동국알앤에스
(075970)
코스닥
중견기업부
액면가 1,000원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    07.24 11:22

2,750 (2,735)   [시가/고가/저가] 2,760 / 2,785 / 2,690 
전일비/등락률 ▲ 15 (0.55%) 매도호가/호가잔량 2,755 / 479
거래량/전일동시간대비 419,347 /▼ 29,930 매수호가/호가잔량 2,750 / 2,023
상한가/하한가 3,555 / 1,915 총매도/총매수잔량 30,749 / 69,548

매도잔량 호가 매수잔량
11,574 2,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,089 2,795
2,917 2,790
2,326 2,785
3,406 2,780
2,928 2,775
1,836 2,770
1,590 2,765
604 2,760
479 2,755
 
2,750 2,023
2,740 2
2,735 602
2,730 5,799
2,725 6,073
2,720 6,709
2,715 9,766
2,710 9,636
2,705 10,303
2,700 18,635
 
총매도잔량 순매수잔량 총매수잔량
30,749 38,799 69,548
시간외잔량 시간외잔량
0 0
 
동국알앤에스 075970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 669.71 (+1.06)    FUTURE 276.45 (0.00)   Basis: 0.67
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:20:19 2,750 ▲ 15 1 418,497
11:16:15 2,755 ▲ 20 1 418,496
11:16:07 2,735  0 122 418,495
11:15:39 2,755 ▲ 20 1 418,373
11:15:00 2,735  0 701 418,372
11:14:41 2,735  0 250 417,671
11:11:40 2,755 ▲ 20 3 417,421
11:11:17 2,755 ▲ 20 3 417,418
11:09:50 2,755 ▲ 20 13 417,415
11:09:33 2,755 ▲ 20 268 417,402
11:09:02 2,755 ▲ 20 1 417,134
11:08:34 2,735  0 1,796 417,133
11:08:13 2,755 ▲ 20 7,676 415,337
11:08:13 2,755 ▲ 20 529 407,661
11:07:21 2,755 ▲ 20 219 407,132
11:07:21 2,755 ▲ 20 886 406,913
11:07:21 2,755 ▲ 20 895 406,027
11:07:12 2,755 ▲ 20 448 405,132
11:07:12 2,755 ▲ 20 1,552 404,684
11:04:56 2,755 ▲ 20 200 403,132
11:02:08 2,755 ▲ 20 1 402,932
11:02:05 2,735  0 1 402,931
11:01:11 2,755 ▲ 20 1 402,930
11:01:00 2,735  0 182 402,929
11:00:23 2,755 ▲ 20 1 402,747
11:00:05 2,735  0 1 402,746
10:58:16 2,755 ▲ 20 4 402,745
10:58:09 2,745 ▲ 10 1 402,741
10:57:58 2,735  0 7 402,740
10:57:41 2,750 ▲ 15 18 402,733
10:57:41 2,750 ▲ 15 2 402,715
10:57:40 2,750 ▲ 15 8 402,713
10:57:40 2,745 ▲ 10 10 402,705
10:57:38 2,740 ▲ 5 10 402,695
10:57:38 2,735  0 10 402,685
10:57:19 2,730 ▼ 5 3,976 402,675
10:57:19 2,730 ▼ 5 728 398,699
10:57:19 2,730 ▼ 5 4,379 397,971
10:57:13 2,730 ▼ 5 2,515 393,592
10:56:46 2,735  0 2,296 391,077
10:56:44 2,740 ▲ 5 1 388,781
10:56:35 2,735  0 14 388,780
10:56:29 2,740 ▲ 5 2,150 388,766
10:56:29 2,745 ▲ 10 418 386,616
10:56:29 2,750 ▲ 15 38 386,198
10:54:26 2,760 ▲ 25 4 386,160
10:53:44 2,760 ▲ 25 4 386,156
10:51:37 2,760 ▲ 25 10 386,152
10:51:07 2,755 ▲ 20 58 386,142
10:51:07 2,755 ▲ 20 89 386,084
10:51:07 2,755 ▲ 20 300 385,995
10:50:12 2,755 ▲ 20 296 385,695
10:49:03 2,755 ▲ 20 10 385,399
10:49:01 2,750 ▲ 15 10 385,389
10:48:40 2,740 ▲ 5 81 385,379
10:48:26 2,745 ▲ 10 1,104 385,298
10:47:48 2,745 ▲ 10 4 384,194
10:47:41 2,745 ▲ 10 18 384,190
10:47:36 2,740 ▲ 5 5 384,172
10:47:31 2,745 ▲ 10 4 384,167
10:46:46 2,740 ▲ 5 270 384,163
10:44:49 2,735  0 563 383,893
10:44:49 2,735  0 119 383,330
10:44:49 2,735  0 50 383,211
10:44:31 2,735  0 1,274 383,161
10:44:12 2,735  0 357 381,887
10:44:10 2,735  0 879 381,530
10:43:46 2,735  0 16 380,651
10:43:39 2,735  0 20 380,635
10:43:39 2,735  0 1,573 380,615
10:43:14 2,735  0 1,111 379,042
10:42:55 2,740 ▲ 5 14 377,931
10:42:50 2,740 ▲ 5 16 377,917
10:42:47 2,740 ▲ 5 20 377,901
10:42:30 2,735  0 84 377,881
10:42:30 2,740 ▲ 5 125 377,797
10:42:18 2,740 ▲ 5 183 377,672
10:42:07 2,745 ▲ 10 153 377,489
10:41:53 2,745 ▲ 10 231 377,336
10:41:53 2,745 ▲ 10 874 377,105
10:41:48 2,750 ▲ 15 656 376,231
10:41:48 2,750 ▲ 15 1,369 375,575
10:41:48 2,750 ▲ 15 1,085 374,206
10:41:45 2,750 ▲ 15 6 373,121
10:41:35 2,750 ▲ 15 80 373,115
10:41:27 2,755 ▲ 20 100 373,035
10:41:26 2,755 ▲ 20 1 372,935
10:41:24 2,750 ▲ 15 827 372,934
10:41:18 2,755 ▲ 20 30 372,107
10:41:11 2,755 ▲ 20 400 372,077
10:41:05 2,755 ▲ 20 1 371,677
10:41:05 2,755 ▲ 20 2,536 371,676
10:40:54 2,755 ▲ 20 310 369,140
10:40:42 2,770 ▲ 35 2 368,830
10:40:35 2,755 ▲ 20 4,890 368,828
10:40:35 2,760 ▲ 25 3,072 363,938
10:40:35 2,765 ▲ 30 38 360,866
10:39:07 2,770 ▲ 35 2 360,828
10:39:02 2,770 ▲ 35 500 360,826
10:38:17 2,770 ▲ 35 2 360,326
10:38:13 2,760 ▲ 25 1,085 360,324
10:38:13 2,765 ▲ 30 366 359,239
10:38:04 2,770 ▲ 35 2 358,873
10:37:53 2,770 ▲ 35 2 358,871
10:37:51 2,765 ▲ 30 150 358,869
10:37:07 2,770 ▲ 35 2 358,719
10:36:03 2,770 ▲ 35 2 358,717
10:36:00 2,770 ▲ 35 2 358,715
10:35:44 2,770 ▲ 35 2 358,713
10:35:41 2,765 ▲ 30 2 358,711
10:35:41 2,765 ▲ 30 2 358,709
10:35:39 2,770 ▲ 35 200 358,707
10:35:23 2,770 ▲ 35 3 358,507
10:35:05 2,770 ▲ 35 500 358,504
10:35:04 2,770 ▲ 35 1 358,004
10:35:02 2,770 ▲ 35 2 358,003
10:34:59 2,770 ▲ 35 2 358,001
10:34:54 2,770 ▲ 35 2 357,999
10:34:12 2,770 ▲ 35 7 357,997
10:34:12 2,765 ▲ 30 129 357,990
10:34:07 2,765 ▲ 30 1 357,861
10:33:59 2,770 ▲ 35 2 357,860
10:33:57 2,760 ▲ 25 10 357,858
10:33:50 2,770 ▲ 35 2 357,848
10:33:38 2,765 ▲ 30 15 357,846
10:33:31 2,765 ▲ 30 400 357,831
10:33:27 2,760 ▲ 25 574 357,431
10:33:27 2,765 ▲ 30 3,964 356,857
10:33:24 2,765 ▲ 30 147 352,893
10:33:01 2,770 ▲ 35 10 352,746
10:33:00 2,770 ▲ 35 2 352,736
10:32:58 2,770 ▲ 35 2 352,734
10:32:57 2,770 ▲ 35 2 352,732
10:32:56 2,770 ▲ 35 2 352,730
10:32:56 2,765 ▲ 30 10 352,728
10:32:55 2,775 ▲ 40 2 352,718
10:32:48 2,770 ▲ 35 486 352,716
10:32:48 2,770 ▲ 35 33 352,230
10:32:34 2,775 ▲ 40 2 352,197
10:32:33 2,770 ▲ 35 18 352,195
10:32:33 2,770 ▲ 35 1,500 352,177
10:32:31 2,775 ▲ 40 229 350,677
10:32:18 2,780 ▲ 45 2 350,448
10:32:14 2,775 ▲ 40 8 350,446
10:32:14 2,775 ▲ 40 800 350,438
10:32:07 2,775 ▲ 40 1 349,638
10:31:37 2,780 ▲ 45 1 349,637
10:31:24 2,780 ▲ 45 2 349,636
10:31:08 2,780 ▲ 45 2 349,634
10:31:07 2,775 ▲ 40 24 349,632
10:31:00 2,780 ▲ 45 2 349,608
10:30:59 2,775 ▲ 40 14 349,606
10:30:56 2,780 ▲ 45 2 349,592
10:30:54 2,775 ▲ 40 110 349,590
10:30:53 2,775 ▲ 40 240 349,480
10:30:50 2,775 ▲ 40 2 349,240
10:30:41 2,775 ▲ 40 2 349,238
10:30:39 2,775 ▲ 40 2 349,236
10:30:28 2,770 ▲ 35 1 349,234
10:30:11 2,775 ▲ 40 21 349,233
10:30:06 2,780 ▲ 45 150 349,212
10:30:02 2,780 ▲ 45 2 349,062
10:30:01 2,770 ▲ 35 1 349,060
10:29:58 2,780 ▲ 45 2 349,059
10:29:33 2,780 ▲ 45 2 349,057
10:29:28 2,780 ▲ 45 2 349,055
10:29:27 2,780 ▲ 45 2 349,053
10:29:26 2,770 ▲ 35 83 349,051
10:29:26 2,775 ▲ 40 277 348,968
10:29:24 2,775 ▲ 40 2 348,691
10:29:21 2,775 ▲ 40 1,611 348,689
10:29:18 2,775 ▲ 40 389 347,078
10:29:16 2,775 ▲ 40 1,060 346,689
10:29:16 2,775 ▲ 40 138 345,629
10:28:59 2,780 ▲ 45 100 345,491
10:28:57 2,780 ▲ 45 10 345,391
10:28:50 2,785 ▲ 50 222 345,381
10:28:50 2,780 ▲ 45 778 345,159
10:28:43 2,780 ▲ 45 22 344,381
10:28:43 2,780 ▲ 45 10 344,359
10:28:42 2,780 ▲ 45 350 344,349
10:28:38 2,780 ▲ 45 252 343,999
10:28:29 2,780 ▲ 45 2 343,747
10:28:26 2,775 ▲ 40 330 343,745
10:28:16 2,775 ▲ 40 100 343,415
10:28:01 2,780 ▲ 45 30 343,315
10:27:55 2,780 ▲ 45 292 343,285
10:27:55 2,780 ▲ 45 200 342,993
10:27:52 2,780 ▲ 45 17 342,793
10:27:43 2,785 ▲ 50 1,000 342,776
10:27:39 2,785 ▲ 50 844 341,776
10:27:39 2,780 ▲ 45 607 340,932
10:27:37 2,780 ▲ 45 2,000 340,325
10:27:34 2,775 ▲ 40 56 338,325
10:27:34 2,775 ▲ 40 24 338,269
10:27:34 2,775 ▲ 40 20 338,245
10:27:27 2,780 ▲ 45 200 338,225
10:27:24 2,780 ▲ 45 146 338,025
10:27:24 2,775 ▲ 40 1,354 337,879
10:27:22 2,775 ▲ 40 100 336,525
10:27:20 2,770 ▲ 35 500 336,425
10:27:20 2,770 ▲ 35 56 335,925
10:27:18 2,770 ▲ 35 13 335,869
10:27:18 2,770 ▲ 35 20 335,856
10:27:13 2,770 ▲ 35 646 335,836
10:27:13 2,770 ▲ 35 500 335,190
10:27:12 2,770 ▲ 35 1 334,690
10:26:55 2,770 ▲ 35 34 334,689
10:26:45 2,770 ▲ 35 5 334,655
10:26:45 2,770 ▲ 35 1 334,650
10:26:42 2,770 ▲ 35 100 334,649
10:26:40 2,770 ▲ 35 50 334,549
10:26:40 2,770 ▲ 35 18 334,499
10:26:39 2,770 ▲ 35 900 334,481
10:26:33 2,770 ▲ 35 2,192 333,581
10:26:32 2,770 ▲ 35 992 331,389
10:26:32 2,765 ▲ 30 1,008 330,397
10:26:32 2,765 ▲ 30 1,872 329,389
10:26:23 2,770 ▲ 35 20 327,517
10:26:20 2,765 ▲ 30 50 327,497
10:26:19 2,770 ▲ 35 20 327,447
10:26:17 2,770 ▲ 35 20 327,427
10:26:16 2,770 ▲ 35 20 327,407
10:26:14 2,765 ▲ 30 1,045 327,387
10:26:13 2,765 ▲ 30 500 326,342
10:26:12 2,765 ▲ 30 20 325,842
10:26:10 2,765 ▲ 30 1 325,822
10:26:09 2,765 ▲ 30 20 325,821
10:26:09 2,765 ▲ 30 2,225 325,801
10:26:07 2,760 ▲ 25 100 323,576
10:26:00 2,760 ▲ 25 227 323,476
10:26:00 2,760 ▲ 25 481 323,249
10:26:00 2,760 ▲ 25 500 322,768
10:26:00 2,760 ▲ 25 25 322,268
10:25:59 2,760 ▲ 25 40 322,243
10:25:53 2,760 ▲ 25 2,000 322,203
10:25:49 2,760 ▲ 25 100 320,203
10:25:19 2,760 ▲ 25 390 320,103
10:25:19 2,760 ▲ 25 1,017 319,713
10:25:17 2,755 ▲ 20 1,456 318,696
10:25:17 2,755 ▲ 20 5,000 317,240
10:25:01 2,755 ▲ 20 3,316 312,240
10:24:59 2,755 ▲ 20 25 308,924
10:24:55 2,750 ▲ 15 100 308,899
10:24:46 2,755 ▲ 20 1 308,799
10:24:40 2,750 ▲ 15 519 308,798
10:24:32 2,755 ▲ 20 1 308,279
10:23:57 2,750 ▲ 15 20 308,278
10:23:55 2,755 ▲ 20 1 308,258
10:23:45 2,750 ▲ 15 171 308,257
10:23:45 2,750 ▲ 15 3,100 308,086
10:23:24 2,750 ▲ 15 4,538 304,986
10:23:23 2,750 ▲ 15 1 300,448
10:23:14 2,745 ▲ 10 82 300,447
10:23:10 2,745 ▲ 10 1 300,365
10:23:02 2,745 ▲ 10 1 300,364
10:22:58 2,745 ▲ 10 22 300,363
10:22:57 2,745 ▲ 10 522 300,341
10:22:44 2,745 ▲ 10 18 299,819
10:22:44 2,745 ▲ 10 898 299,801
10:22:31 2,750 ▲ 15 1 298,903
10:22:22 2,745 ▲ 10 40 298,902
10:22:22 2,745 ▲ 10 437 298,862
10:22:16 2,745 ▲ 10 3 298,425
10:22:16 2,745 ▲ 10 65 298,422
10:22:07 2,745 ▲ 10 9 298,357
10:22:07 2,745 ▲ 10 234 298,348
10:21:57 2,745 ▲ 10 15 298,114
10:21:57 2,745 ▲ 10 100 298,099
10:21:48 2,745 ▲ 10 72 297,999
10:21:40 2,745 ▲ 10 2,113 297,927
10:21:27 2,745 ▲ 10 1 295,814
10:20:23 2,745 ▲ 10 20 295,813
10:19:43 2,745 ▲ 10 1 295,793
10:19:25 2,740 ▲ 5 1 295,792
10:19:19 2,740 ▲ 5 1,116 295,791
10:18:08 2,740 ▲ 5 100 294,675
10:17:53 2,740 ▲ 5 50 294,575
10:17:39 2,740 ▲ 5 1 294,525
10:17:33 2,740 ▲ 5 98 294,524
10:17:33 2,740 ▲ 5 2,173 294,426
10:16:47 2,740 ▲ 5 1 292,253
10:15:51 2,740 ▲ 5 20 292,252
10:15:47 2,740 ▲ 5 20 292,232
10:15:24 2,730 ▼ 5 200 292,212
10:14:43 2,740 ▲ 5 1 292,012
10:13:35 2,745 ▲ 10 20 292,011
10:13:22 2,745 ▲ 10 20 291,991
10:12:27 2,725 ▼ 10 10 291,971
10:12:22 2,725 ▼ 10 152 291,961
10:12:22 2,730 ▼ 5 1,046 291,809
10:12:22 2,735  0 1,802 290,763
10:10:24 2,740 ▲ 5 1,770 288,961
10:10:23 2,740 ▲ 5 38 287,191
10:10:20 2,740 ▲ 5 182 287,153
10:10:15 2,740 ▲ 5 10 286,971
10:09:54 2,745 ▲ 10 10 286,961
10:09:42 2,740 ▲ 5 55 286,951
10:09:42 2,740 ▲ 5 10 286,896
10:09:41 2,740 ▲ 5 3,964 286,886
10:09:22 2,740 ▲ 5 10 282,922
10:09:08 2,740 ▲ 5 30 282,912
10:07:36 2,740 ▲ 5 20 282,882
10:07:12 2,740 ▲ 5 300 282,862
10:07:09 2,740 ▲ 5 187 282,562
10:06:48 2,740 ▲ 5 1 282,375
10:06:20 2,745 ▲ 10 10 282,374
10:05:37 2,745 ▲ 10 508 282,364
10:05:18 2,745 ▲ 10 6 281,856
10:05:12 2,745 ▲ 10 50 281,850
10:05:11 2,750 ▲ 15 169 281,800
10:05:09 2,750 ▲ 15 10 281,631
10:05:01 2,750 ▲ 15 10 281,621
10:04:54 2,745 ▲ 10 15 281,611
10:04:48 2,750 ▲ 15 10 281,596
10:04:48 2,745 ▲ 10 16 281,586
10:04:47 2,745 ▲ 10 50 281,570
10:04:42 2,745 ▲ 10 24 281,520
10:04:39 2,745 ▲ 10 845 281,496
10:04:39 2,745 ▲ 10 10 280,651
10:04:32 2,745 ▲ 10 1 280,641
10:04:32 2,745 ▲ 10 1 280,640
10:04:30 2,745 ▲ 10 20 280,639
10:04:29 2,745 ▲ 10 108 280,619
10:04:29 2,745 ▲ 10 2,000 280,511
10:04:24 2,745 ▲ 10 1 278,511
10:04:24 2,740 ▲ 5 17 278,510
10:04:04 2,740 ▲ 5 124 278,493
10:04:04 2,740 ▲ 5 1,602 278,369
10:04:04 2,740 ▲ 5 1,459 276,767
10:03:52 2,740 ▲ 5 361 275,308
10:03:34 2,740 ▲ 5 1 274,947
10:03:26 2,740 ▲ 5 201 274,946
10:03:11 2,735  0 1 274,745
10:03:11 2,735  0 1 274,744
10:03:11 2,735  0 1 274,743
10:03:11 2,735  0 1 274,742
10:03:11 2,735  0 400 274,741
10:02:39 2,740 ▲ 5 500 274,341
10:02:10 2,740 ▲ 5 59 273,841
10:01:31 2,735  0 59 273,782
10:01:31 2,735  0 10 273,723
10:01:28 2,735  0 42 273,713
10:01:28 2,735  0 1,000 273,671
10:01:24 2,735  0 4 272,671
10:01:23 2,735  0 83 272,667
10:01:23 2,735  0 500 272,584
10:01:14 2,735  0 1,524 272,084
10:01:05 2,740 ▲ 5 34 270,560
10:01:05 2,740 ▲ 5 796 270,526
10:01:01 2,740 ▲ 5 157 269,730
10:01:01 2,740 ▲ 5 500 269,573
10:00:51 2,740 ▲ 5 392 269,073
10:00:50 2,740 ▲ 5 50 268,681
10:00:50 2,740 ▲ 5 34 268,631
10:00:46 2,740 ▲ 5 524 268,597
10:00:44 2,735  0 5 268,073
10:00:38 2,740 ▲ 5 89 268,068
10:00:38 2,740 ▲ 5 496 267,979
10:00:34 2,740 ▲ 5 2 267,483
10:00:33 2,740 ▲ 5 998 267,481
10:00:26 2,740 ▲ 5 1,000 266,483
10:00:26 2,735  0 13 265,483
10:00:21 2,735  0 4,000 265,470
10:00:12 2,735  0 1,000 261,470
10:00:08 2,735  0 323 260,470
10:00:00 2,735  0 10 260,147
09:59:53 2,735  0 57 260,137
09:59:53 2,735  0 10 260,080
09:59:53 2,730 ▼ 5 87 260,070
09:59:19 2,730 ▼ 5 527 259,983
09:59:19 2,730 ▼ 5 937 259,456
09:59:19 2,730 ▼ 5 20 258,519
09:58:56 2,720 ▼ 15 1 258,499
09:58:50 2,720 ▼ 15 100 258,498
09:58:46 2,720 ▼ 15 610 258,398
09:58:46 2,725 ▼ 10 1,659 257,788
09:58:20 2,725 ▼ 10 356 256,129
09:58:03 2,725 ▼ 10 24 255,773
09:57:50 2,725 ▼ 10 25 255,749
09:57:22 2,725 ▼ 10 100 255,724
09:57:17 2,720 ▼ 15 500 255,624
09:57:08 2,725 ▼ 10 3,672 255,124
09:56:46 2,730 ▼ 5 10 251,452
09:56:32 2,725 ▼ 10 9 251,442
09:56:26 2,725 ▼ 10 8 251,433
09:56:21 2,730 ▼ 5 10 251,425
09:56:09 2,725 ▼ 10 100 251,415
09:56:01 2,730 ▼ 5 2 251,315
09:55:57 2,730 ▼ 5 5 251,313
09:55:53 2,730 ▼ 5 10 251,308
09:55:33 2,730 ▼ 5 10 251,298
09:55:29 2,730 ▼ 5 1,469 251,288
09:55:28 2,735  0 2,000 249,819
09:55:23 2,735  0 10 247,819
09:55:18 2,735  0 2,799 247,809
09:55:14 2,735  0 201 245,010
09:55:13 2,735  0 2,000 244,809
09:55:09 2,735  0 9 242,809
09:55:08 2,735  0 10 242,800
09:55:01 2,735  0 2 242,790
09:55:00 2,740 ▲ 5 2 242,788
09:54:54 2,740 ▲ 5 10 242,786
09:54:54 2,730 ▼ 5 1 242,776
09:54:54 2,740 ▲ 5 1 242,775
09:54:51 2,740 ▲ 5 26 242,774
09:54:50 2,745 ▲ 10 2 242,748
09:54:47 2,740 ▲ 5 37 242,746
09:54:44 2,740 ▲ 5 3 242,709
09:54:43 2,740 ▲ 5 10 242,706
09:54:42 2,745 ▲ 10 1,316 242,696
09:54:42 2,740 ▲ 5 25 238,771
09:54:42 2,745 ▲ 10 2,609 241,380
09:54:42 2,735  0 20 238,746
09:54:41 2,730 ▼ 5 5,000 238,726
09:54:41 2,740 ▲ 5 35 233,726
09:54:41 2,740 ▲ 5 3 233,691
09:54:37 2,740 ▲ 5 737 233,688
09:54:37 2,735  0 263 232,951
09:54:33 2,735  0 1 232,688
09:54:32 2,735  0 437 232,687
09:54:30 2,730 ▼ 5 63 232,250
09:54:29 2,730 ▼ 5 10 232,187
09:54:27 2,730 ▼ 5 2 232,177
09:54:24 2,730 ▼ 5 125 232,175
09:54:24 2,725 ▼ 10 1,488 232,050
09:54:24 2,725 ▼ 10 734 230,562
09:54:22 2,725 ▼ 10 10 229,828
09:54:18 2,725 ▼ 10 3,041 229,818
09:54:11 2,715 ▼ 20 1,306 226,777
09:54:06 2,715 ▼ 20 10 225,471
09:54:06 2,715 ▼ 20 140 225,461
09:54:01 2,715 ▼ 20 10 225,321
09:53:58 2,715 ▼ 20 588 225,311
09:53:58 2,715 ▼ 20 168 224,723
09:53:50 2,715 ▼ 20 651 224,555
09:53:50 2,715 ▼ 20 460 223,904
09:53:44 2,715 ▼ 20 1,111 223,444
09:53:37 2,720 ▼ 15 500 222,333
09:53:28 2,715 ▼ 20 500 221,833
09:53:24 2,710 ▼ 25 122 221,333
09:53:24 2,710 ▼ 25 13 221,211
09:53:21 2,715 ▼ 20 30 221,198
09:53:21 2,715 ▼ 20 45 221,168
09:53:13 2,710 ▼ 25 2,032 221,123
09:53:13 2,710 ▼ 25 3,042 219,091
09:53:13 2,710 ▼ 25 10 216,049
09:53:03 2,700 ▼ 35 350 216,039
09:52:48 2,695 ▼ 40 1,407 215,689
09:52:48 2,700 ▼ 35 903 214,282
09:52:44 2,700 ▼ 35 238 213,379
09:52:26 2,705 ▼ 30 221 213,141
09:52:05 2,705 ▼ 30 279 212,920
09:52:03 2,695 ▼ 40 449 212,641
09:52:03 2,700 ▼ 35 647 212,192
09:52:03 2,705 ▼ 30 904 211,545
09:52:03 2,705 ▼ 30 500 210,641
09:51:00 2,700 ▼ 35 150 210,141
09:50:44 2,695 ▼ 40 176 209,991
09:50:42 2,695 ▼ 40 674 209,815
09:50:40 2,695 ▼ 40 1,371 209,141
09:50:40 2,695 ▼ 40 1,038 207,770
09:50:26 2,695 ▼ 40 738 206,732
09:50:15 2,695 ▼ 40 266 205,994
09:49:47 2,695 ▼ 40 3 205,728
09:49:36 2,695 ▼ 40 1,125 205,725
09:49:35 2,695 ▼ 40 1,000 204,600
09:49:24 2,695 ▼ 40 107 203,211
09:49:24 2,690 ▼ 45 389 203,600
09:49:24 2,695 ▼ 40 1,958 203,104
09:49:24 2,700 ▼ 35 2,742 201,146
09:49:17 2,700 ▼ 35 1 198,404
09:49:17 2,700 ▼ 35 2,000 198,403
09:49:17 2,700 ▼ 35 300 196,403
09:49:10 2,700 ▼ 35 393 196,103
09:49:10 2,700 ▼ 35 590 195,710
09:49:09 2,700 ▼ 35 150 195,120
09:49:06 2,700 ▼ 35 1,475 194,970
09:49:06 2,700 ▼ 35 3 193,495
09:49:03 2,700 ▼ 35 500 193,492
09:49:01 2,700 ▼ 35 3,484 192,992
09:49:01 2,700 ▼ 35 129 189,508
09:48:44 2,700 ▼ 35 1 189,379
09:48:42 2,700 ▼ 35 500 189,378
09:48:27 2,700 ▼ 35 2 188,878
09:48:16 2,695 ▼ 40 145 188,876
09:48:13 2,695 ▼ 40 555 188,731
09:47:53 2,695 ▼ 40 29 188,176
09:47:52 2,695 ▼ 40 35 188,147
09:47:52 2,695 ▼ 40 7 188,112
09:47:49 2,695 ▼ 40 1,245 188,105
09:47:49 2,695 ▼ 40 16 186,860
09:47:37 2,695 ▼ 40 300 186,844
09:47:37 2,695 ▼ 40 301 186,544
09:47:24 2,700 ▼ 35 111 186,243
09:47:22 2,700 ▼ 35 465 186,132
09:47:19 2,700 ▼ 35 1,436 185,667
09:47:16 2,700 ▼ 35 564 184,231
09:47:09 2,700 ▼ 35 2,000 183,667
09:47:01 2,700 ▼ 35 85 181,667

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 11:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,099.90 ▼ 1.55 -0.07%
코스닥 669.98 ▲ 1.33 0.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.