플랜티넷
(075130)
코스닥
벤처기업부
액면가 500원
  02.21 15:59

5,260 (5,360)   [시가/고가/저가] 5,410 / 5,410 / 5,240 
전일비/등락률 ▼ 100 (-1.87%) 매도호가/호가잔량 5,300 / 1,719
거래량/전일동시간대비 70,221 /▲ 5,300 매수호가/호가잔량 5,260 / 183
상한가/하한가 6,960 / 3,760 총매도/총매수잔량 7,502 / 10,528

매도잔량 호가 매수잔량
218 5,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
204 5,390
32 5,380
5 5,370
294 5,360
3,159 5,350
606 5,340
38 5,330
1,227 5,310
1,719 5,300
 
5,260 183
5,250 2,321
5,240 2,741
5,230 1,283
5,220 1,118
5,210 424
5,200 825
5,190 851
5,180 710
5,170 72
 
총매도잔량 순매수잔량 총매수잔량
7,502 3,026 10,528
시간외잔량 시간외잔량
746 0
 
플랜티넷 075130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:20 5,260 ▼ 100 1 70,221
15:56:51 5,260 ▼ 100 1 70,220
15:45:07 5,260 ▼ 100 2 70,219
15:42:43 5,260 ▼ 100 1 70,217
15:42:36 5,260 ▼ 100 1 70,216
15:40:13 5,260 ▼ 100 45 70,215
15:40:00 5,260 ▼ 100 156 70,170
15:30:30 5,260 ▼ 100 3,811 70,014
15:19:46 5,300 ▼ 60 4 66,203
15:19:30 5,270 ▼ 90 573 66,199
15:19:30 5,280 ▼ 80 207 65,626
15:19:16 5,280 ▼ 80 287 65,419
15:19:16 5,290 ▼ 70 713 65,132
15:18:37 5,290 ▼ 70 2 64,419
15:18:20 5,300 ▼ 60 20 64,417
15:18:13 5,310 ▼ 50 1 64,397
15:18:00 5,300 ▼ 60 8 64,396
15:17:47 5,300 ▼ 60 85 64,388
15:17:33 5,310 ▼ 50 1 64,303
15:17:02 5,300 ▼ 60 227 64,302
15:16:56 5,290 ▼ 70 20 64,075
15:16:40 5,310 ▼ 50 1 64,055
15:16:37 5,300 ▼ 60 200 64,054
15:15:44 5,290 ▼ 70 117 63,854
15:15:44 5,300 ▼ 60 83 63,737
15:13:43 5,310 ▼ 50 28 63,654
15:11:26 5,310 ▼ 50 5 63,626
15:11:20 5,310 ▼ 50 148 63,621
15:08:20 5,310 ▼ 50 278 63,473
15:08:20 5,300 ▼ 60 287 63,195
15:05:53 5,290 ▼ 70 1 62,908
15:04:31 5,310 ▼ 50 7 62,907
15:04:31 5,300 ▼ 60 200 62,900
15:02:29 5,290 ▼ 70 72 62,700
15:00:37 5,300 ▼ 60 114 62,628
14:59:56 5,310 ▼ 50 186 62,514
14:59:52 5,300 ▼ 60 10 62,328
14:55:12 5,300 ▼ 60 9 62,318
14:51:59 5,300 ▼ 60 10 62,309
14:51:38 5,300 ▼ 60 100 62,299
14:51:27 5,300 ▼ 60 100 62,199
14:51:20 5,300 ▼ 60 200 62,099
14:51:13 5,300 ▼ 60 200 61,899
14:50:51 5,300 ▼ 60 2 61,699
14:50:36 5,300 ▼ 60 6 61,697
14:49:07 5,310 ▼ 50 1 61,691
14:47:28 5,300 ▼ 60 77 61,690
14:46:24 5,310 ▼ 50 102 61,613
14:45:06 5,310 ▼ 50 200 61,511
14:43:00 5,330 ▼ 30 50 61,311
14:42:42 5,330 ▼ 30 31 61,261
14:42:38 5,330 ▼ 30 1 61,230
14:38:58 5,330 ▼ 30 30 61,229
14:38:22 5,330 ▼ 30 1 61,199
14:36:15 5,320 ▼ 40 251 61,198
14:36:15 5,320 ▼ 40 77 60,947
14:36:06 5,320 ▼ 40 22 60,870
14:35:00 5,320 ▼ 40 1 60,848
14:34:33 5,320 ▼ 40 1 60,847
14:33:19 5,320 ▼ 40 93 60,846
14:33:12 5,320 ▼ 40 1 60,753
14:32:43 5,300 ▼ 60 200 60,752
14:31:28 5,310 ▼ 50 202 60,552
14:30:45 5,300 ▼ 60 560 60,350
14:30:04 5,300 ▼ 60 939 59,790
14:30:04 5,290 ▼ 70 61 58,851
14:29:59 5,290 ▼ 70 3 58,790
14:29:09 5,290 ▼ 70 10 58,787
14:29:02 5,290 ▼ 70 10 58,777
14:28:10 5,290 ▼ 70 101 58,767
14:20:16 5,290 ▼ 70 3 58,666
14:20:11 5,290 ▼ 70 3 58,663
14:20:09 5,290 ▼ 70 3 58,660
14:20:04 5,290 ▼ 70 3 58,657
14:20:02 5,290 ▼ 70 3 58,654
14:15:57 5,280 ▼ 80 10 58,651
14:15:25 5,280 ▼ 80 112 58,641
14:15:17 5,300 ▼ 60 1 58,529
14:14:31 5,280 ▼ 80 745 58,528
14:14:31 5,290 ▼ 70 105 57,783
14:10:14 5,300 ▼ 60 1 57,678
14:09:22 5,300 ▼ 60 20 57,677
14:07:20 5,300 ▼ 60 1 57,657
14:05:10 5,290 ▼ 70 187 57,656
14:02:35 5,290 ▼ 70 10 57,469
14:02:03 5,290 ▼ 70 93 57,459
14:01:53 5,290 ▼ 70 100 57,366
13:59:44 5,290 ▼ 70 100 57,266
13:58:01 5,280 ▼ 80 150 57,166
13:55:10 5,300 ▼ 60 41 57,016
13:54:02 5,300 ▼ 60 53 56,975
13:49:01 5,300 ▼ 60 1 56,922
13:46:54 5,270 ▼ 90 843 56,921
13:46:45 5,280 ▼ 80 839 56,078
13:45:56 5,290 ▼ 70 287 55,239
13:44:02 5,300 ▼ 60 1 54,952
13:43:38 5,300 ▼ 60 1 54,951
13:43:32 5,290 ▼ 70 200 54,950
13:43:29 5,300 ▼ 60 1 54,750
13:42:47 5,290 ▼ 70 397 54,749
13:40:25 5,300 ▼ 60 1 54,352
13:33:38 5,300 ▼ 60 4 54,351
13:33:34 5,300 ▼ 60 4 54,347
13:32:21 5,290 ▼ 70 40 54,343
13:29:40 5,290 ▼ 70 1 54,303
13:29:18 5,300 ▼ 60 1 54,302
13:25:26 5,290 ▼ 70 23 54,301
13:24:19 5,290 ▼ 70 1 54,278
13:22:13 5,300 ▼ 60 6 54,277
13:18:26 5,300 ▼ 60 1 54,271
13:17:30 5,300 ▼ 60 100 54,270
13:17:13 5,300 ▼ 60 74 54,170
13:17:04 5,300 ▼ 60 23 54,096
13:15:46 5,300 ▼ 60 100 54,073
13:03:31 5,310 ▼ 50 1 53,973
13:00:43 5,290 ▼ 70 37 53,972
13:00:43 5,300 ▼ 60 306 53,935
12:58:41 5,300 ▼ 60 3 53,629
12:58:38 5,300 ▼ 60 9 53,626
12:58:38 5,300 ▼ 60 9 53,617
12:58:38 5,300 ▼ 60 9 53,608
12:58:37 5,300 ▼ 60 9 53,599
12:53:27 5,300 ▼ 60 3 53,590
12:48:54 5,300 ▼ 60 2 53,587
12:46:18 5,300 ▼ 60 56 53,585
12:39:15 5,300 ▼ 60 177 53,529
12:39:14 5,300 ▼ 60 100 53,352
12:39:07 5,300 ▼ 60 1 53,252
12:38:33 5,310 ▼ 50 2 53,251
12:30:47 5,330 ▼ 30 21 53,249
12:26:22 5,330 ▼ 30 5 53,228
12:25:46 5,330 ▼ 30 50 53,223
12:25:23 5,330 ▼ 30 10 53,173
12:24:49 5,340 ▼ 20 321 53,163
12:24:45 5,330 ▼ 30 100 52,842
12:24:05 5,340 ▼ 20 1 52,742
12:21:38 5,340 ▼ 20 9 52,741
12:20:46 5,330 ▼ 30 34 52,732
12:16:46 5,330 ▼ 30 1 52,698
12:16:14 5,320 ▼ 40 123 52,697
12:15:31 5,320 ▼ 40 1 52,574
12:13:10 5,300 ▼ 60 22 52,573
12:11:42 5,320 ▼ 40 50 52,551
12:06:45 5,320 ▼ 40 1 52,501
12:02:58 5,290 ▼ 70 40 52,500
12:02:46 5,290 ▼ 70 35 52,460
12:00:41 5,290 ▼ 70 29 52,425
12:00:41 5,300 ▼ 60 1 52,396
11:56:24 5,290 ▼ 70 1 52,395
11:55:15 5,320 ▼ 40 2 52,394
11:52:54 5,320 ▼ 40 2 52,392
11:52:49 5,320 ▼ 40 9 52,390
11:52:43 5,320 ▼ 40 38 52,381
11:52:35 5,310 ▼ 50 374 52,343
11:52:35 5,310 ▼ 50 159 51,969
11:51:25 5,310 ▼ 50 200 51,810
11:51:21 5,300 ▼ 60 412 51,610
11:49:35 5,300 ▼ 60 1 51,198
11:45:18 5,290 ▼ 70 21 51,197
11:45:04 5,290 ▼ 70 1 51,176
11:45:03 5,290 ▼ 70 4 51,175
11:44:41 5,290 ▼ 70 1 51,171
11:42:30 5,290 ▼ 70 1 51,170
11:42:08 5,290 ▼ 70 1 51,169
11:41:27 5,290 ▼ 70 1 51,168
11:38:15 5,280 ▼ 80 210 51,167
11:36:07 5,300 ▼ 60 1 50,957
11:33:24 5,280 ▼ 80 17 50,956
11:29:58 5,300 ▼ 60 3 50,939
11:28:59 5,300 ▼ 60 10 50,936
11:28:33 5,300 ▼ 60 1 50,926
11:28:24 5,280 ▼ 80 86 50,925
11:28:24 5,290 ▼ 70 14 50,839
11:27:47 5,290 ▼ 70 4 50,825
11:25:55 5,300 ▼ 60 1 50,821
11:25:03 5,300 ▼ 60 10 50,820
11:24:49 5,300 ▼ 60 10 50,810
11:24:29 5,310 ▼ 50 1 50,800
11:24:04 5,280 ▼ 80 96 50,799
11:23:15 5,280 ▼ 80 98 50,703
11:22:16 5,300 ▼ 60 1 50,604
11:22:16 5,310 ▼ 50 1 50,605
11:20:50 5,270 ▼ 90 481 50,603
11:20:50 5,280 ▼ 80 276 50,122
11:20:46 5,280 ▼ 80 5 49,846
11:20:46 5,290 ▼ 70 221 49,841
11:20:46 5,300 ▼ 60 65 49,620
11:20:27 5,310 ▼ 50 15 49,555
11:20:08 5,310 ▼ 50 5 49,540
11:17:27 5,320 ▼ 40 5 49,535
11:16:20 5,320 ▼ 40 4 49,530
11:16:18 5,320 ▼ 40 4 49,526
11:16:15 5,320 ▼ 40 4 49,522
11:16:10 5,320 ▼ 40 4 49,518
11:12:55 5,320 ▼ 40 1 49,514
11:12:17 5,310 ▼ 50 200 49,513
11:11:58 5,320 ▼ 40 1 49,313
11:10:30 5,320 ▼ 40 1 49,312
11:09:58 5,310 ▼ 50 43 49,311
11:09:35 5,310 ▼ 50 1 49,268
11:01:26 5,310 ▼ 50 18 49,267
11:01:04 5,320 ▼ 40 1 49,249
11:00:45 5,310 ▼ 50 402 49,248
11:00:19 5,310 ▼ 50 22 48,846
11:00:18 5,310 ▼ 50 536 48,824
11:00:15 5,310 ▼ 50 1 48,288
10:59:34 5,300 ▼ 60 449 48,287
10:59:29 5,300 ▼ 60 42 47,838
10:59:12 5,300 ▼ 60 10 47,796
10:58:52 5,300 ▼ 60 200 47,786
10:58:34 5,290 ▼ 70 36 47,586
10:58:20 5,300 ▼ 60 131 47,550
10:58:00 5,300 ▼ 60 300 47,419
10:57:42 5,300 ▼ 60 22 47,119
10:57:17 5,300 ▼ 60 1 47,097
10:57:00 5,300 ▼ 60 160 47,096
10:56:31 5,300 ▼ 60 188 46,936
10:55:55 5,300 ▼ 60 1 46,748
10:53:39 5,290 ▼ 70 140 46,747
10:53:32 5,290 ▼ 70 98 46,607
10:53:25 5,290 ▼ 70 100 46,509
10:53:10 5,290 ▼ 70 100 46,409
10:52:31 5,280 ▼ 80 400 46,309
10:49:57 5,280 ▼ 80 1 45,909
10:48:31 5,290 ▼ 70 1 45,908
10:48:11 5,290 ▼ 70 1 45,907
10:48:06 5,290 ▼ 70 1 45,906
10:47:58 5,290 ▼ 70 1 45,905
10:47:46 5,280 ▼ 80 1,236 45,904
10:47:46 5,270 ▼ 90 7 44,668
10:47:33 5,270 ▼ 90 2 44,661
10:47:17 5,270 ▼ 90 8 44,659
10:47:07 5,270 ▼ 90 1 44,651
10:46:24 5,270 ▼ 90 1 44,650
10:45:38 5,260 ▼ 100 1 44,649
10:45:16 5,260 ▼ 100 61 44,648
10:44:23 5,260 ▼ 100 1 44,587
10:44:22 5,260 ▼ 100 1 44,586
10:44:16 5,260 ▼ 100 1 44,585
10:44:08 5,260 ▼ 100 1 44,584
10:44:01 5,260 ▼ 100 1 44,583
10:43:37 5,260 ▼ 100 100 44,582
10:43:17 5,260 ▼ 100 4 44,482
10:43:17 5,260 ▼ 100 4 44,478
10:43:14 5,260 ▼ 100 4 44,474
10:43:11 5,260 ▼ 100 4 44,470
10:42:12 5,260 ▼ 100 1 44,466
10:41:59 5,250 ▼ 110 292 44,465
10:41:56 5,250 ▼ 110 190 44,173
10:41:29 5,250 ▼ 110 318 43,983
10:40:23 5,260 ▼ 100 8 43,665
10:39:36 5,260 ▼ 100 274 43,657
10:39:22 5,260 ▼ 100 123 43,383
10:38:55 5,260 ▼ 100 50 43,260
10:38:50 5,260 ▼ 100 18 43,210
10:38:11 5,260 ▼ 100 5 43,192
10:38:07 5,260 ▼ 100 20 43,187
10:37:46 5,260 ▼ 100 44 43,167
10:37:43 5,260 ▼ 100 18 43,123
10:37:23 5,260 ▼ 100 4 43,105
10:37:20 5,260 ▼ 100 18 43,101
10:35:34 5,260 ▼ 100 100 43,083
10:35:07 5,260 ▼ 100 20 42,983
10:34:20 5,260 ▼ 100 100 42,963
10:33:56 5,260 ▼ 100 543 42,863
10:33:48 5,260 ▼ 100 50 42,320
10:33:20 5,280 ▼ 80 1 42,270
10:33:10 5,280 ▼ 80 1 42,269
10:32:02 5,280 ▼ 80 1 42,268
10:31:31 5,260 ▼ 100 17 42,267
10:30:39 5,280 ▼ 80 1 42,250
10:26:05 5,280 ▼ 80 1 42,249
10:23:30 5,280 ▼ 80 1 42,248
10:23:30 5,260 ▼ 100 8 42,247
10:23:22 5,250 ▼ 110 62 42,239
10:23:07 5,250 ▼ 110 8 42,177
10:22:50 5,240 ▼ 120 44 42,169
10:22:40 5,240 ▼ 120 82 42,125
10:22:40 5,250 ▼ 110 56 42,043
10:22:30 5,250 ▼ 110 13 41,987
10:22:25 5,250 ▼ 110 300 41,974
10:21:52 5,250 ▼ 110 1,486 41,674
10:21:44 5,260 ▼ 100 792 40,188
10:21:37 5,270 ▼ 90 1 39,396
10:21:26 5,270 ▼ 90 5 39,395
10:21:26 5,270 ▼ 90 794 39,390
10:20:12 5,280 ▼ 80 100 38,596
10:18:57 5,290 ▼ 70 1 38,496
10:18:46 5,280 ▼ 80 50 38,495
10:18:03 5,290 ▼ 70 1 38,445
10:16:10 5,280 ▼ 80 9 38,444
10:11:42 5,270 ▼ 90 94 38,435
10:11:19 5,280 ▼ 80 100 38,341
10:08:46 5,280 ▼ 80 100 38,241
10:08:35 5,270 ▼ 90 100 38,141
10:06:11 5,290 ▼ 70 1 38,041
10:04:04 5,290 ▼ 70 10 38,040
10:03:28 5,290 ▼ 70 10 38,030
10:03:04 5,290 ▼ 70 2 38,020
10:02:49 5,290 ▼ 70 2 38,018
10:02:26 5,290 ▼ 70 2 38,016
10:01:34 5,290 ▼ 70 2 38,014
10:01:29 5,290 ▼ 70 3 38,012
10:01:20 5,270 ▼ 90 8 38,009
10:01:06 5,270 ▼ 90 45 38,001
10:01:06 5,280 ▼ 80 73 37,956
09:55:54 5,290 ▼ 70 1 37,883
09:51:16 5,260 ▼ 100 42 37,882
09:50:57 5,280 ▼ 80 100 37,840
09:50:39 5,280 ▼ 80 200 37,740
09:50:19 5,280 ▼ 80 110 37,540
09:50:10 5,280 ▼ 80 100 37,430
09:45:21 5,290 ▼ 70 1 37,330
09:45:21 5,280 ▼ 80 1 37,329
09:45:03 5,240 ▼ 120 288 37,328
09:45:03 5,250 ▼ 110 82 37,040
09:44:31 5,290 ▼ 70 2 36,958
09:44:31 5,290 ▼ 70 1 36,956
09:44:31 5,280 ▼ 80 1 36,955
09:44:22 5,250 ▼ 110 40 36,954
09:44:05 5,250 ▼ 110 100 36,914
09:43:51 5,250 ▼ 110 360 36,814
09:43:39 5,250 ▼ 110 40 36,454
09:43:16 5,240 ▼ 120 150 36,414
09:43:09 5,240 ▼ 120 15 36,264
09:43:09 5,250 ▼ 110 985 36,249
09:43:01 5,250 ▼ 110 384 35,264
09:43:01 5,260 ▼ 100 2 34,880
09:42:02 5,260 ▼ 100 10 34,878
09:41:55 5,290 ▼ 70 1 34,868
09:41:43 5,250 ▼ 110 36 34,867
09:41:43 5,260 ▼ 100 64 34,831
09:40:24 5,300 ▼ 60 1 34,767
09:40:24 5,290 ▼ 70 2 34,766
09:39:33 5,250 ▼ 110 117 34,764
09:39:15 5,250 ▼ 110 988 34,647
09:39:15 5,260 ▼ 100 892 33,659
09:39:15 5,270 ▼ 90 120 32,767
09:38:54 5,290 ▼ 70 10 32,647
09:38:33 5,290 ▼ 70 10 32,637
09:38:29 5,290 ▼ 70 50 32,627
09:37:56 5,290 ▼ 70 1 32,577
09:37:56 5,280 ▼ 80 1 32,576
09:37:25 5,270 ▼ 90 38 32,575
09:37:17 5,270 ▼ 90 1 32,537
09:37:03 5,260 ▼ 100 1 32,536
09:36:52 5,270 ▼ 90 2 32,535
09:35:37 5,270 ▼ 90 50 32,533
09:35:26 5,270 ▼ 90 300 32,483
09:35:18 5,270 ▼ 90 60 32,183
09:34:36 5,270 ▼ 90 5 32,123
09:33:28 5,250 ▼ 110 84 32,118
09:33:25 5,270 ▼ 90 10 32,034
09:33:10 5,260 ▼ 100 150 32,024
09:32:44 5,270 ▼ 90 1 31,874
09:31:32 5,250 ▼ 110 122 31,873
09:31:32 5,260 ▼ 100 78 31,751
09:31:31 5,270 ▼ 90 2 31,673
09:31:27 5,270 ▼ 90 1 31,671
09:31:18 5,270 ▼ 90 1 31,670
09:31:09 5,270 ▼ 90 5 31,669
09:30:20 5,260 ▼ 100 1,614 31,664
09:30:09 5,270 ▼ 90 5 30,050
09:29:47 5,260 ▼ 100 50 30,045
09:29:46 5,260 ▼ 100 100 29,995
09:29:35 5,260 ▼ 100 90 29,895
09:29:08 5,270 ▼ 90 100 29,805
09:29:02 5,270 ▼ 90 30 29,705
09:28:37 5,260 ▼ 100 100 29,675
09:28:32 5,260 ▼ 100 70 29,575
09:28:24 5,270 ▼ 90 10 29,505
09:28:22 5,270 ▼ 90 79 29,495
09:28:20 5,270 ▼ 90 150 29,416
09:28:01 5,270 ▼ 90 1,300 29,266
09:27:48 5,260 ▼ 100 193 27,966
09:27:48 5,270 ▼ 90 197 27,773
09:27:37 5,270 ▼ 90 803 27,576
09:27:37 5,290 ▼ 70 256 26,773
09:27:34 5,290 ▼ 70 122 26,517
09:26:47 5,290 ▼ 70 8 26,395
09:26:47 5,270 ▼ 90 22 26,387
09:26:44 5,270 ▼ 90 1 26,365
09:26:42 5,270 ▼ 90 977 26,364
09:26:22 5,270 ▼ 90 350 25,387
09:26:09 5,290 ▼ 70 20 25,037
09:26:03 5,270 ▼ 90 203 25,017
09:25:33 5,270 ▼ 90 100 24,814
09:25:01 5,270 ▼ 90 50 24,714
09:24:50 5,270 ▼ 90 487 24,664
09:24:50 5,270 ▼ 90 20 24,177
09:24:13 5,270 ▼ 90 1,077 24,157
09:23:17 5,270 ▼ 90 14 23,080
09:21:31 5,270 ▼ 90 368 23,066
09:21:30 5,270 ▼ 90 394 22,698
09:21:27 5,280 ▼ 80 102 22,304
09:21:27 5,290 ▼ 70 58 22,202
09:20:45 5,300 ▼ 60 20 22,144
09:20:40 5,300 ▼ 60 50 22,124
09:20:30 5,300 ▼ 60 816 22,074
09:20:23 5,290 ▼ 70 42 21,258
09:19:51 5,270 ▼ 90 571 21,216
09:19:51 5,270 ▼ 90 40 20,645
09:19:51 5,270 ▼ 90 1,008 20,605
09:19:51 5,280 ▼ 80 21 19,597
09:19:43 5,290 ▼ 70 100 19,576
09:19:34 5,280 ▼ 80 79 19,476
09:19:32 5,280 ▼ 80 100 19,397
09:19:32 5,280 ▼ 80 358 19,297
09:19:20 5,280 ▼ 80 142 18,939
09:19:16 5,280 ▼ 80 1 18,797
09:19:07 5,270 ▼ 90 4 18,796
09:18:59 5,280 ▼ 80 49 18,792
09:18:54 5,280 ▼ 80 250 18,743
09:18:53 5,290 ▼ 70 4 18,493
09:18:52 5,280 ▼ 80 50 18,489
09:18:48 5,290 ▼ 70 160 18,439
09:18:41 5,300 ▼ 60 490 18,279
09:18:37 5,300 ▼ 60 26 17,789
09:18:37 5,310 ▼ 50 4 17,763
09:18:31 5,300 ▼ 60 2 17,759
09:18:29 5,300 ▼ 60 1 17,757
09:18:17 5,320 ▼ 40 20 17,756
09:18:17 5,300 ▼ 60 762 17,736
09:18:17 5,310 ▼ 50 399 16,974
09:18:13 5,320 ▼ 40 87 16,575
09:18:06 5,320 ▼ 40 989 16,488
09:17:31 5,330 ▼ 30 104 15,499
09:17:26 5,340 ▼ 20 131 15,395
09:16:56 5,340 ▼ 20 500 15,264
09:16:53 5,340 ▼ 20 7 14,764
09:16:49 5,340 ▼ 20 100 14,757
09:16:37 5,350 ▼ 10 12 14,657
09:16:14 5,350 ▼ 10 3 14,645
09:15:30 5,350 ▼ 10 50 14,642
09:13:16 5,350 ▼ 10 80 14,592
09:12:24 5,350 ▼ 10 1 14,512
09:12:22 5,350 ▼ 10 1 14,511
09:12:19 5,350 ▼ 10 1 14,510
09:12:16 5,350 ▼ 10 1 14,509
09:12:13 5,350 ▼ 10 1 14,508
09:12:12 5,340 ▼ 20 1 14,507
09:12:09 5,340 ▼ 20 1 14,506
09:12:05 5,340 ▼ 20 1 14,505
09:12:01 5,340 ▼ 20 1 14,504
09:11:28 5,340 ▼ 20 353 14,503
09:10:43 5,340 ▼ 20 101 14,150
09:10:31 5,340 ▼ 20 100 14,049
09:10:22 5,320 ▼ 40 100 13,949
09:10:22 5,340 ▼ 20 19 13,849
09:10:22 5,330 ▼ 30 20 13,821
09:10:22 5,320 ▼ 40 9 13,830
09:10:22 5,350 ▼ 10 1,770 12,772
09:10:22 5,340 ▼ 20 1,029 13,801
09:10:22 5,360  0 962 11,002
09:10:20 5,360  0 3 10,040
09:09:23 5,360  0 300 10,037
09:09:22 5,360  0 300 9,737
09:08:59 5,360  0 616 9,437
09:08:50 5,360  0 571 8,821
09:08:50 5,370 ▲ 10 994 8,250
09:08:26 5,380 ▲ 20 100 7,256
09:08:26 5,380 ▲ 20 188 7,156
09:08:05 5,380 ▲ 20 4 6,968
09:07:55 5,380 ▲ 20 8 6,964
09:07:49 5,380 ▲ 20 92 6,956
09:07:29 5,370 ▲ 10 1 6,864
09:06:25 5,370 ▲ 10 15 6,863
09:06:08 5,370 ▲ 10 77 6,848
09:05:56 5,370 ▲ 10 111 6,771
09:05:46 5,370 ▲ 10 70 6,660
09:05:29 5,370 ▲ 10 5 6,590
09:05:15 5,370 ▲ 10 20 6,585
09:04:54 5,370 ▲ 10 556 6,565
09:03:43 5,370 ▲ 10 4 6,009
09:03:43 5,380 ▲ 20 14 6,005
09:03:39 5,380 ▲ 20 201 5,991
09:03:38 5,380 ▲ 20 4 5,790
09:03:02 5,380 ▲ 20 1 5,786
09:02:59 5,380 ▲ 20 3 5,785
09:02:56 5,380 ▲ 20 185 5,782
09:02:52 5,380 ▲ 20 4 5,597
09:02:30 5,390 ▲ 30 254 5,593
09:02:27 5,390 ▲ 30 5 5,339
09:02:06 5,390 ▲ 30 18 5,334
09:01:51 5,390 ▲ 30 40 5,316
09:01:50 5,400 ▲ 40 150 5,276
09:01:44 5,390 ▲ 30 1 5,126
09:01:22 5,410 ▲ 50 19 5,125
09:01:21 5,390 ▲ 30 1,682 5,106
09:01:18 5,390 ▲ 30 203 3,424
09:00:58 5,390 ▲ 30 567 3,221
09:00:55 5,390 ▲ 30 5 2,654
09:00:47 5,410 ▲ 50 10 2,649
09:00:10 5,410 ▲ 50 2 2,639
09:00:10 5,380 ▲ 20 200 2,637
09:00:10 5,410 ▲ 50 2,211 2,437
07:36:55 5,360  0 226 226

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.