동국알앤에스
(075970)
코스닥
중견기업부
액면가 1,000원
  11.21 15:59

2,400 (2,455)   [시가/고가/저가] 2,450 / 2,490 / 2,390 
전일비/등락률 ▼ 55 (-2.24%) 매도호가/호가잔량 2,410 / 5,152
거래량/전일동시간대비 271,245 /▼ 321,500 매수호가/호가잔량 2,400 / 6,367
상한가/하한가 3,190 / 1,720 총매도/총매수잔량 18,348 / 79,921

매도잔량 호가 매수잔량
1,091 2,455 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,246 2,450
2,481 2,445
1,791 2,440
1 2,435
211 2,430
501 2,425
3,422 2,420
2,452 2,415
5,152 2,410
 
2,400 6,367
2,395 16,708
2,390 5,851
2,385 2,559
2,380 8,486
2,375 3,526
2,370 7,615
2,365 8,447
2,360 6,786
2,355 13,576
 
총매도잔량 순매수잔량 총매수잔량
18,348 61,573 79,921
시간외잔량 시간외잔량
2,625 0
 
동국알앤에스 075970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.99 (-13.88)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:40 2,400 ▼ 55 2 271,245
15:48:44 2,400 ▼ 55 1 271,243
15:47:49 2,400 ▼ 55 1 271,242
15:45:42 2,400 ▼ 55 5 271,241
15:40:00 2,400 ▼ 55 1,258 271,236
15:30:30 2,400 ▼ 55 14,317 269,978
15:17:56 2,410 ▼ 45 542 255,661
15:17:29 2,410 ▼ 45 1 255,119
15:16:52 2,400 ▼ 55 151 255,118
15:16:10 2,400 ▼ 55 400 254,967
15:15:47 2,410 ▼ 45 150 254,567
15:14:55 2,410 ▼ 45 20 254,417
15:14:25 2,410 ▼ 45 1 254,397
15:14:11 2,395 ▼ 60 1,920 254,396
15:14:11 2,400 ▼ 55 80 252,476
15:14:02 2,400 ▼ 55 150 252,396
15:13:40 2,395 ▼ 60 620 252,246
15:13:40 2,400 ▼ 55 292 251,626
15:13:31 2,410 ▼ 45 1 251,334
15:13:26 2,400 ▼ 55 76 251,333
15:13:05 2,400 ▼ 55 2 251,257
15:12:38 2,400 ▼ 55 404 251,255
15:12:38 2,400 ▼ 55 200 250,851
15:12:35 2,400 ▼ 55 796 250,651
15:12:07 2,410 ▼ 45 208 249,855
15:11:25 2,400 ▼ 55 287 249,647
15:11:11 2,400 ▼ 55 333 249,360
15:10:56 2,400 ▼ 55 23 249,027
15:10:47 2,400 ▼ 55 23 249,004
15:10:22 2,400 ▼ 55 10 248,981
15:10:15 2,400 ▼ 55 3 248,971
15:10:15 2,395 ▼ 60 1,200 248,968
15:10:11 2,400 ▼ 55 2 247,768
15:10:04 2,400 ▼ 55 30 247,766
15:10:04 2,400 ▼ 55 10 247,736
15:09:13 2,400 ▼ 55 554 246,647
15:09:13 2,395 ▼ 60 1,079 247,726
15:08:13 2,400 ▼ 55 502 246,093
15:08:12 2,400 ▼ 55 40 245,591
15:08:02 2,400 ▼ 55 758 245,551
15:07:20 2,400 ▼ 55 100 244,793
15:07:05 2,400 ▼ 55 30 244,693
15:06:58 2,400 ▼ 55 86 244,663
15:06:58 2,400 ▼ 55 497 244,577
15:06:40 2,400 ▼ 55 373 244,080
15:06:40 2,400 ▼ 55 60 243,139
15:06:40 2,400 ▼ 55 568 243,707
15:06:40 2,400 ▼ 55 337 243,079
15:06:40 2,400 ▼ 55 675 242,736
15:06:40 2,400 ▼ 55 6 242,742
15:06:40 2,400 ▼ 55 78 242,061
15:06:40 2,400 ▼ 55 3 241,983
15:06:30 2,400 ▼ 55 22 241,980
15:06:30 2,400 ▼ 55 978 241,958
15:05:43 2,400 ▼ 55 5,000 240,980
15:05:43 2,405 ▼ 50 1,000 235,980
15:05:22 2,405 ▼ 50 430 234,980
15:05:22 2,405 ▼ 50 23 234,550
15:05:14 2,405 ▼ 50 193 234,527
15:05:14 2,405 ▼ 50 81 234,334
15:04:51 2,405 ▼ 50 523 234,253
15:04:24 2,410 ▼ 45 1 233,730
15:04:11 2,405 ▼ 50 26 233,729
15:03:57 2,405 ▼ 50 674 233,703
14:58:37 2,415 ▼ 40 1 233,029
14:58:14 2,405 ▼ 50 36 233,028
14:57:28 2,405 ▼ 50 180 232,992
14:57:28 2,405 ▼ 50 175 232,812
14:57:28 2,405 ▼ 50 145 232,637
14:55:57 2,415 ▼ 40 572 232,492
14:53:56 2,405 ▼ 50 300 231,920
14:53:40 2,415 ▼ 40 191 231,620
14:53:40 2,410 ▼ 45 9 231,429
14:52:05 2,410 ▼ 45 1 231,420
14:51:42 2,400 ▼ 55 500 231,419
14:49:50 2,415 ▼ 40 70 230,919
14:49:50 2,410 ▼ 45 30 230,849
14:49:50 2,400 ▼ 55 150 230,819
14:46:57 2,415 ▼ 40 12 230,669
14:44:32 2,415 ▼ 40 1 230,657
14:44:11 2,400 ▼ 55 1 230,656
14:43:48 2,400 ▼ 55 10 230,655
14:42:52 2,400 ▼ 55 76 230,645
14:41:57 2,410 ▼ 45 496 230,569
14:41:01 2,410 ▼ 45 1 230,073
14:39:06 2,405 ▼ 50 7 230,072
14:38:58 2,405 ▼ 50 1 230,065
14:38:19 2,405 ▼ 50 1 230,064
14:37:56 2,395 ▼ 60 520 230,063
14:37:56 2,400 ▼ 55 480 229,543
14:37:14 2,405 ▼ 50 1 229,063
14:36:58 2,400 ▼ 55 300 229,062
14:36:25 2,395 ▼ 60 1,694 228,762
14:36:25 2,400 ▼ 55 30 227,068
14:36:19 2,400 ▼ 55 200 227,038
14:36:17 2,405 ▼ 50 1 226,838
14:35:52 2,400 ▼ 55 1 226,837
14:35:26 2,405 ▼ 50 30 226,836
14:35:14 2,405 ▼ 50 58 226,806
14:35:14 2,405 ▼ 50 1 226,748
14:35:04 2,400 ▼ 55 120 226,747
14:34:44 2,400 ▼ 55 145 226,627
14:34:44 2,400 ▼ 55 55 226,482
14:32:28 2,410 ▼ 45 1 226,427
14:31:20 2,395 ▼ 60 300 226,426
14:31:08 2,410 ▼ 45 1 226,126
14:30:54 2,400 ▼ 55 1,498 226,125
14:30:54 2,400 ▼ 55 1,502 224,627
14:30:32 2,400 ▼ 55 1,500 223,125
14:29:30 2,410 ▼ 45 1 221,625
14:29:24 2,395 ▼ 60 1,242 221,624
14:28:44 2,415 ▼ 40 1 220,382
14:27:40 2,395 ▼ 60 1,240 220,381
14:27:31 2,415 ▼ 40 22 219,141
14:27:25 2,395 ▼ 60 2,051 219,119
14:27:25 2,400 ▼ 55 797 217,068
14:27:13 2,405 ▼ 50 509 216,271
14:27:12 2,405 ▼ 50 1,091 215,762
14:26:52 2,415 ▼ 40 1 214,671
14:26:08 2,410 ▼ 45 94 214,670
14:25:47 2,410 ▼ 45 200 214,576
14:25:09 2,410 ▼ 45 19 214,376
14:24:56 2,410 ▼ 45 200 214,357
14:24:31 2,410 ▼ 45 383 214,157
14:24:28 2,410 ▼ 45 934 213,774
14:24:28 2,410 ▼ 45 96 212,840
14:23:13 2,410 ▼ 45 2,243 212,744
14:20:17 2,420 ▼ 35 1 210,501
14:20:16 2,410 ▼ 45 468 210,500
14:20:14 2,410 ▼ 45 9 210,032
14:20:05 2,410 ▼ 45 500 210,023
14:19:38 2,420 ▼ 35 2 209,523
14:19:34 2,420 ▼ 35 13 209,521
14:19:29 2,410 ▼ 45 1 209,508
14:17:58 2,420 ▼ 35 1 209,507
14:17:33 2,410 ▼ 45 46 209,506
14:15:55 2,420 ▼ 35 3 209,460
14:14:00 2,425 ▼ 30 45 209,457
14:13:38 2,425 ▼ 30 1 209,412
14:12:59 2,415 ▼ 40 101 209,411
14:12:59 2,415 ▼ 40 210 209,310
14:10:44 2,430 ▼ 25 1 209,100
14:10:17 2,415 ▼ 40 40 209,099
14:09:57 2,430 ▼ 25 1 209,059
14:09:41 2,410 ▼ 45 1,277 209,058
14:09:41 2,415 ▼ 40 743 207,781
14:09:41 2,420 ▼ 35 480 207,038
14:09:08 2,420 ▼ 35 2 206,558
14:09:08 2,425 ▼ 30 43 206,556
14:07:59 2,430 ▼ 25 4 206,513
14:07:37 2,425 ▼ 30 81 206,509
14:06:32 2,430 ▼ 25 10 206,428
14:06:27 2,430 ▼ 25 1 206,418
14:05:47 2,430 ▼ 25 3 206,417
14:05:30 2,430 ▼ 25 10 206,414
14:05:20 2,430 ▼ 25 50 206,404
14:03:24 2,430 ▼ 25 1 206,354
14:03:17 2,430 ▼ 25 1 206,353
14:03:12 2,425 ▼ 30 50 206,352
14:02:57 2,425 ▼ 30 15 206,302
14:02:57 2,425 ▼ 30 35 206,287
14:02:05 2,425 ▼ 30 24 206,252
14:01:41 2,425 ▼ 30 100 206,228
14:01:28 2,425 ▼ 30 100 206,128
14:01:17 2,425 ▼ 30 100 206,028
14:00:34 2,425 ▼ 30 176 205,928
14:00:23 2,425 ▼ 30 500 205,752
13:57:30 2,425 ▼ 30 900 205,252
13:57:21 2,430 ▼ 25 96 204,352
13:56:46 2,430 ▼ 25 1 204,256
13:53:45 2,425 ▼ 30 1 204,255
13:53:26 2,430 ▼ 25 510 204,254
13:53:08 2,440 ▼ 15 1 203,744
13:51:55 2,430 ▼ 25 30 203,743
13:50:09 2,440 ▼ 15 1 203,713
13:49:07 2,430 ▼ 25 426 203,712
13:45:22 2,440 ▼ 15 1 203,286
13:45:22 2,440 ▼ 15 99 203,285
13:44:48 2,430 ▼ 25 1 203,186
13:42:11 2,440 ▼ 15 1 203,185
13:33:55 2,445 ▼ 10 2 203,184
13:27:51 2,440 ▼ 15 54 203,136
13:27:51 2,440 ▼ 15 46 203,182
13:27:51 2,440 ▼ 15 138 203,082
13:27:51 2,440 ▼ 15 119 202,944
13:27:51 2,440 ▼ 15 233 202,825
13:27:51 2,440 ▼ 15 269 202,592
13:24:11 2,440 ▼ 15 40 202,323
13:24:11 2,440 ▼ 15 50 202,283
13:24:11 2,430 ▼ 25 37 202,233
13:22:02 2,440 ▼ 15 50 202,196
13:22:02 2,445 ▼ 10 30 202,146
13:11:09 2,450 ▼ 5 1 202,116
13:11:00 2,425 ▼ 30 664 202,115
13:11:00 2,430 ▼ 25 857 201,451
13:11:00 2,440 ▼ 15 479 200,594
13:09:34 2,450 ▼ 5 1 200,115
13:09:23 2,430 ▼ 25 300 200,114
13:07:14 2,430 ▼ 25 9 199,814
13:07:14 2,435 ▼ 20 501 199,805
13:04:49 2,435 ▼ 20 110 199,304
13:04:09 2,455  0 1 199,194
13:03:02 2,450 ▼ 5 436 199,193
13:03:02 2,450 ▼ 5 124 198,757
12:57:14 2,450 ▼ 5 406 198,633
12:57:03 2,450 ▼ 5 1 198,227
12:56:04 2,435 ▼ 20 10 198,226
12:54:44 2,440 ▼ 15 1,112 198,216
12:54:09 2,455  0 1 197,104
12:53:53 2,450 ▼ 5 65 197,103
12:53:53 2,450 ▼ 5 535 197,038
12:53:01 2,440 ▼ 15 1 196,503
12:52:58 2,450 ▼ 5 1 196,502
12:51:27 2,450 ▼ 5 1 196,501
12:49:50 2,445 ▼ 10 6 196,500
12:49:50 2,445 ▼ 10 6 196,494
12:48:36 2,450 ▼ 5 1 196,488
12:47:53 2,435 ▼ 20 134 196,487
12:47:53 2,435 ▼ 20 966 196,353
12:47:53 2,440 ▼ 15 100 195,387
12:45:35 2,450 ▼ 5 3 195,287
12:43:52 2,450 ▼ 5 374 195,284
12:42:53 2,450 ▼ 5 81 194,910
12:42:46 2,450 ▼ 5 100 194,829
12:39:07 2,455  0 1 194,729
12:38:45 2,450 ▼ 5 103 194,728
12:38:45 2,450 ▼ 5 660 194,625
12:38:45 2,445 ▼ 10 237 193,965
12:38:42 2,445 ▼ 10 40 193,728
12:36:10 2,445 ▼ 10 10 193,688
12:35:37 2,445 ▼ 10 1 193,678
12:34:56 2,435 ▼ 20 1 193,677
12:34:54 2,445 ▼ 10 1 193,676
12:32:03 2,445 ▼ 10 1,324 193,429
12:32:03 2,450 ▼ 5 246 193,675
12:32:03 2,440 ▼ 15 430 192,105
12:31:18 2,440 ▼ 15 50 191,675
12:30:53 2,440 ▼ 15 1 191,625
12:29:38 2,440 ▼ 15 1 191,624
12:28:34 2,435 ▼ 20 5 191,623
12:25:25 2,435 ▼ 20 409 191,618
12:24:19 2,440 ▼ 15 2 191,209
12:22:20 2,440 ▼ 15 1 191,207
12:21:30 2,430 ▼ 25 2 191,206
12:21:01 2,430 ▼ 25 150 191,204
12:20:44 2,430 ▼ 25 143 191,054
12:20:09 2,430 ▼ 25 700 190,911
12:19:22 2,440 ▼ 15 1 190,211
12:19:22 2,435 ▼ 20 1 190,210
12:15:32 2,440 ▼ 15 1 190,209
12:15:23 2,440 ▼ 15 1 190,208
12:11:53 2,430 ▼ 25 1 190,207
12:11:50 2,430 ▼ 25 1 190,206
12:11:50 2,435 ▼ 20 1 190,205
12:11:47 2,440 ▼ 15 2 190,204
12:11:35 2,440 ▼ 15 260 190,202
12:11:14 2,440 ▼ 15 1 189,942
12:11:13 2,440 ▼ 15 1 189,941
12:11:13 2,440 ▼ 15 1 189,940
12:11:13 2,440 ▼ 15 1 189,939
12:11:12 2,440 ▼ 15 1 189,938
12:11:12 2,440 ▼ 15 1 189,937
12:11:12 2,440 ▼ 15 1 189,936
12:11:11 2,440 ▼ 15 1 189,935
12:11:11 2,440 ▼ 15 1 189,934
12:11:07 2,450 ▼ 5 9 189,933
12:09:43 2,445 ▼ 10 344 189,924
12:09:15 2,440 ▼ 15 731 189,580
12:05:51 2,440 ▼ 15 419 188,849
12:04:55 2,430 ▼ 25 300 188,430
12:04:19 2,430 ▼ 25 1 188,130
12:03:45 2,440 ▼ 15 1 188,129
12:02:20 2,435 ▼ 20 101 188,128
12:01:15 2,435 ▼ 20 1 188,027
12:00:46 2,435 ▼ 20 1 188,026
11:58:34 2,430 ▼ 25 500 188,025
11:57:59 2,430 ▼ 25 2 187,525
11:57:46 2,430 ▼ 25 308 187,523
11:57:07 2,430 ▼ 25 10 187,215
11:56:46 2,430 ▼ 25 500 187,205
11:56:38 2,430 ▼ 25 19 186,705
11:54:13 2,430 ▼ 25 515 186,686
11:53:59 2,435 ▼ 20 10 186,171
11:51:33 2,435 ▼ 20 20 186,161
11:51:10 2,435 ▼ 20 1 186,141
11:50:23 2,430 ▼ 25 74 186,140
11:48:40 2,430 ▼ 25 21 186,066
11:47:55 2,430 ▼ 25 6,800 186,045
11:47:36 2,415 ▼ 40 164 179,245
11:47:36 2,420 ▼ 35 496 179,081
11:47:27 2,430 ▼ 25 500 178,585
11:43:49 2,430 ▼ 25 551 178,085
11:43:48 2,425 ▼ 30 10 177,534
11:43:26 2,425 ▼ 30 490 177,524
11:43:04 2,425 ▼ 30 10 177,034
11:40:57 2,430 ▼ 25 1,363 177,024
11:40:37 2,420 ▼ 35 4 175,661
11:39:35 2,430 ▼ 25 1 175,657
11:39:26 2,415 ▼ 40 200 175,656
11:38:56 2,415 ▼ 40 70 175,456
11:38:56 2,420 ▼ 35 30 175,386
11:38:51 2,425 ▼ 30 50 175,356
11:37:16 2,430 ▼ 25 1 175,306
11:36:53 2,415 ▼ 40 300 175,305
11:36:10 2,415 ▼ 40 200 175,005
11:35:19 2,430 ▼ 25 1 174,805
11:35:15 2,415 ▼ 40 100 174,804
11:34:44 2,425 ▼ 30 476 174,704
11:34:44 2,425 ▼ 30 1 174,228
11:33:18 2,420 ▼ 35 3,209 174,227
11:33:17 2,420 ▼ 35 4,200 171,018
11:33:17 2,420 ▼ 35 387 166,818
11:32:27 2,420 ▼ 35 1 166,431
11:31:10 2,405 ▼ 50 108 166,430
11:30:25 2,420 ▼ 35 1 166,322
11:30:09 2,400 ▼ 55 26 166,321
11:30:09 2,410 ▼ 45 1,323 166,295
11:28:04 2,420 ▼ 35 37 164,972
11:28:04 2,415 ▼ 40 377 164,935
11:27:31 2,415 ▼ 40 46 164,558
11:27:20 2,415 ▼ 40 346 164,512
11:27:10 2,415 ▼ 40 265 164,166
11:27:10 2,415 ▼ 40 41 163,901
11:27:02 2,415 ▼ 40 62 163,860
11:26:59 2,415 ▼ 40 1 163,798
11:26:43 2,410 ▼ 45 199 163,797
11:26:39 2,415 ▼ 40 255 163,598
11:24:58 2,415 ▼ 40 1 163,343
11:24:37 2,410 ▼ 45 2,917 163,342
11:24:36 2,410 ▼ 45 50 160,425
11:22:19 2,410 ▼ 45 1 160,375
11:21:46 2,405 ▼ 50 478 160,374
11:21:16 2,405 ▼ 50 1 159,896
11:21:07 2,400 ▼ 55 1,533 159,895
11:20:22 2,405 ▼ 50 13 158,362
11:20:06 2,405 ▼ 50 1 158,349
11:20:05 2,405 ▼ 50 7 158,348
11:18:48 2,405 ▼ 50 1 158,341
11:18:41 2,410 ▼ 45 1 158,340
11:17:25 2,405 ▼ 50 482 158,339
11:16:40 2,405 ▼ 50 500 157,857
11:16:26 2,405 ▼ 50 130 157,357
11:16:08 2,405 ▼ 50 9 157,227
11:15:08 2,410 ▼ 45 1 157,218
11:13:33 2,405 ▼ 50 100 157,217
11:13:07 2,410 ▼ 45 25 157,117
11:10:24 2,410 ▼ 45 1 157,092
11:09:49 2,405 ▼ 50 259 157,091
11:09:39 2,410 ▼ 45 1 156,832
11:09:29 2,405 ▼ 50 200 156,831
11:09:17 2,405 ▼ 50 52 156,631
11:09:10 2,405 ▼ 50 300 156,579
11:07:33 2,410 ▼ 45 40 156,279
11:07:30 2,405 ▼ 50 100 156,239
11:03:21 2,410 ▼ 45 1,531 156,139
11:03:21 2,410 ▼ 45 1,858 154,608
11:02:18 2,410 ▼ 45 42 152,750
11:01:51 2,405 ▼ 50 78 152,708
11:01:49 2,405 ▼ 50 403 152,630
11:01:25 2,390 ▼ 65 919 152,227
11:01:01 2,390 ▼ 65 10 151,308
11:00:39 2,405 ▼ 50 1 151,298
11:00:39 2,390 ▼ 65 698 151,297
11:00:24 2,390 ▼ 65 1 150,599
11:00:19 2,405 ▼ 50 1 150,598
11:00:04 2,390 ▼ 65 99 150,597
10:59:50 2,390 ▼ 65 2,000 150,498
10:59:50 2,395 ▼ 60 100 148,498
10:59:45 2,405 ▼ 50 1 148,398
10:58:55 2,390 ▼ 65 210 148,397
10:58:55 2,395 ▼ 60 200 148,187
10:57:55 2,390 ▼ 65 220 147,987
10:57:55 2,400 ▼ 55 205 147,767
10:57:19 2,400 ▼ 55 5 147,562
10:56:41 2,400 ▼ 55 200 147,557
10:56:27 2,400 ▼ 55 30 147,357
10:56:23 2,400 ▼ 55 1 147,327
10:55:52 2,400 ▼ 55 1 147,326
10:55:12 2,390 ▼ 65 600 147,325
10:55:00 2,390 ▼ 65 5 146,725
10:54:22 2,390 ▼ 65 5 146,720
10:53:28 2,390 ▼ 65 1 146,715
10:53:28 2,390 ▼ 65 108 146,714
10:53:27 2,390 ▼ 65 1 146,606
10:53:27 2,390 ▼ 65 1 146,605
10:53:27 2,390 ▼ 65 1 146,604
10:53:26 2,390 ▼ 65 1 146,603
10:53:26 2,390 ▼ 65 1 146,602
10:53:26 2,390 ▼ 65 1 146,601
10:53:26 2,390 ▼ 65 1 146,600
10:53:25 2,390 ▼ 65 1 146,599
10:53:25 2,390 ▼ 65 1 146,598
10:53:25 2,390 ▼ 65 1 146,597
10:53:24 2,390 ▼ 65 1 146,596
10:53:24 2,390 ▼ 65 1 146,595
10:53:24 2,390 ▼ 65 1 146,594
10:53:23 2,390 ▼ 65 1 146,593
10:53:23 2,390 ▼ 65 1 146,592
10:53:23 2,390 ▼ 65 1 146,591
10:53:22 2,390 ▼ 65 1 146,590
10:53:19 2,405 ▼ 50 18 146,589
10:53:07 2,395 ▼ 60 155 146,571
10:53:07 2,395 ▼ 60 127 146,416
10:53:07 2,395 ▼ 60 78 146,289
10:53:04 2,390 ▼ 65 215 146,211
10:52:49 2,390 ▼ 65 1 145,996
10:52:42 2,390 ▼ 65 11 145,995
10:52:28 2,390 ▼ 65 20 145,984
10:51:16 2,395 ▼ 60 975 145,964
10:50:59 2,400 ▼ 55 145 144,989
10:50:54 2,400 ▼ 55 100 144,844
10:50:31 2,400 ▼ 55 42 144,744
10:49:54 2,400 ▼ 55 100 144,702
10:49:38 2,400 ▼ 55 650 144,602
10:49:20 2,395 ▼ 60 25 143,952
10:49:20 2,390 ▼ 65 100 143,927
10:49:08 2,390 ▼ 65 10 143,827
10:49:00 2,390 ▼ 65 200 143,817
10:48:42 2,395 ▼ 60 300 143,617
10:48:00 2,395 ▼ 60 400 143,317
10:47:56 2,390 ▼ 65 2 142,917
10:47:54 2,395 ▼ 60 561 142,915
10:47:35 2,395 ▼ 60 761 142,354
10:47:27 2,395 ▼ 60 100 141,593
10:46:35 2,395 ▼ 60 200 141,493
10:45:38 2,395 ▼ 60 100 141,293
10:45:36 2,395 ▼ 60 200 141,193
10:45:13 2,395 ▼ 60 286 140,993
10:44:58 2,400 ▼ 55 300 140,707
10:44:25 2,400 ▼ 55 250 140,407
10:43:46 2,395 ▼ 60 253 140,157
10:43:39 2,395 ▼ 60 136 139,904
10:43:23 2,395 ▼ 60 10 139,768
10:43:18 2,395 ▼ 60 1,601 139,758
10:41:58 2,395 ▼ 60 100 138,157
10:41:47 2,400 ▼ 55 1,112 138,057
10:41:47 2,400 ▼ 55 2,600 136,945
10:41:41 2,400 ▼ 55 2,400 134,345
10:40:27 2,400 ▼ 55 196 131,945
10:40:04 2,405 ▼ 50 431 131,749
10:38:49 2,410 ▼ 45 1 131,318
10:38:47 2,405 ▼ 50 1 131,317
10:38:30 2,405 ▼ 50 18 131,316
10:38:20 2,405 ▼ 50 200 131,298
10:38:13 2,405 ▼ 50 282 131,098
10:38:11 2,410 ▼ 45 100 130,816
10:38:09 2,415 ▼ 40 100 130,716
10:37:57 2,410 ▼ 45 329 130,616
10:37:56 2,410 ▼ 45 171 130,287
10:37:50 2,410 ▼ 45 300 130,116
10:37:40 2,410 ▼ 45 1 129,816
10:37:39 2,410 ▼ 45 100 129,815
10:35:57 2,400 ▼ 55 1,880 129,715
10:34:32 2,400 ▼ 55 176 127,835
10:34:22 2,410 ▼ 45 1 127,659
10:34:18 2,400 ▼ 55 5 127,658
10:33:59 2,400 ▼ 55 1 127,653
10:33:59 2,400 ▼ 55 1 127,652
10:33:58 2,400 ▼ 55 1 127,651
10:33:58 2,400 ▼ 55 1 127,650
10:33:58 2,400 ▼ 55 1 127,649
10:33:57 2,400 ▼ 55 1 127,648
10:33:57 2,400 ▼ 55 1 127,647
10:33:57 2,400 ▼ 55 1 127,646
10:33:57 2,400 ▼ 55 1 127,645
10:33:56 2,400 ▼ 55 1 127,644
10:33:56 2,400 ▼ 55 1 127,643
10:33:56 2,400 ▼ 55 1 127,642
10:33:56 2,400 ▼ 55 1 127,641
10:33:55 2,400 ▼ 55 1 127,640
10:33:55 2,400 ▼ 55 1 127,639
10:33:55 2,400 ▼ 55 1 127,638
10:33:55 2,400 ▼ 55 1 127,637
10:33:54 2,400 ▼ 55 1 127,636
10:33:51 2,410 ▼ 45 18 127,635
10:33:40 2,410 ▼ 45 306 127,617
10:32:34 2,400 ▼ 55 1 127,311
10:32:26 2,410 ▼ 45 10 127,310
10:32:01 2,400 ▼ 55 1,000 127,300
10:31:31 2,405 ▼ 50 878 126,300
10:31:31 2,405 ▼ 50 1,442 125,422
10:31:31 2,405 ▼ 50 100 123,980
10:31:18 2,405 ▼ 50 200 123,880
10:31:16 2,400 ▼ 55 4 123,680
10:30:48 2,400 ▼ 55 3,000 123,676
10:30:46 2,400 ▼ 55 40 120,676
10:30:46 2,400 ▼ 55 347 120,636
10:30:42 2,400 ▼ 55 390 120,289
10:30:36 2,405 ▼ 50 5,520 119,899
10:30:00 2,405 ▼ 50 391 114,379
10:29:10 2,410 ▼ 45 1 113,988
10:28:57 2,405 ▼ 50 240 113,987
10:28:38 2,410 ▼ 45 8 113,747
10:28:38 2,410 ▼ 45 953 113,739
10:28:38 2,410 ▼ 45 2,000 112,786
10:28:09 2,415 ▼ 40 250 110,786
10:27:25 2,415 ▼ 40 200 110,536
10:26:24 2,415 ▼ 40 947 110,336
10:25:15 2,415 ▼ 40 200 109,389
10:25:07 2,415 ▼ 40 1 109,189

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.