웰크론한텍
(076080)
코스닥
중견기업부
액면가 500원
  08.21 15:59

2,725 (2,700)   [시가/고가/저가] 2,730 / 2,730 / 2,665 
전일비/등락률 ▲ 25 (0.93%) 매도호가/호가잔량 2,725 / 619
거래량/전일동시간대비 34,914 /▲ 2,559 매수호가/호가잔량 2,695 / 224
상한가/하한가 3,510 / 1,890 총매도/총매수잔량 3,770 / 10,219

매도잔량 호가 매수잔량
1,108 2,770 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
170 2,765
59 2,760
59 2,755
159 2,750
611 2,745
358 2,740
58 2,735
569 2,730
619 2,725
 
2,695 224
2,675 102
2,670 3,011
2,665 998
2,660 1,412
2,655 2,367
2,650 684
2,645 18
2,640 757
2,635 646
 
총매도잔량 순매수잔량 총매수잔량
3,770 6,449 10,219
시간외잔량 시간외잔량
1,228 0
 
웰크론한텍 076080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:15 2,725 ▲ 25 2 34,914
15:30:30 2,725 ▲ 25 8,568 34,912
15:19:01 2,705 ▲ 5 1 26,344
15:16:44 2,705 ▲ 5 2,519 26,343
15:16:44 2,700  0 57 23,824
15:15:32 2,710 ▲ 10 1 23,767
15:15:32 2,705 ▲ 5 242 23,766
15:15:22 2,705 ▲ 5 1 23,524
15:15:10 2,700  0 200 23,523
15:14:46 2,695 ▼ 5 500 23,323
15:08:54 2,695 ▼ 5 18 22,823
15:07:08 2,695 ▼ 5 1 22,805
15:06:49 2,695 ▼ 5 10 22,804
15:06:43 2,680 ▼ 20 48 22,794
15:04:26 2,680 ▼ 20 2 22,746
14:59:09 2,680 ▼ 20 50 22,744
14:55:33 2,675 ▼ 25 57 22,694
14:50:34 2,695 ▼ 5 1 22,637
14:50:07 2,695 ▼ 5 50 22,636
14:42:38 2,695 ▼ 5 200 22,586
14:36:29 2,695 ▼ 5 1 22,386
14:35:10 2,670 ▼ 30 1,667 22,385
14:26:03 2,670 ▼ 30 1,000 20,718
14:11:05 2,695 ▼ 5 1 19,718
13:52:21 2,665 ▼ 35 67 19,717
13:52:21 2,670 ▼ 30 362 19,650
13:47:35 2,695 ▼ 5 1 19,288
13:47:31 2,670 ▼ 30 1,000 19,287
13:47:10 2,695 ▼ 5 1 18,287
13:47:06 2,670 ▼ 30 1,000 18,286
13:47:01 2,695 ▼ 5 1 17,286
13:46:45 2,670 ▼ 30 980 17,285
13:46:45 2,675 ▼ 25 20 16,305
13:43:32 2,695 ▼ 5 1 16,285
13:38:22 2,670 ▼ 30 4 16,284
13:38:07 2,670 ▼ 30 673 16,280
13:37:24 2,670 ▼ 30 1 15,607
13:37:06 2,670 ▼ 30 30 15,606
13:36:57 2,670 ▼ 30 100 15,576
13:32:02 2,665 ▼ 35 37 15,476
13:31:54 2,665 ▼ 35 50 15,439
13:31:43 2,665 ▼ 35 353 15,389
13:25:17 2,665 ▼ 35 156 15,036
13:20:18 2,665 ▼ 35 650 14,880
13:18:51 2,670 ▼ 30 100 14,230
13:18:17 2,670 ▼ 30 2 14,130
13:13:12 2,670 ▼ 30 17 14,128
13:11:38 2,670 ▼ 30 724 14,111
13:10:50 2,670 ▼ 30 1 13,387
13:05:43 2,675 ▼ 25 1 13,386
13:04:20 2,670 ▼ 30 13 13,385
13:03:58 2,670 ▼ 30 1 13,372
13:03:41 2,670 ▼ 30 200 13,371
13:03:01 2,670 ▼ 30 200 13,171
13:02:52 2,670 ▼ 30 575 12,971
12:51:56 2,680 ▼ 20 50 12,396
12:51:25 2,675 ▼ 25 400 12,346
12:48:12 2,670 ▼ 30 497 11,946
12:48:12 2,675 ▼ 25 503 11,449
12:41:34 2,695 ▼ 5 1 10,946
12:38:11 2,670 ▼ 30 669 10,945
12:38:11 2,670 ▼ 30 100 10,276
12:37:27 2,670 ▼ 30 231 10,176
12:35:55 2,670 ▼ 30 69 9,945
12:35:43 2,670 ▼ 30 2,531 9,876
12:35:43 2,675 ▼ 25 400 7,345
12:29:52 2,675 ▼ 25 1,000 6,945
12:29:14 2,695 ▼ 5 1 5,944
12:29:14 2,700  0 1 5,945
12:29:14 2,690 ▼ 10 1 5,943
12:27:50 2,675 ▼ 25 400 5,942
12:26:57 2,675 ▼ 25 19 5,542
12:18:39 2,675 ▼ 25 17 5,523
12:18:39 2,675 ▼ 25 50 5,506
12:18:26 2,675 ▼ 25 200 5,456
12:18:21 2,675 ▼ 25 300 5,256
12:16:57 2,675 ▼ 25 1,283 4,956
12:16:40 2,675 ▼ 25 284 3,673
12:16:40 2,680 ▼ 20 716 3,389
12:16:20 2,680 ▼ 20 306 2,673
12:16:20 2,685 ▼ 15 615 2,367
12:16:20 2,690 ▼ 10 79 1,752
12:07:29 2,705 ▲ 5 10 1,673
12:06:01 2,705 ▲ 5 1 1,663
12:04:21 2,690 ▼ 10 1 1,662
11:57:28 2,705 ▲ 5 44 1,661
11:36:51 2,705 ▲ 5 15 1,617
11:28:55 2,705 ▲ 5 1 1,602
11:18:12 2,695 ▼ 5 76 1,601
11:15:51 2,690 ▼ 10 1 1,525
11:14:51 2,685 ▼ 15 57 1,524
11:14:51 2,690 ▼ 10 13 1,467
11:00:21 2,700  0 1 1,454
10:57:35 2,690 ▼ 10 50 1,453
10:56:59 2,695 ▼ 5 1 1,403
10:53:44 2,700  0 7 1,402
10:32:47 2,700  0 1 1,395
10:22:51 2,680 ▼ 20 150 1,394
10:10:43 2,710 ▲ 10 40 1,244
10:10:39 2,710 ▲ 10 2 1,204
10:03:09 2,680 ▼ 20 120 1,202
09:57:30 2,670 ▼ 30 2 1,082
09:36:04 2,725 ▲ 25 1 1,080
09:31:01 2,725 ▲ 25 2 1,079
09:30:31 2,725 ▲ 25 2 1,077
09:30:01 2,725 ▲ 25 2 1,075
09:29:31 2,725 ▲ 25 3 1,073
09:29:01 2,725 ▲ 25 2 1,070
09:28:31 2,725 ▲ 25 2 1,068
09:28:01 2,725 ▲ 25 2 1,066
09:27:31 2,725 ▲ 25 2 1,064
09:27:01 2,725 ▲ 25 2 1,062
09:26:31 2,725 ▲ 25 2 1,060
09:26:01 2,725 ▲ 25 2 1,058
09:25:31 2,725 ▲ 25 2 1,056
09:25:01 2,725 ▲ 25 2 1,054
09:24:31 2,725 ▲ 25 2 1,052
09:24:01 2,725 ▲ 25 2 1,050
09:23:31 2,725 ▲ 25 2 1,048
09:23:01 2,725 ▲ 25 2 1,046
09:22:31 2,725 ▲ 25 2 1,044
09:22:01 2,725 ▲ 25 2 1,042
09:21:31 2,725 ▲ 25 4 1,040
09:21:01 2,725 ▲ 25 2 1,036
09:20:31 2,725 ▲ 25 2 1,034
09:20:01 2,725 ▲ 25 1 1,032
09:19:31 2,725 ▲ 25 2 1,031
09:19:01 2,725 ▲ 25 4 1,029
09:18:31 2,725 ▲ 25 2 1,025
09:18:01 2,725 ▲ 25 2 1,023
09:17:31 2,725 ▲ 25 2 1,021
09:17:30 2,725 ▲ 25 1 1,019
09:17:01 2,725 ▲ 25 2 1,018
09:16:31 2,725 ▲ 25 4 1,016
09:16:01 2,725 ▲ 25 2 1,012
09:15:31 2,725 ▲ 25 2 1,010
09:15:01 2,725 ▲ 25 4 1,008
09:14:31 2,725 ▲ 25 4 1,004
09:14:01 2,725 ▲ 25 2 1,000
09:13:31 2,725 ▲ 25 4 998
09:13:01 2,725 ▲ 25 6 994
09:12:31 2,725 ▲ 25 8 988
09:05:26 2,730 ▲ 30 188 980
09:05:26 2,725 ▲ 25 120 792
09:05:20 2,725 ▲ 25 10 672
09:05:05 2,725 ▲ 25 1 662
09:04:52 2,670 ▼ 30 131 661
09:04:51 2,670 ▼ 30 155 530
09:04:51 2,675 ▼ 25 72 375
09:03:55 2,700  0 1 303
09:01:32 2,695 ▼ 5 1 302
09:01:31 2,700  0 300 301
09:00:26 2,730 ▲ 30 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.