웰크론한텍
(076080)
코스닥
중견기업부
액면가 500원
  01.21 15:59

1,975 (1,980)   [시가/고가/저가] 2,005 / 2,030 / 1,965 
전일비/등락률 ▼ 5 (-0.25%) 매도호가/호가잔량 1,985 / 100
거래량/전일동시간대비 61,513 /▼ 15,131 매수호가/호가잔량 1,975 / 1,306
상한가/하한가 2,570 / 1,390 총매도/총매수잔량 13,364 / 29,282

매도잔량 호가 매수잔량
3,003 2,035 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
284 2,030
107 2,025
503 2,020
100 2,015
140 2,010
1,502 2,005
7,027 2,000
598 1,995
100 1,985
 
1,975 1,306
1,970 5,668
1,965 6,522
1,960 6,940
1,955 1,502
1,950 4,304
1,945 302
1,940 15
1,935 2,623
1,930 100
 
총매도잔량 순매수잔량 총매수잔량
13,364 15,918 29,282
시간외잔량 시간외잔량
659 0
 
웰크론한텍 076080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.62 (-0.72)    FUTURE 274.80 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 1,975 ▼ 5 140 61,513
15:30:30 1,975 ▼ 5 2,129 61,373
15:19:43 1,995 ▲ 15 1 59,244
15:19:34 1,990 ▲ 10 560 59,243
15:19:34 1,990 ▲ 10 452 58,683
15:19:30 1,990 ▲ 10 1 58,231
15:19:06 1,975 ▼ 5 221 58,230
15:19:06 1,980  0 11 58,009
15:14:27 1,990 ▲ 10 1 57,998
15:14:04 1,970 ▼ 10 401 57,997
15:14:04 1,975 ▼ 5 58 57,596
15:13:32 1,990 ▲ 10 1 57,538
15:13:25 1,975 ▼ 5 142 57,537
15:12:45 1,975 ▼ 5 20 57,395
15:12:10 1,975 ▼ 5 100 57,375
15:11:09 1,975 ▼ 5 5 57,275
15:11:06 1,970 ▼ 10 1,149 57,270
15:10:36 1,975 ▼ 5 10 56,121
15:10:26 1,975 ▼ 5 10 56,111
15:10:18 1,975 ▼ 5 10 56,101
15:10:10 1,975 ▼ 5 99 56,091
15:09:39 1,975 ▼ 5 3 55,992
15:08:52 1,975 ▼ 5 549 55,989
15:08:41 1,975 ▼ 5 9 55,440
15:08:28 1,975 ▼ 5 249 55,431
15:05:33 1,975 ▼ 5 587 55,182
15:05:26 1,985 ▲ 5 3 54,595
15:05:15 1,985 ▲ 5 1 54,592
15:05:04 1,980  0 100 54,591
15:04:55 1,975 ▼ 5 20 54,491
15:04:23 1,975 ▼ 5 30 54,471
15:04:00 1,975 ▼ 5 40 54,441
15:02:41 1,975 ▼ 5 7 54,401
15:01:57 1,975 ▼ 5 680 54,394
14:59:13 1,970 ▼ 10 1,226 53,714
14:59:13 1,975 ▼ 5 2,910 52,488
14:59:01 1,980  0 587 49,578
14:59:00 1,980  0 123 48,991
14:58:50 1,980  0 31 48,868
14:58:41 1,980  0 23 48,837
14:58:32 1,980  0 20 48,814
14:58:25 1,980  0 30 48,794
14:57:56 1,980  0 2,705 48,764
14:56:32 1,985 ▲ 5 1,116 46,059
14:55:39 1,990 ▲ 10 5 44,943
14:55:30 1,990 ▲ 10 84 44,938
14:55:23 1,990 ▲ 10 16 44,854
14:54:05 1,990 ▲ 10 999 44,838
14:48:35 1,995 ▲ 15 2 43,839
14:47:41 1,995 ▲ 15 281 43,837
14:43:05 2,000 ▲ 20 1 43,556
14:42:49 2,000 ▲ 20 1 43,555
14:42:45 1,990 ▲ 10 6 43,554
14:42:41 2,000 ▲ 20 1 43,548
14:41:56 1,990 ▲ 10 100 43,547
14:37:31 2,000 ▲ 20 1 43,447
14:34:54 2,000 ▲ 20 1 43,446
14:34:47 2,000 ▲ 20 1 43,445
14:34:40 2,000 ▲ 20 47 43,444
14:34:32 2,000 ▲ 20 66 43,397
14:33:05 2,000 ▲ 20 2 43,331
14:32:33 2,000 ▲ 20 1 43,329
14:32:26 2,000 ▲ 20 1 43,328
14:32:04 1,990 ▲ 10 100 43,327
14:31:32 1,990 ▲ 10 100 43,227
14:31:22 1,990 ▲ 10 350 43,127
14:31:18 1,990 ▲ 10 350 42,777
14:30:47 1,995 ▲ 15 986 42,427
14:14:41 2,000 ▲ 20 2 41,441
14:14:33 2,000 ▲ 20 1 41,439
14:14:21 2,000 ▲ 20 18 41,438
14:14:00 2,000 ▲ 20 10 41,420
14:13:40 2,000 ▲ 20 1 41,410
14:13:40 1,995 ▲ 15 34 41,409
14:13:30 1,995 ▲ 15 1 41,375
14:11:28 1,995 ▲ 15 500 41,374
14:10:33 2,000 ▲ 20 1 40,874
14:10:20 2,000 ▲ 20 1 40,873
14:10:11 2,000 ▲ 20 1 40,872
14:10:06 1,995 ▲ 15 100 40,871
14:09:55 2,000 ▲ 20 1 40,771
14:09:44 2,000 ▲ 20 1 40,770
14:06:46 1,995 ▲ 15 1 40,769
14:05:22 1,995 ▲ 15 3 40,768
14:02:57 2,000 ▲ 20 235 40,765
14:02:51 2,000 ▲ 20 5 40,530
13:51:02 2,000 ▲ 20 240 40,525
13:50:42 2,000 ▲ 20 70 40,285
13:50:30 2,000 ▲ 20 98 40,215
13:50:09 2,000 ▲ 20 847 40,117
13:50:09 2,000 ▲ 20 55 39,270
13:50:00 2,000 ▲ 20 45 39,215
13:49:52 1,995 ▲ 15 137 39,170
13:49:45 1,995 ▲ 15 202 39,033
13:49:45 1,995 ▲ 15 35 38,831
13:49:45 1,995 ▲ 15 32 38,796
13:49:45 1,995 ▲ 15 736 38,764
13:49:45 1,995 ▲ 15 78 38,028
13:49:36 1,995 ▲ 15 30 37,950
13:49:21 1,995 ▲ 15 30 37,920
13:49:12 1,995 ▲ 15 43 37,890
13:49:04 1,995 ▲ 15 74 37,847
13:48:56 1,995 ▲ 15 17 37,773
13:46:36 1,995 ▲ 15 4 37,756
13:46:28 1,995 ▲ 15 6 37,752
13:46:20 1,995 ▲ 15 120 37,746
13:46:10 1,995 ▲ 15 110 37,626
13:43:53 1,990 ▲ 10 2,000 37,516
13:43:30 1,995 ▲ 15 1 35,516
13:39:53 1,995 ▲ 15 12 35,515
13:39:46 1,995 ▲ 15 4 35,503
13:39:27 1,995 ▲ 15 8 35,499
13:39:18 1,995 ▲ 15 123 35,491
13:33:37 1,995 ▲ 15 100 35,368
13:32:33 1,995 ▲ 15 1 35,268
13:32:01 1,995 ▲ 15 50 35,267
13:31:35 1,995 ▲ 15 18 35,217
13:31:28 1,995 ▲ 15 49 35,199
13:31:25 1,995 ▲ 15 50 35,150
13:31:16 1,995 ▲ 15 7 35,100
13:31:08 1,995 ▲ 15 22 35,093
13:31:02 1,995 ▲ 15 13 35,071
13:30:54 1,995 ▲ 15 5 35,058
13:30:00 1,995 ▲ 15 24 35,053
13:29:59 1,990 ▲ 10 8 35,029
13:29:46 1,995 ▲ 15 86 35,021
13:05:37 1,990 ▲ 10 39 34,935
13:05:34 1,985 ▲ 5 100 34,896
13:05:20 1,990 ▲ 10 61 34,796
13:05:12 1,990 ▲ 10 10 34,735
13:02:31 1,995 ▲ 15 160 34,725
12:59:54 1,995 ▲ 15 100 34,565
12:57:12 1,995 ▲ 15 17 34,465
12:57:04 1,995 ▲ 15 43 34,448
12:56:49 1,995 ▲ 15 45 34,405
12:56:40 1,995 ▲ 15 1 34,360
12:54:46 1,995 ▲ 15 16 34,359
12:54:44 1,995 ▲ 15 2,000 34,343
12:52:33 1,990 ▲ 10 400 32,343
12:47:14 1,990 ▲ 10 200 31,943
12:35:40 1,980  0 23 31,743
12:35:40 1,980  0 977 31,720
12:29:24 1,980  0 537 30,743
12:29:24 1,985 ▲ 5 576 30,206
12:10:43 1,995 ▲ 15 50 29,630
12:01:22 1,995 ▲ 15 500 29,580
11:55:58 1,995 ▲ 15 1 29,080
11:55:42 1,995 ▲ 15 9 29,079
11:47:55 1,985 ▲ 5 79 29,070
11:41:10 1,985 ▲ 5 10 28,991
11:31:20 1,995 ▲ 15 5 28,981
11:28:53 1,995 ▲ 15 1 28,976
11:28:07 1,995 ▲ 15 1 28,975
11:23:35 1,990 ▲ 10 40 28,974
11:07:05 1,995 ▲ 15 1 28,934
11:06:26 1,995 ▲ 15 1 28,933
11:05:27 1,990 ▲ 10 25 28,932
11:05:20 1,990 ▲ 10 356 28,907
11:05:05 1,990 ▲ 10 45 28,551
11:04:52 1,990 ▲ 10 54 28,506
11:04:45 1,990 ▲ 10 20 28,452
11:02:13 1,990 ▲ 10 5 28,432
11:02:05 1,990 ▲ 10 17 28,427
11:01:58 1,990 ▲ 10 178 28,410
11:01:11 1,990 ▲ 10 500 28,232
11:00:28 1,990 ▲ 10 1 27,732
11:00:22 1,990 ▲ 10 11 27,731
11:00:06 1,990 ▲ 10 1,488 27,720
10:55:11 1,985 ▲ 5 125 26,232
10:48:43 1,985 ▲ 5 50 26,107
10:46:26 1,985 ▲ 5 5 26,057
10:46:14 1,985 ▲ 5 9 26,052
10:46:00 1,985 ▲ 5 28 26,043
10:45:52 1,985 ▲ 5 25 26,015
10:45:46 1,985 ▲ 5 38 25,990
10:43:19 1,985 ▲ 5 83 25,952
10:43:04 1,985 ▲ 5 160 25,869
10:42:59 1,985 ▲ 5 205 25,709
10:42:55 1,985 ▲ 5 72 25,504
10:42:44 1,985 ▲ 5 428 25,432
10:42:39 1,985 ▲ 5 128 25,004
10:42:33 1,985 ▲ 5 84 24,876
10:39:27 1,980  0 69 24,792
10:39:18 1,980  0 10 24,723
10:38:09 1,980  0 8 24,713
10:35:10 1,985 ▲ 5 10 24,705
10:34:29 1,985 ▲ 5 10 24,695
10:34:03 1,985 ▲ 5 4 24,685
10:32:58 1,980  0 100 24,681
10:25:04 1,980  0 100 24,581
10:22:18 1,980  0 1,288 24,481
10:11:09 1,990 ▲ 10 120 23,193
10:00:05 1,995 ▲ 15 25 23,073
09:55:42 1,995 ▲ 15 200 23,048
09:55:08 1,995 ▲ 15 1 22,848
09:55:01 1,975 ▼ 5 19 22,847
09:51:14 1,975 ▼ 5 807 22,828
09:51:14 1,985 ▲ 5 193 22,021
09:48:56 1,995 ▲ 15 6 21,828
09:48:30 1,995 ▲ 15 147 21,822
09:48:30 1,995 ▲ 15 60 21,675
09:47:19 1,995 ▲ 15 25 21,615
09:47:19 1,990 ▲ 10 75 21,590
09:46:04 1,990 ▲ 10 25 21,515
09:42:27 1,995 ▲ 15 10 21,490
09:39:17 1,985 ▲ 5 36 21,480
09:39:09 1,985 ▲ 5 174 21,444
09:36:47 1,985 ▲ 5 27 21,270
09:32:03 1,975 ▼ 5 1,248 21,243
09:32:03 1,980  0 252 19,995
09:25:51 1,980  0 14 19,743
09:25:45 1,980  0 22 19,729
09:25:45 1,980  0 2 19,707
09:24:35 1,980  0 762 19,705
09:23:46 1,980  0 40 18,943
09:23:02 1,985 ▲ 5 380 18,903
09:22:51 1,985 ▲ 5 620 18,523
09:22:29 1,980  0 2,001 17,903
09:22:28 1,985 ▲ 5 220 15,902
09:22:28 1,985 ▲ 5 100 15,682
09:22:10 1,985 ▲ 5 319 15,582
09:21:58 1,985 ▲ 5 2,800 15,263
09:21:42 1,990 ▲ 10 97 12,463
09:21:38 1,990 ▲ 10 458 12,366
09:21:02 1,995 ▲ 15 50 11,908
09:20:59 1,995 ▲ 15 100 11,858
09:20:40 2,000 ▲ 20 1 11,758
09:20:30 2,000 ▲ 20 67 11,757
09:20:09 1,995 ▲ 15 55 11,690
09:18:59 1,990 ▲ 10 1 11,635
09:16:55 1,985 ▲ 5 2,437 11,634
09:16:55 1,990 ▲ 10 2,264 9,197
09:16:55 1,995 ▲ 15 250 6,933
09:16:55 2,000 ▲ 20 49 6,683
09:15:14 2,000 ▲ 20 151 6,634
09:15:04 1,995 ▲ 15 1 6,483
09:14:52 2,030 ▲ 50 2 6,482
09:14:52 2,025 ▲ 45 1 6,480
09:14:52 2,020 ▲ 40 47 6,479
09:14:50 1,995 ▲ 15 50 6,432
09:14:29 2,020 ▲ 40 54 6,382
09:14:29 2,020 ▲ 40 49 6,328
09:14:29 2,005 ▲ 25 5 6,279
09:13:58 2,005 ▲ 25 1 6,274
09:13:00 1,990 ▲ 10 1,014 6,273
09:13:00 1,990 ▲ 10 986 5,259
09:12:12 2,005 ▲ 25 1 4,273
09:12:06 1,990 ▲ 10 1 4,272
09:11:11 2,005 ▲ 25 1 4,271
09:10:37 1,985 ▲ 5 1,017 4,270
09:06:14 1,965 ▼ 15 349 3,253
09:03:02 1,965 ▼ 15 522 2,904
09:03:01 1,965 ▼ 15 1,017 2,382
09:03:01 1,965 ▼ 15 992 1,365
09:03:01 1,970 ▼ 10 10 373
09:03:01 1,975 ▼ 5 1 363
09:02:34 1,980  0 360 362
09:01:41 2,005 ▲ 25 1 2
09:00:30 2,005 ▲ 25 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,124.61 ▲ 0.33 0.02%
코스닥 695.62 ▼ 0.72 -0.10%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.