34 5,840 ▲ 10 218 17,245
09:47:34 5,840 ▲ 10 10 17,027
09:47:34 5,840 ▲ 10 72 17,017
09:46:37 5,840 ▲ 10 300 16,945
09:46:29 5,830  0 247 16,645
09:46:18 5,830  0 1 16,398
09:46:15 5,830  0 1 16,397
09:46:10 5,810 ▼ 20 200 16,396
09:46:03 5,810 ▼ 20 16 16,196
09:45:25 5,830  0 200 16,180
09:45:04 5,830  0 7 15,980
09:45:04 5,820 ▼ 10 53 15,973
09:44:54 5,820 ▼ 10 10 15,920
09:44:53 5,820 ▼ 10 4 15,910
09:44:53 5,820 ▼ 10 200 15,906
09:44:37 5,820 ▼ 10 1 15,706
09:44:23 5,810 ▼ 20 175 15,705
09:44:20 5,820 ▼ 10 10 15,530
09:43:33 5,820 ▼ 10 2 15,520
09:43:11 5,820 ▼ 10 200 15,518
09:41:53 5,820 ▼ 10 2 15,318
09:41:26 5,800 ▼ 30 600 15,316
09:40:42 5,820 ▼ 10 10 14,716
09:40:28 5,820 ▼ 10 8 14,706
09:39:39 5,820 ▼ 10 585 14,698
09:39:28 5,820 ▼ 10 28 14,113
09:37:35 5,820 ▼ 10 400 14,085
09:35:19 5,830  0 29 13,685
09:35:00 5,800 ▼ 30 39 13,656
09:34:13 5,800 ▼ 30 2 13,617
09:34:13 5,800 ▼ 30 200 13,615
09:34:00 5,800 ▼ 30 2 13,415
09:34:00 5,800 ▼ 30 49 13,413
09:33:42 5,800 ▼ 30 158 13,364
09:33:00 5,810 ▼ 20 46 13,129
09:33:00 5,800 ▼ 30 77 13,206
09:33:00 5,820 ▼ 10 141 13,083
09:32:38 5,830  0 137 12,942
09:32:36 5,830  0 10 12,805
09:32:29 5,830  0 10 12,795
09:32:12 5,830  0 10 12,785
09:31:52 5,830  0 10 12,775
09:29:37 5,830  0 10 12,765
09:29:06 5,830  0 17 12,755
09:29:03 5,830  0 17 12,738
09:28:55 5,830  0 17 12,721
09:28:09 5,830  0 354 12,704
09:26:07 5,840 ▲ 10 27 12,350
09:25:44 5,840 ▲ 10 16 12,323
09:25:00 5,840 ▲ 10 10 12,307
09:24:54 5,840 ▲ 10 106 12,297

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 15:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,090.39 ▲ 7.91 0.38%
코스닥 674.51 ▼ 0.28 -0.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.