웰크론한텍
(076080)
코스닥
중견기업부
액면가 500원
  05.18 15:59

3,320 (3,350)   [시가/고가/저가] 3,370 / 3,390 / 3,270 
전일비/등락률 ▼ 30 (-0.90%) 매도호가/호가잔량 3,345 / 622
거래량/전일동시간대비 87,947 /▼ 103,671 매수호가/호가잔량 3,320 / 22
상한가/하한가 4,355 / 2,345 총매도/총매수잔량 14,835 / 13,743

매도잔량 호가 매수잔량
1,281 3,395 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,234 3,390
1,223 3,385
3,328 3,380
1,339 3,370
1,008 3,365
55 3,360
2,130 3,355
615 3,350
622 3,345
 
3,320 22
3,315 892
3,310 4
3,305 910
3,300 5,285
3,295 2,222
3,290 324
3,285 874
3,280 2,079
3,275 1,131
 
총매도잔량 순매수잔량 총매수잔량
14,835 -1,092 13,743
시간외잔량 시간외잔량
687 0
 
웰크론한텍 076080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:02 3,320 ▼ 30 25 87,947
15:46:21 3,320 ▼ 30 60 87,922
15:44:14 3,320 ▼ 30 3 87,862
15:44:12 3,320 ▼ 30 3 87,859
15:40:00 3,320 ▼ 30 220 87,856
15:30:30 3,320 ▼ 30 1,949 87,636
15:19:45 3,345 ▼ 5 149 85,687
15:19:32 3,345 ▼ 5 2 85,538
15:19:21 3,345 ▼ 5 2 85,536
15:18:21 3,345 ▼ 5 3 85,534
15:17:51 3,345 ▼ 5 2 85,531
15:16:51 3,345 ▼ 5 2 85,529
15:16:21 3,345 ▼ 5 2 85,527
15:15:21 3,345 ▼ 5 3 85,525
15:14:51 3,345 ▼ 5 2 85,522
15:14:21 3,345 ▼ 5 1 85,520
15:13:51 3,345 ▼ 5 2 85,519
15:13:21 3,345 ▼ 5 1 85,517
15:12:21 3,345 ▼ 5 3 85,516
15:11:51 3,345 ▼ 5 2 85,513
15:11:21 3,345 ▼ 5 2 85,511
15:11:12 3,345 ▼ 5 300 85,509
15:06:55 3,350  0 10 85,209
15:05:43 3,350  0 300 85,199
15:03:02 3,350  0 75 84,899
15:03:02 3,345 ▼ 5 522 84,824
15:02:20 3,345 ▼ 5 3 84,302
15:01:12 3,345 ▼ 5 29 84,299
15:00:20 3,345 ▼ 5 3 84,270
14:58:50 3,345 ▼ 5 2 84,267
14:52:57 3,345 ▼ 5 1 84,265
14:52:49 3,330 ▼ 20 384 84,264
14:48:48 3,330 ▼ 20 1 83,880
14:48:37 3,325 ▼ 25 5 83,879
14:48:31 3,325 ▼ 25 20 83,874
14:46:21 3,325 ▼ 25 100 83,854
14:44:18 3,325 ▼ 25 18 83,754
14:43:21 3,325 ▼ 25 5 83,736
14:40:53 3,325 ▼ 25 100 83,731
14:40:49 3,330 ▼ 20 215 83,631
14:40:35 3,325 ▼ 25 647 83,416
14:40:35 3,325 ▼ 25 900 82,769
14:40:19 3,325 ▼ 25 800 81,869
14:39:44 3,320 ▼ 30 47 81,069
14:28:20 3,325 ▼ 25 1 81,022
14:28:07 3,325 ▼ 25 196 81,021
14:26:09 3,315 ▼ 35 300 80,825
14:23:23 3,315 ▼ 35 8 80,525
14:23:20 3,315 ▼ 35 5 80,517
14:22:32 3,320 ▼ 30 181 80,512
14:22:28 3,320 ▼ 30 1,310 80,331
14:22:28 3,325 ▼ 25 9 79,021
14:16:06 3,330 ▼ 20 12 79,012
14:15:04 3,335 ▼ 15 150 79,000
14:14:15 3,335 ▼ 15 178 78,850
14:13:32 3,335 ▼ 15 12 78,672
14:10:55 3,335 ▼ 15 1 78,660
14:00:49 3,345 ▼ 5 60 78,659
13:58:34 3,330 ▼ 20 2 78,599
13:58:20 3,345 ▼ 5 1 78,597
13:58:13 3,345 ▼ 5 1 78,596
13:57:41 3,325 ▼ 25 67 78,595
13:57:41 3,325 ▼ 25 8 78,528
13:57:41 3,330 ▼ 20 1 78,520
13:57:38 3,345 ▼ 5 1 78,519
13:56:36 3,325 ▼ 25 19 78,518
13:56:36 3,325 ▼ 25 422 78,499
13:56:36 3,325 ▼ 25 2,115 78,077
13:56:21 3,345 ▼ 5 1 75,962
13:52:55 3,325 ▼ 25 50 75,961
13:51:52 3,325 ▼ 25 200 75,911
13:50:28 3,325 ▼ 25 200 75,711
13:49:10 3,325 ▼ 25 15 75,511
13:49:10 3,325 ▼ 25 30 75,496
13:48:50 3,325 ▼ 25 178 75,466
13:48:36 3,330 ▼ 20 77 75,288
13:46:39 3,330 ▼ 20 246 75,211
13:46:23 3,335 ▼ 15 54 74,965
13:32:38 3,355 ▲ 5 1 74,911
13:29:01 3,355 ▲ 5 3 74,910
13:27:20 3,355 ▲ 5 48 74,907
13:27:20 3,345 ▼ 5 10 74,859
13:27:20 3,340 ▼ 10 18 74,849
13:26:47 3,325 ▼ 25 385 74,831
13:24:32 3,325 ▼ 25 10 74,446
13:24:13 3,325 ▼ 25 770 74,436
13:24:13 3,330 ▼ 20 171 73,666
13:23:34 3,330 ▼ 20 19 73,495
13:21:56 3,340 ▼ 10 1 73,476
13:21:22 3,330 ▼ 20 154 73,475
13:21:20 3,330 ▼ 20 246 73,321
13:20:49 3,340 ▼ 10 1 73,075
13:20:37 3,330 ▼ 20 1,038 73,074
13:16:42 3,345 ▼ 5 1 72,036
13:16:34 3,330 ▼ 20 10 72,035
13:14:36 3,340 ▼ 10 6 71,735
13:14:36 3,330 ▼ 20 290 72,025
13:13:20 3,345 ▼ 5 1 71,729
13:10:45 3,345 ▼ 5 1 71,728
13:10:29 3,345 ▼ 5 1 71,727
13:06:48 3,345 ▼ 5 3 71,726
13:06:14 3,345 ▼ 5 3 71,723
12:59:43 3,345 ▼ 5 1 71,720
12:58:28 3,335 ▼ 15 44 71,719
12:57:46 3,335 ▼ 15 90 71,675
12:57:46 3,340 ▼ 10 10 71,585
12:54:44 3,340 ▼ 10 1 71,575
12:54:40 3,340 ▼ 10 9 71,574
12:54:06 3,340 ▼ 10 2 71,565
12:52:48 3,330 ▼ 20 1 71,563
12:52:38 3,330 ▼ 20 1 71,562
12:52:34 3,335 ▼ 15 229 71,561
12:48:50 3,335 ▼ 15 33 71,332
12:44:31 3,340 ▼ 10 1 71,299
12:43:02 3,335 ▼ 15 40 71,298
12:42:55 3,335 ▼ 15 1,000 71,258
12:41:09 3,340 ▼ 10 1,942 70,258
12:39:14 3,345 ▼ 5 41 68,316
12:39:02 3,345 ▼ 5 88 68,275
12:38:55 3,345 ▼ 5 5 68,187
12:38:13 3,340 ▼ 10 1 68,182
12:34:46 3,340 ▼ 10 23 68,181
12:33:41 3,340 ▼ 10 1,094 68,158
12:26:20 3,350  0 1 67,064
12:25:03 3,350  0 1 67,063
12:24:57 3,350  0 1 67,062
12:24:50 3,345 ▼ 5 116 67,061
12:24:50 3,345 ▼ 5 1 66,945
12:23:48 3,345 ▼ 5 246 66,944
12:23:47 3,345 ▼ 5 97 66,698
12:20:25 3,345 ▼ 5 20 66,601
12:20:25 3,350  0 31 66,581
12:19:38 3,355 ▲ 5 1 66,550
12:18:21 3,350  0 1 66,549
12:15:15 3,355 ▲ 5 1 66,548
12:02:44 3,360 ▲ 10 1,000 66,547
11:50:28 3,355 ▲ 5 15 65,547
11:49:48 3,360 ▲ 10 19 65,532
11:49:19 3,360 ▲ 10 1 65,513
11:45:59 3,360 ▲ 10 10 65,512
11:45:10 3,360 ▲ 10 495 65,502
11:37:34 3,360 ▲ 10 1 65,007
11:37:27 3,350  0 27 65,006
11:37:10 3,350  0 4 64,979
11:37:10 3,350  0 2 64,975
11:37:04 3,350  0 294 64,973
11:30:23 3,350  0 10 64,679
11:27:19 3,330 ▼ 20 214 64,669
11:27:19 3,335 ▼ 15 86 64,455
11:18:09 3,335 ▼ 15 1,193 64,369
11:17:30 3,335 ▼ 15 2,786 63,176
11:16:04 3,335 ▼ 15 2 60,390
11:15:31 3,335 ▼ 15 1,264 60,388
11:12:59 3,335 ▼ 15 55 59,124
11:11:45 3,330 ▼ 20 300 59,069
11:02:24 3,335 ▼ 15 100 58,769
11:00:52 3,330 ▼ 20 100 58,669
10:59:41 3,330 ▼ 20 25 58,569
10:49:52 3,350  0 1 58,544
10:43:45 3,330 ▼ 20 273 58,543
10:42:24 3,330 ▼ 20 116 58,270
10:42:24 3,330 ▼ 20 184 58,154
10:33:06 3,330 ▼ 20 20 57,970
10:32:19 3,330 ▼ 20 223 57,950
10:32:18 3,330 ▼ 20 277 57,727
10:32:14 3,330 ▼ 20 300 57,450
10:31:27 3,330 ▼ 20 923 57,150
10:31:27 3,345 ▼ 5 4 55,726
10:31:27 3,340 ▼ 10 501 56,227
10:31:27 3,350  0 72 55,722
10:27:47 3,355 ▲ 5 2 55,650
10:26:33 3,355 ▲ 5 5 55,648
10:23:03 3,360 ▲ 10 1,671 55,643
10:20:06 3,355 ▲ 5 8 53,972
10:19:40 3,360 ▲ 10 1 53,964
10:16:18 3,360 ▲ 10 2 53,963
10:13:14 3,365 ▲ 15 1 53,961
10:13:13 3,365 ▲ 15 1 53,960
10:13:11 3,365 ▲ 15 1 53,959
10:12:19 3,365 ▲ 15 2,081 53,958
10:12:18 3,365 ▲ 15 502 51,877
10:12:18 3,360 ▲ 10 529 51,375
10:11:53 3,355 ▲ 5 325 50,846
10:11:34 3,355 ▲ 5 10 50,521
10:10:10 3,325 ▼ 25 1,000 50,511
10:08:15 3,320 ▼ 30 160 49,511
10:07:46 3,320 ▼ 30 173 49,351
10:07:11 3,355 ▲ 5 1 49,178
10:06:32 3,355 ▲ 5 100 49,177
10:06:07 3,355 ▲ 5 5,813 49,077
10:06:07 3,350  0 1,887 43,264
10:00:52 3,350  0 1 41,377
09:59:11 3,350  0 2 41,376
09:54:58 3,350  0 10 41,374
09:54:08 3,350  0 2 41,364
09:53:57 3,350  0 2 41,362
09:51:18 3,350  0 1 41,360
09:50:07 3,315 ▼ 35 603 41,359
09:50:07 3,320 ▼ 30 110 40,756
09:47:21 3,350  0 1 40,646
09:45:25 3,345 ▼ 5 633 40,645
09:45:25 3,345 ▼ 5 191 40,012
09:43:59 3,345 ▼ 5 2 39,821
09:43:02 3,345 ▼ 5 10 39,819
09:43:02 3,350  0 1 39,809
09:42:54 3,350  0 250 39,808
09:42:50 3,350  0 10 39,558
09:40:23 3,355 ▲ 5 1 39,548
09:39:21 3,355 ▲ 5 1 39,547
09:36:48 3,355 ▲ 5 1 39,546
09:36:09 3,345 ▼ 5 200 39,545
09:36:01 3,350  0 500 39,345
09:35:54 3,345 ▼ 5 600 38,845
09:35:54 3,315 ▼ 35 100 38,245
09:35:20 3,315 ▼ 35 650 38,145
09:35:20 3,315 ▼ 35 2,001 37,495
09:35:20 3,320 ▼ 30 1,001 35,494
09:35:20 3,325 ▼ 25 979 34,493
09:35:20 3,330 ▼ 20 312 33,514
09:35:20 3,340 ▼ 10 57 33,202
09:35:15 3,340 ▼ 10 943 33,145
09:34:15 3,325 ▼ 25 2 32,202
09:33:11 3,335 ▼ 15 1 32,200
09:33:03 3,340 ▼ 10 211 32,199
09:31:41 3,345 ▼ 5 1 31,988
09:30:56 3,345 ▼ 5 590 31,987
09:30:56 3,350  0 1 31,397
09:30:36 3,355 ▲ 5 619 31,396
09:30:17 3,355 ▲ 5 381 30,777
09:29:57 3,350  0 224 30,396
09:29:57 3,355 ▲ 5 419 30,172
09:29:44 3,355 ▲ 5 150 29,753
09:29:41 3,355 ▲ 5 112 29,603
09:28:47 3,355 ▲ 5 100 29,491
09:28:32 3,355 ▲ 5 219 29,391
09:28:17 3,345 ▼ 5 280 29,172
09:26:49 3,340 ▼ 10 74 28,892
09:26:45 3,320 ▼ 30 27 28,818
09:26:45 3,320 ▼ 30 3 28,791
09:25:46 3,320 ▼ 30 290 28,788
09:25:32 3,315 ▼ 35 336 28,498
09:24:38 3,300 ▼ 50 1 28,162
09:24:29 3,300 ▼ 50 1,000 28,161
09:24:25 3,310 ▼ 40 44 27,161
09:24:25 3,305 ▼ 45 88 27,117
09:24:13 3,305 ▼ 45 4 27,029
09:24:12 3,305 ▼ 45 8 27,025
09:23:57 3,310 ▼ 40 153 27,017
09:23:06 3,310 ▼ 40 20 26,864
09:22:55 3,310 ▼ 40 94 26,844
09:22:55 3,310 ▼ 40 4 26,750
09:20:27 3,310 ▼ 40 305 26,746
09:19:36 3,300 ▼ 50 1 26,441
09:19:04 3,300 ▼ 50 97 26,440
09:19:03 3,270 ▼ 80 1,530 26,343
09:19:03 3,270 ▼ 80 2,255 24,813
09:19:03 3,275 ▼ 75 2,299 22,558
09:19:03 3,285 ▼ 65 2,279 18,622
09:19:03 3,280 ▼ 70 1,637 20,259
09:18:12 3,285 ▼ 65 40 16,343
09:17:30 3,285 ▼ 65 206 16,303
09:17:30 3,295 ▼ 55 30 15,991
09:17:30 3,290 ▼ 60 106 16,097
09:15:55 3,320 ▼ 30 5 15,961
09:14:25 3,325 ▼ 25 23 15,956
09:14:07 3,325 ▼ 25 10 15,933
09:13:10 3,280 ▼ 70 2,887 15,923
09:13:07 3,280 ▼ 70 1 13,036
09:12:45 3,275 ▼ 75 137 13,035
09:12:45 3,280 ▼ 70 308 12,898
09:12:45 3,285 ▼ 65 10 12,590
09:12:45 3,290 ▼ 60 10 12,580
09:12:45 3,295 ▼ 55 50 12,570
09:12:45 3,300 ▼ 50 106 12,520
09:12:42 3,350  0 29 12,414
09:12:33 3,295 ▼ 55 1,716 12,385
09:12:33 3,295 ▼ 55 284 10,669
09:12:21 3,300 ▼ 50 420 10,385
09:12:16 3,300 ▼ 50 1,091 9,965
09:12:14 3,300 ▼ 50 4 8,874
09:12:14 3,305 ▼ 45 6 8,870
09:12:14 3,305 ▼ 45 308 8,864
09:12:14 3,335 ▼ 15 6 8,556
09:12:13 3,335 ▼ 15 23 8,550
09:12:05 3,310 ▼ 40 392 8,527
09:11:56 3,340 ▼ 10 1 8,135
09:11:27 3,310 ▼ 40 50 8,134
09:09:22 3,355 ▲ 5 1 8,084
09:09:11 3,340 ▼ 10 184 8,083
09:09:00 3,305 ▼ 45 27 7,899
09:09:00 3,305 ▼ 45 170 7,872
09:08:55 3,305 ▼ 45 193 7,702
09:08:50 3,305 ▼ 45 17 7,509
09:08:50 3,315 ▼ 35 110 7,492
09:08:50 3,320 ▼ 30 102 7,382
09:08:34 3,340 ▼ 10 16 7,280
09:07:21 3,375 ▲ 25 1 7,264
09:07:07 3,380 ▲ 30 29 7,263
09:06:44 3,385 ▲ 35 10 7,234
09:06:25 3,385 ▲ 35 100 7,224
09:05:43 3,390 ▲ 40 29 7,124
09:05:11 3,370 ▲ 20 15 7,095
09:05:01 3,365 ▲ 15 156 7,080
09:04:46 3,365 ▲ 15 5 6,924
09:03:56 3,370 ▲ 20 29 6,919
09:03:49 3,385 ▲ 35 32 6,890
09:03:42 3,295 ▼ 55 66 6,858
09:03:42 3,300 ▼ 50 150 6,792
09:03:42 3,305 ▼ 45 1,151 6,642
09:03:42 3,315 ▼ 35 74 5,491
09:03:42 3,320 ▼ 30 50 5,417
09:03:42 3,350  0 653 5,367
09:03:42 3,355 ▲ 5 1,000 4,714
09:03:42 3,375 ▲ 25 276 3,714
09:03:41 3,380 ▲ 30 51 3,438
09:03:41 3,375 ▲ 25 724 3,387
09:03:35 3,375 ▲ 25 829 2,663
09:03:26 3,375 ▲ 25 333 1,834
09:00:44 3,350  0 62 1,501
09:00:27 3,375 ▲ 25 66 1,439
09:00:25 3,370 ▲ 20 83 1,373
08:15:18 3,350  0 500 1,290
08:14:53 3,350  0 500 790
07:43:55 3,350  0 290 290

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.