웰크론한텍
(076080)
코스닥
중견기업부
액면가 500원
  10.15 15:59

2,350 (2,390)   [시가/고가/저가] 2,400 / 2,400 / 2,280 
전일비/등락률 ▼ 40 (-1.67%) 매도호가/호가잔량 2,355 / 1
거래량/전일동시간대비 46,519 /▼ 139,525 매수호가/호가잔량 2,350 / 117
상한가/하한가 3,105 / 1,675 총매도/총매수잔량 4,927 / 1,361

매도잔량 호가 매수잔량
8 2,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8 2,425
8 2,420
1 2,415
2,256 2,400
500 2,395
6 2,385
2,137 2,370
2 2,360
1 2,355
 
2,350 117
2,280 111
2,275 116
2,270 216
2,265 118
2,260 16
2,255 116
2,250 517
2,245 16
2,240 18
 
총매도잔량 순매수잔량 총매수잔량
4,927 -3,566 1,361
시간외잔량 시간외잔량
6 0
 
웰크론한텍 076080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.87 (-12.63)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 2,350 ▼ 40 2,710 46,519
15:19:24 2,350 ▼ 40 976 43,809
15:19:24 2,345 ▼ 45 556 42,833
15:19:24 2,340 ▼ 50 400 42,277
15:19:24 2,330 ▼ 60 316 41,877
15:19:24 2,325 ▼ 65 555 41,561
15:19:24 2,320 ▼ 70 197 41,006
15:18:31 2,320 ▼ 70 1 40,809
15:17:58 2,280 ▼ 110 38 40,808
15:17:58 2,285 ▼ 105 7 40,770
15:17:58 2,290 ▼ 100 15 40,763
15:16:22 2,330 ▼ 60 50 40,748
15:13:22 2,330 ▼ 60 1 40,698
15:13:05 2,325 ▼ 65 1 40,697
15:12:12 2,290 ▼ 100 250 40,696
15:12:04 2,350 ▼ 40 4,934 40,446
15:12:04 2,325 ▼ 65 43 35,512
15:12:04 2,315 ▼ 75 23 35,469
15:11:54 2,315 ▼ 75 2,022 35,446
15:11:54 2,305 ▼ 85 456 33,410
15:11:54 2,310 ▼ 80 14 33,424
15:11:54 2,295 ▼ 95 106 32,626
15:11:54 2,300 ▼ 90 328 32,954
15:11:54 2,290 ▼ 100 74 32,520
15:06:34 2,290 ▼ 100 1 32,446
15:02:02 2,285 ▼ 105 5 32,445
15:01:56 2,285 ▼ 105 5 32,440
15:01:48 2,285 ▼ 105 10 32,435
15:01:41 2,285 ▼ 105 2 32,425
15:01:33 2,285 ▼ 105 10 32,423
15:01:15 2,285 ▼ 105 1,605 32,413
15:01:08 2,285 ▼ 105 600 30,808
14:59:05 2,305 ▼ 85 1 30,208
14:57:18 2,285 ▼ 105 1,065 30,207
14:50:53 2,285 ▼ 105 2 29,142
14:50:48 2,285 ▼ 105 3 29,140
14:50:42 2,285 ▼ 105 5 29,137
14:50:36 2,285 ▼ 105 28 29,132
14:50:08 2,285 ▼ 105 2,399 29,104
14:50:08 2,290 ▼ 100 249 26,705
14:44:24 2,295 ▼ 95 2 26,456
14:44:19 2,290 ▼ 100 50 26,454
14:44:17 2,295 ▼ 95 5 26,404
14:44:02 2,295 ▼ 95 10 26,399
14:43:49 2,295 ▼ 95 36 26,389
14:43:44 2,300 ▼ 90 3,000 26,353
14:37:22 2,295 ▼ 95 3 23,353
14:35:01 2,315 ▼ 75 2 23,350
14:30:06 2,295 ▼ 95 5 23,348
14:23:51 2,300 ▼ 90 1 23,343
14:21:55 2,300 ▼ 90 3 23,342
14:14:19 2,300 ▼ 90 2 23,339
14:10:43 2,300 ▼ 90 269 23,337
14:10:43 2,300 ▼ 90 3 23,068
14:10:35 2,300 ▼ 90 58 23,065
14:08:30 2,300 ▼ 90 293 23,007
14:08:30 2,300 ▼ 90 767 22,714
14:08:30 2,305 ▼ 85 272 21,947
14:07:13 2,310 ▼ 80 43 21,675
14:07:02 2,310 ▼ 80 122 21,632
14:06:49 2,310 ▼ 80 1,195 21,510
14:06:49 2,315 ▼ 75 984 20,315
14:06:49 2,320 ▼ 70 2,071 19,331
14:06:49 2,325 ▼ 65 50 17,260
14:06:10 2,325 ▼ 65 167 17,210
14:06:10 2,325 ▼ 65 100 17,043
14:05:40 2,325 ▼ 65 13 16,943
13:58:24 2,340 ▼ 50 3 16,930
13:45:38 2,335 ▼ 55 4 16,927
13:43:14 2,335 ▼ 55 2 16,923
13:42:56 2,335 ▼ 55 3 16,921
13:36:08 2,335 ▼ 55 1 16,918
13:35:34 2,320 ▼ 70 30 16,917
13:35:34 2,325 ▼ 65 10 16,887
13:35:04 2,335 ▼ 55 1 16,877
13:31:38 2,320 ▼ 70 31 16,876
13:31:38 2,325 ▼ 65 20 16,845
13:31:20 2,320 ▼ 70 60 16,825
13:30:45 2,320 ▼ 70 19 16,765
13:30:45 2,325 ▼ 65 1 16,746
13:22:50 2,335 ▼ 55 1 16,745
13:15:03 2,320 ▼ 70 638 16,744
13:13:43 2,320 ▼ 70 196 16,106
13:13:43 2,320 ▼ 70 478 15,910
13:13:37 2,320 ▼ 70 955 15,432
13:13:32 2,320 ▼ 70 31 14,477
13:12:10 2,320 ▼ 70 200 14,446
13:11:38 2,320 ▼ 70 200 14,246
13:10:39 2,360 ▼ 30 1 14,046
13:10:24 2,315 ▼ 75 2,065 14,045
13:10:24 2,320 ▼ 70 316 11,980
13:10:24 2,325 ▼ 65 16 11,664
13:10:24 2,330 ▼ 60 116 11,648
13:10:24 2,335 ▼ 55 316 11,532
13:10:24 2,340 ▼ 50 16 11,216
12:44:30 2,365 ▼ 25 1 11,200
12:44:08 2,340 ▼ 50 500 11,199
12:37:45 2,345 ▼ 45 42 10,699
12:37:43 2,345 ▼ 45 545 10,657
12:37:34 2,345 ▼ 45 6 10,112
12:36:02 2,350 ▼ 40 42 10,106
12:13:37 2,380 ▼ 10 820 10,064
11:58:11 2,385 ▼ 5 1 9,244
11:45:47 2,350 ▼ 40 206 9,243
11:45:47 2,355 ▼ 35 50 9,037
11:21:47 2,385 ▼ 5 1 8,987
11:13:04 2,355 ▼ 35 100 8,986
11:09:57 2,355 ▼ 35 200 8,886
11:09:39 2,350 ▼ 40 300 8,686
11:08:53 2,385 ▼ 5 50 8,386
11:08:23 2,385 ▼ 5 1 8,336
11:05:52 2,355 ▼ 35 200 8,335
11:03:20 2,350 ▼ 40 200 8,135
11:02:12 2,365 ▼ 25 36 7,935
11:01:42 2,385 ▼ 5 1 7,899
11:01:28 2,365 ▼ 25 64 7,898
11:00:56 2,365 ▼ 25 1 7,834
10:57:38 2,345 ▼ 45 300 7,833
10:57:03 2,350 ▼ 40 500 7,533
10:56:25 2,350 ▼ 40 6 7,033
10:56:11 2,345 ▼ 45 254 7,027
10:56:11 2,350 ▼ 40 63 6,773
10:56:04 2,350 ▼ 40 2,580 6,710
10:56:04 2,355 ▼ 35 1,417 4,130
10:56:04 2,360 ▼ 30 181 2,713
10:56:04 2,365 ▼ 25 22 2,532
10:55:12 2,370 ▼ 20 118 2,510
10:28:32 2,395 ▲ 5 2 2,392
10:26:22 2,395 ▲ 5 3 2,390
10:04:27 2,395 ▲ 5 23 2,387
10:00:55 2,395 ▲ 5 1 2,364
09:17:02 2,400 ▲ 10 1 2,363
09:14:22 2,390  0 12 2,362
09:13:02 2,390  0 50 2,350
09:07:06 2,400 ▲ 10 9 2,300
09:01:30 2,400 ▲ 10 1,211 2,291
09:00:28 2,400 ▲ 10 1,000 1,080
09:00:28 2,400 ▲ 10 80 80

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.