덕산하이메탈
(077360)
코스닥
중견기업부
액면가 200원
  05.20 15:59

5,390 (5,700)   [시가/고가/저가] 5,550 / 5,650 / 5,360 
전일비/등락률 ▼ 310 (-5.44%) 매도호가/호가잔량 5,400 / 100
거래량/전일동시간대비 715,522 /▼ 157,821 매수호가/호가잔량 5,390 / 10,121
상한가/하한가 7,410 / 3,990 총매도/총매수잔량 7,607 / 61,408

매도잔량 호가 매수잔량
1,981 5,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
627 5,490
1,815 5,480
237 5,470
701 5,450
860 5,440
201 5,430
838 5,420
247 5,410
100 5,400
 
5,390 10,121
5,380 1,115
5,370 3,929
5,360 3,645
5,350 5,861
5,340 1,663
5,330 6,931
5,320 2,892
5,310 8,559
5,300 16,692
 
총매도잔량 순매수잔량 총매수잔량
7,607 53,801 61,408
시간외잔량 시간외잔량
0 60,869
 
덕산하이메탈 077360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 702.08 (-12.05)    FUTURE 265.30 (+0.50)   Basis: 0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:16 5,390 ▼ 310 5,000 678,873
15:45:56 5,390 ▼ 310 196 673,873
15:40:00 5,390 ▼ 310 1 673,675
15:19:55 5,370 ▼ 330 35 673,674
15:19:52 5,380 ▼ 320 1 673,638
15:19:52 5,360 ▼ 340 103 673,509
15:19:52 5,360 ▼ 340 2,938 673,406
15:19:49 5,370 ▼ 330 74 670,468
15:19:40 5,380 ▼ 320 1 670,394
15:19:39 5,380 ▼ 320 1 670,393
15:19:27 5,380 ▼ 320 1 668,706
15:19:26 5,380 ▼ 320 1 668,704
15:19:26 5,380 ▼ 320 1 668,703
15:19:22 5,370 ▼ 330 259 668,645
15:19:22 5,370 ▼ 330 1,000 668,386
15:19:22 5,380 ▼ 320 1 667,386
15:19:15 5,370 ▼ 330 500 667,377
15:19:09 5,370 ▼ 330 2,000 666,877
15:18:56 5,390 ▼ 310 39 664,874
15:18:48 5,370 ▼ 330 100 664,835
15:18:42 5,390 ▼ 310 142 664,735
15:18:36 5,390 ▼ 310 1 664,593
15:18:23 5,370 ▼ 330 42 664,168
15:18:21 5,370 ▼ 330 1 664,126
15:18:20 5,370 ▼ 330 200 664,125
15:18:18 5,370 ▼ 330 1 663,923
15:18:18 5,370 ▼ 330 1 663,922
15:18:14 5,390 ▼ 310 519 663,921
15:18:13 5,370 ▼ 330 2,050 660,655
15:18:12 5,370 ▼ 330 1,000 658,605
15:18:04 5,390 ▼ 310 100 653,605
15:18:03 5,390 ▼ 310 3 653,505
15:18:03 5,370 ▼ 330 677 653,502
15:17:45 5,370 ▼ 330 60 649,825
15:17:44 5,370 ▼ 330 200 649,765
15:16:48 5,390 ▼ 310 10 648,855
15:16:35 5,380 ▼ 320 141 648,843
15:16:32 5,380 ▼ 320 1 648,702
15:16:26 5,380 ▼ 320 228 648,701
15:16:01 5,400 ▼ 300 1 648,471
15:15:54 5,400 ▼ 300 1 648,468
15:15:53 5,380 ▼ 320 995 648,467
15:15:48 5,400 ▼ 300 1 647,471
15:15:44 5,400 ▼ 300 1 647,468
15:15:41 5,380 ▼ 320 506 647,467
15:15:41 5,390 ▼ 310 254 646,961
15:15:05 5,400 ▼ 300 1 646,537
15:14:51 5,400 ▼ 300 31 646,536
15:14:44 5,410 ▼ 290 2 646,505
15:14:34 5,410 ▼ 290 9 646,499
15:14:31 5,410 ▼ 290 1 646,490
15:14:24 5,390 ▼ 310 1 646,303
15:14:17 5,390 ▼ 310 66 646,298
15:13:42 5,410 ▼ 290 9 645,272
15:13:12 5,410 ▼ 290 89 645,258
15:13:12 5,410 ▼ 290 24 645,169
15:13:12 5,410 ▼ 290 8 645,145
15:13:12 5,410 ▼ 290 86 645,137
15:13:12 5,410 ▼ 290 76 645,051
15:13:12 5,410 ▼ 290 44 644,975
15:13:12 5,410 ▼ 290 23 644,931
15:13:12 5,410 ▼ 290 17 644,908
15:13:12 5,410 ▼ 290 127 644,891
15:13:12 5,410 ▼ 290 167 644,764
15:13:12 5,410 ▼ 290 89 644,597
15:13:12 5,410 ▼ 290 10 644,508
15:13:12 5,410 ▼ 290 170 644,498
15:13:12 5,410 ▼ 290 27 644,224
15:13:12 5,410 ▼ 290 89 644,197
15:13:12 5,410 ▼ 290 70 644,108
15:13:12 5,410 ▼ 290 59 644,038
15:13:12 5,400 ▼ 300 379 643,979
15:13:12 5,400 ▼ 300 71 643,600
15:13:11 5,400 ▼ 300 64 643,529
15:13:04 5,400 ▼ 300 2 643,465
15:13:01 5,400 ▼ 300 118 643,463
15:13:01 5,400 ▼ 300 3 643,345
15:12:56 5,400 ▼ 300 4 643,248
15:12:55 5,400 ▼ 300 156 643,240
15:12:49 5,400 ▼ 300 11 643,084
15:12:49 5,400 ▼ 300 11 643,073
15:12:49 5,400 ▼ 300 11 643,062
15:12:48 5,400 ▼ 300 11 643,051
15:12:48 5,400 ▼ 300 11 643,040
15:12:44 5,400 ▼ 300 100 643,029
15:12:44 5,390 ▼ 310 5 642,929
15:12:31 5,400 ▼ 300 2 642,919
15:12:31 5,400 ▼ 300 2 642,917
15:12:31 5,400 ▼ 300 2 642,915
15:12:30 5,400 ▼ 300 2 642,913
15:12:23 5,400 ▼ 300 100 642,909
15:12:16 5,400 ▼ 300 1 642,809
15:12:14 5,390 ▼ 310 50 642,807
15:12:14 5,400 ▼ 300 1 642,757
15:12:13 5,400 ▼ 300 1 642,756
15:12:12 5,400 ▼ 300 1 642,755
15:12:10 5,400 ▼ 300 1 642,753
15:12:04 5,390 ▼ 310 500 642,749
15:12:04 5,400 ▼ 300 1 642,249
15:12:02 5,400 ▼ 300 1 642,062
15:11:41 5,400 ▼ 300 300 641,414
15:11:39 5,400 ▼ 300 200 641,114
15:11:38 5,400 ▼ 300 150 640,914
15:11:33 5,400 ▼ 300 32 640,764
15:11:30 5,400 ▼ 300 60 640,732
15:10:54 5,410 ▼ 290 1 640,667
15:10:52 5,410 ▼ 290 1 640,665
15:10:50 5,410 ▼ 290 1 640,663
15:10:50 5,400 ▼ 300 479 640,662
15:10:49 5,400 ▼ 300 30 640,183
15:10:45 5,410 ▼ 290 1 640,153
15:10:16 5,400 ▼ 300 182 639,637
15:09:58 5,410 ▼ 290 1 639,455
15:09:55 5,410 ▼ 290 6 639,453
15:09:30 5,420 ▼ 280 1 639,047
15:09:28 5,420 ▼ 280 1 639,046
15:09:23 5,410 ▼ 290 1 638,599
15:09:05 5,410 ▼ 290 1 638,596
15:08:57 5,400 ▼ 300 24 638,593
15:08:54 5,410 ▼ 290 1 638,569
15:08:47 5,410 ▼ 290 2 638,568
15:08:38 5,410 ▼ 290 700 638,177
15:08:21 5,420 ▼ 280 300 637,477
15:08:19 5,420 ▼ 280 12 637,177
15:08:04 5,420 ▼ 280 2 637,162
15:08:03 5,420 ▼ 280 120 637,160
15:07:46 5,420 ▼ 280 8 637,040
15:07:38 5,410 ▼ 290 43 637,032
15:07:15 5,420 ▼ 280 2 636,989
15:07:04 5,410 ▼ 290 1 636,987
15:06:57 5,430 ▼ 270 2 636,985
15:06:52 5,430 ▼ 270 14 636,976
15:06:48 5,430 ▼ 270 54 636,962
15:06:45 5,430 ▼ 270 116 636,908
15:06:45 5,420 ▼ 280 100 636,792
15:06:44 5,420 ▼ 280 143 636,692
15:06:32 5,430 ▼ 270 20 636,449
15:06:13 5,420 ▼ 280 2 636,427
15:05:51 5,430 ▼ 270 2 636,423
15:05:49 5,430 ▼ 270 2 636,419
15:05:49 5,430 ▼ 270 2 636,417
15:05:48 5,410 ▼ 290 300 636,415
15:05:44 5,430 ▼ 270 3 636,115
15:05:39 5,390 ▼ 310 995 636,106
15:05:39 5,410 ▼ 290 5 635,111
15:05:31 5,400 ▼ 300 1 634,427
15:05:31 5,400 ▼ 300 7 634,426
15:05:30 5,400 ▼ 300 410 634,419
15:05:08 5,410 ▼ 290 3 634,006
15:05:07 5,410 ▼ 290 50 634,003
15:05:06 5,410 ▼ 290 3 633,953
15:05:03 5,410 ▼ 290 2 633,900
15:04:58 5,410 ▼ 290 50 633,898
15:04:49 5,410 ▼ 290 2 633,323
15:04:36 5,410 ▼ 290 300 632,966
15:04:32 5,410 ▼ 290 59 632,666
15:04:30 5,410 ▼ 290 20 632,107
15:04:29 5,410 ▼ 290 500 632,087
15:04:13 5,410 ▼ 290 1 631,569
15:03:39 5,400 ▼ 300 1 631,565
15:03:25 5,410 ▼ 290 500 631,214
15:03:21 5,410 ▼ 290 433 630,714
15:03:21 5,400 ▼ 300 67 630,281
15:03:20 5,400 ▼ 300 500 630,214
15:03:09 5,400 ▼ 300 300 629,714
15:02:46 5,390 ▼ 310 3 629,350
15:02:42 5,400 ▼ 300 51 629,329
15:02:00 5,410 ▼ 290 158 629,278
15:01:39 5,400 ▼ 300 100 628,929
15:01:36 5,400 ▼ 300 100 628,829
15:01:16 5,390 ▼ 310 100 628,524
15:00:17 5,390 ▼ 310 150 628,189
14:59:15 5,400 ▼ 300 10 627,739
14:59:09 5,380 ▼ 320 10 627,729
14:58:57 5,380 ▼ 320 794 627,709
14:58:51 5,390 ▼ 310 3 626,101
14:58:42 5,400 ▼ 300 3 626,098
14:58:40 5,390 ▼ 310 404 626,095
14:58:15 5,400 ▼ 300 1 625,681
14:55:55 5,400 ▼ 300 1 625,675
14:55:55 5,400 ▼ 300 1 625,674
14:55:45 5,400 ▼ 300 1 625,470
14:55:44 5,400 ▼ 300 1 625,469
14:55:43 5,400 ▼ 300 1 625,467
14:55:38 5,390 ▼ 310 1 621,365
14:55:30 5,410 ▼ 290 1 621,363
14:55:25 5,410 ▼ 290 1 621,358
14:55:24 5,410 ▼ 290 1 621,357
14:55:24 5,380 ▼ 320 2,244 621,356
14:55:24 5,390 ▼ 310 615 619,112
14:55:23 5,410 ▼ 290 1 618,497
14:55:20 5,410 ▼ 290 1 618,496
14:55:19 5,410 ▼ 290 1 618,495
14:55:12 5,400 ▼ 300 250 616,494
14:55:06 5,400 ▼ 300 100 616,244
14:54:48 5,410 ▼ 290 2 616,143
14:54:38 5,410 ▼ 290 30 616,139
14:53:58 5,410 ▼ 290 1 616,109
14:53:56 5,400 ▼ 300 100 616,108
14:53:56 5,410 ▼ 290 1 616,008
14:53:53 5,410 ▼ 290 1 616,007
14:53:51 5,410 ▼ 290 1 616,005
14:53:47 5,400 ▼ 300 178 616,002
14:53:46 5,400 ▼ 300 3 615,824
14:53:45 5,400 ▼ 300 3 615,815
14:53:40 5,400 ▼ 300 3 615,804
14:53:40 5,400 ▼ 300 1 615,801
14:53:37 5,400 ▼ 300 1 615,779
14:53:35 5,400 ▼ 300 376 615,778
14:53:31 5,400 ▼ 300 1,000 615,329
14:53:25 5,410 ▼ 290 1 614,329
14:53:24 5,410 ▼ 290 1 614,328
14:53:22 5,410 ▼ 290 1 614,325
14:53:20 5,410 ▼ 290 26 614,324
14:53:19 5,410 ▼ 290 1 614,297
14:52:45 5,410 ▼ 290 1 613,495
14:52:42 5,400 ▼ 300 18 613,494
14:51:46 5,410 ▼ 290 1 613,474
14:51:42 5,400 ▼ 300 10 613,473
14:51:24 5,400 ▼ 300 40 613,463
14:51:03 5,410 ▼ 290 1 613,422
14:50:28 5,410 ▼ 290 1 613,420
14:50:25 5,410 ▼ 290 1 613,419
14:49:48 5,410 ▼ 290 3 612,917
14:49:48 5,410 ▼ 290 1 612,914
14:49:46 5,410 ▼ 290 3 612,907
14:49:46 5,400 ▼ 300 1,375 612,901
14:49:44 5,410 ▼ 290 3 611,520
14:49:44 5,410 ▼ 290 3 611,517
14:49:43 5,410 ▼ 290 3 611,514
14:49:43 5,410 ▼ 290 3 611,511
14:49:27 5,400 ▼ 300 300 611,507
14:48:43 5,410 ▼ 290 12 611,207
14:48:21 5,410 ▼ 290 12 611,195
14:48:09 5,410 ▼ 290 1 611,180
14:48:00 5,400 ▼ 300 10 611,177
14:47:43 5,400 ▼ 300 180 611,167
14:47:37 5,410 ▼ 290 1 610,986
14:47:33 5,410 ▼ 290 1 610,983
14:47:27 5,400 ▼ 300 901 610,982
14:47:25 5,400 ▼ 300 44 610,081
14:47:19 5,400 ▼ 300 50 609,749
14:47:03 5,400 ▼ 300 22 609,698
14:46:47 5,410 ▼ 290 4 609,664
14:46:38 5,410 ▼ 290 2 609,654
14:46:35 5,410 ▼ 290 1 609,650
14:46:25 5,410 ▼ 290 4 609,142
14:46:22 5,410 ▼ 290 3 609,138
14:46:18 5,410 ▼ 290 1 609,133
14:46:15 5,410 ▼ 290 1 609,132
14:46:13 5,410 ▼ 290 60 609,130
14:46:07 5,410 ▼ 290 655 609,070
14:45:51 5,420 ▼ 280 240 608,415
14:45:32 5,430 ▼ 270 1 608,175
14:45:13 5,430 ▼ 270 1 608,174
14:45:12 5,430 ▼ 270 1 608,173
14:45:11 5,430 ▼ 270 1 608,172
14:43:30 5,420 ▼ 280 1 606,952
14:42:12 5,420 ▼ 280 21 606,655
14:42:02 5,440 ▼ 260 2 606,630
14:42:02 5,440 ▼ 260 2 606,628
14:41:56 5,430 ▼ 270 1 606,614
14:41:56 5,430 ▼ 270 1 606,613
14:41:28 5,420 ▼ 280 1 606,422
14:41:26 5,420 ▼ 280 1 606,421
14:41:21 5,410 ▼ 290 1,000 606,420
14:41:14 5,420 ▼ 280 500 605,420
14:40:36 5,440 ▼ 260 1 604,425
14:40:35 5,440 ▼ 260 1 604,424
14:40:32 5,440 ▼ 260 1 604,421
14:40:32 5,440 ▼ 260 1 604,420
14:40:32 5,440 ▼ 260 1 604,419
14:40:32 5,440 ▼ 260 1 604,418
14:40:30 5,440 ▼ 260 1 604,417
14:40:29 5,440 ▼ 260 1 604,416
14:40:25 5,410 ▼ 290 5,264 604,415
14:40:25 5,420 ▼ 280 507 599,151
14:40:07 5,410 ▼ 290 23 598,644
14:40:07 5,420 ▼ 280 47 598,621
14:40:05 5,440 ▼ 260 18 598,574
14:40:05 5,430 ▼ 270 82 598,556
14:39:57 5,430 ▼ 270 200 598,474
14:39:51 5,420 ▼ 280 200 598,231
14:39:49 5,420 ▼ 280 1 598,031
14:39:48 5,410 ▼ 290 63 598,030
14:39:45 5,410 ▼ 290 1 597,965
14:39:44 5,400 ▼ 300 98 597,964
14:39:44 5,400 ▼ 300 1 597,866
14:39:44 5,400 ▼ 300 1 597,865
14:39:44 5,400 ▼ 300 1 597,864
14:39:32 5,400 ▼ 300 185 597,763
14:39:19 5,400 ▼ 300 661 597,578
14:39:15 5,410 ▼ 290 200 596,917
14:39:10 5,400 ▼ 300 300 596,717
14:38:41 5,410 ▼ 290 1 596,417
14:38:38 5,410 ▼ 290 1 596,413
14:38:36 5,410 ▼ 290 1 596,410
14:38:03 5,400 ▼ 300 500 595,609
14:37:54 5,410 ▼ 290 21 595,009
14:37:30 5,410 ▼ 290 298 594,986
14:36:35 5,410 ▼ 290 1 594,512
14:36:35 5,410 ▼ 290 1 594,511
14:35:48 5,410 ▼ 290 168 594,131
14:35:37 5,410 ▼ 290 4 593,963
14:35:05 5,420 ▼ 280 18 593,958
14:34:24 5,420 ▼ 280 1 593,939
14:34:18 5,390 ▼ 310 999 593,938
14:34:18 5,400 ▼ 300 1 592,939
14:34:09 5,400 ▼ 300 10 592,937
14:33:59 5,400 ▼ 300 100 592,827
14:33:58 5,400 ▼ 300 92 592,727
14:33:58 5,400 ▼ 300 1 592,635
14:33:57 5,400 ▼ 300 1 592,634
14:33:56 5,400 ▼ 300 1 592,629
14:33:41 5,400 ▼ 300 55 592,528
14:33:38 5,390 ▼ 310 793 592,418
14:33:35 5,380 ▼ 320 520 591,625
14:33:32 5,390 ▼ 310 1,000 590,434
14:33:29 5,390 ▼ 310 366 589,148
14:33:26 5,390 ▼ 310 1,448 588,782
14:33:15 5,390 ▼ 310 227 587,234
14:33:08 5,390 ▼ 310 100 587,006
14:33:07 5,390 ▼ 310 256 586,906
14:33:07 5,390 ▼ 310 179 586,650
14:32:55 5,410 ▼ 290 1 581,833
14:32:55 5,410 ▼ 290 1 581,832
14:32:54 5,410 ▼ 290 1 581,831
14:32:54 5,410 ▼ 290 1 581,830
14:32:54 5,400 ▼ 300 400 581,829
14:32:53 5,410 ▼ 290 1 581,429
14:32:16 5,410 ▼ 290 269 578,482
14:32:01 5,420 ▼ 280 1 578,213
14:32:00 5,420 ▼ 280 1 578,212
14:31:09 5,420 ▼ 280 1 578,010
14:26:48 5,420 ▼ 280 36 574,592
14:26:47 5,420 ▼ 280 20 574,556
14:25:51 5,420 ▼ 280 129 574,536
14:25:37 5,420 ▼ 280 1 574,262
14:25:27 5,430 ▼ 270 71 574,261
14:21:53 5,420 ▼ 280 535 573,685
14:19:11 5,440 ▼ 260 180 573,120
14:18:50 5,440 ▼ 260 1 572,940
14:18:50 5,430 ▼ 270 7 572,939
14:18:46 5,430 ▼ 270 1 572,932
14:18:46 5,430 ▼ 270 1 572,931
14:18:39 5,410 ▼ 290 163 572,930
14:18:39 5,420 ▼ 280 559 572,767
14:18:12 5,430 ▼ 270 183 572,208
14:16:40 5,430 ▼ 270 100 572,024
14:16:37 5,430 ▼ 270 1 571,924
14:15:41 5,420 ▼ 280 228 571,919
14:15:35 5,430 ▼ 270 1 571,691
14:15:22 5,420 ▼ 280 1,531 571,396
14:15:22 5,430 ▼ 270 2,469 569,865
14:14:18 5,440 ▼ 260 1 566,893
14:14:09 5,440 ▼ 260 1 566,892
14:14:08 5,430 ▼ 270 1 566,891
14:13:56 5,430 ▼ 270 184 566,889
14:13:52 5,430 ▼ 270 183 566,705
14:12:48 5,440 ▼ 260 22 565,522
14:12:48 5,440 ▼ 260 700 565,500
14:10:36 5,450 ▼ 250 35 564,749
14:07:34 5,440 ▼ 260 747 564,704
14:07:24 5,440 ▼ 260 500 563,957
14:07:19 5,440 ▼ 260 231 563,457
14:06:26 5,440 ▼ 260 102 563,226
14:04:30 5,440 ▼ 260 1 562,935
14:03:25 5,440 ▼ 260 1 562,931
14:03:23 5,440 ▼ 260 1 562,929
14:03:22 5,440 ▼ 260 1 562,928
14:03:20 5,430 ▼ 270 100 562,927
14:02:02 5,450 ▼ 250 485 560,400
14:00:59 5,460 ▼ 240 13 559,915
14:00:33 5,460 ▼ 240 87 559,902
13:59:44 5,460 ▼ 240 1 559,813
13:59:43 5,460 ▼ 240 1 559,812
13:58:31 5,450 ▼ 250 2 559,709
13:58:10 5,460 ▼ 240 1 559,707
13:58:10 5,460 ▼ 240 1 559,706
13:57:40 5,460 ▼ 240 1 558,703
13:55:52 5,450 ▼ 250 100 558,181
13:53:24 5,450 ▼ 250 1 558,078
13:53:23 5,450 ▼ 250 1 558,077
13:53:21 5,450 ▼ 250 1 558,076
13:53:21 5,450 ▼ 250 1 558,075
13:53:21 5,450 ▼ 250 1 558,074
13:53:21 5,450 ▼ 250 1 558,073
13:53:20 5,450 ▼ 250 1 558,072
13:53:19 5,450 ▼ 250 1 558,071
13:53:00 5,440 ▼ 260 353 555,359
13:53:00 5,450 ▼ 250 575 555,006
13:51:05 5,460 ▼ 240 1 551,771
13:50:37 5,460 ▼ 240 18 551,770
13:49:30 5,460 ▼ 240 14 551,716
13:49:29 5,460 ▼ 240 18 551,702
13:49:11 5,460 ▼ 240 51 551,630
13:48:29 5,460 ▼ 240 5 551,579
13:46:48 5,460 ▼ 240 50 551,356
13:46:25 5,460 ▼ 240 244 551,299
13:42:47 5,480 ▼ 220 154 551,045
13:42:21 5,450 ▼ 250 31 550,045
13:41:27 5,460 ▼ 240 136 550,014
13:40:24 5,460 ▼ 240 417 548,410
13:38:57 5,460 ▼ 240 13 547,906
13:36:08 5,470 ▼ 230 1 547,893
13:36:05 5,450 ▼ 250 50 547,888
13:35:41 5,450 ▼ 250 142 547,836
13:35:13 5,450 ▼ 250 4,773 547,694
13:35:13 5,460 ▼ 240 85 542,921
13:32:53 5,470 ▼ 230 1 542,836
13:32:52 5,470 ▼ 230 1 542,835
13:32:42 5,460 ▼ 240 100 542,827
13:32:38 5,460 ▼ 240 300 542,717
13:32:31 5,460 ▼ 240 248 542,417
13:32:22 5,460 ▼ 240 5 542,169
13:31:06 5,460 ▼ 240 1 542,163
13:29:14 5,480 ▼ 220 1 539,689
13:29:14 5,480 ▼ 220 1 539,688
13:29:14 5,480 ▼ 220 1 539,687
13:29:13 5,480 ▼ 220 1 539,686
13:29:05 5,470 ▼ 230 174 539,685
13:25:52 5,480 ▼ 220 18 538,784
13:24:42 5,490 ▼ 210 400 538,760
13:24:39 5,500 ▼ 200 1 538,359
13:24:39 5,500 ▼ 200 1 538,358
13:24:39 5,500 ▼ 200 1 538,357
13:24:38 5,500 ▼ 200 1 538,356
13:24:38 5,500 ▼ 200 1 538,355
13:24:38 5,500 ▼ 200 1 538,354
13:24:38 5,500 ▼ 200 1 538,353
13:24:17 5,490 ▼ 210 1 537,745
13:24:03 5,490 ▼ 210 1 537,598
13:24:03 5,490 ▼ 210 1 537,597
13:23:51 5,490 ▼ 210 1 537,558
13:23:43 5,490 ▼ 210 1 537,557
13:23:43 5,490 ▼ 210 1 537,556
13:23:01 5,490 ▼ 210 452 537,251
13:23:01 5,490 ▼ 210 5 536,799
13:22:48 5,490 ▼ 210 1 536,794
13:22:48 5,490 ▼ 210 1 536,793
13:22:46 5,490 ▼ 210 1 536,791
13:22:45 5,490 ▼ 210 1 536,786
13:22:45 5,490 ▼ 210 1 536,785
13:21:23 5,480 ▼ 220 143 535,962
13:20:47 5,480 ▼ 220 91 535,319
13:20:28 5,470 ▼ 230 183 535,204
13:19:30 5,460 ▼ 240 250 535,021
13:17:56 5,470 ▼ 230 24 534,592
13:17:39 5,480 ▼ 220 10 534,568
13:17:36 5,470 ▼ 230 25 534,555
13:16:43 5,460 ▼ 240 50 534,492
13:15:13 5,470 ▼ 230 200 534,396
13:14:48 5,470 ▼ 230 20 534,096
13:12:38 5,480 ▼ 220 10 533,044
13:12:37 5,470 ▼ 230 1 532,984
13:12:33 5,480 ▼ 220 7 532,916
13:12:33 5,480 ▼ 220 16 532,909
13:10:37 5,490 ▼ 210 2,076 532,434
13:10:37 5,480 ▼ 220 133 530,358
13:10:08 5,480 ▼ 220 3 530,225
13:09:17 5,490 ▼ 210 1 530,193
13:08:22 5,490 ▼ 210 557 529,984
13:08:20 5,490 ▼ 210 18 529,427
13:07:37 5,480 ▼ 220 10 528,993
13:07:36 5,480 ▼ 220 3 528,983
13:04:33 5,460 ▼ 240 18 527,471
13:04:15 5,450 ▼ 250 1,259 527,353
13:04:15 5,460 ▼ 240 1,111 526,094
13:04:09 5,470 ▼ 230 7 524,983
13:03:35 5,470 ▼ 230 50 524,976
13:03:14 5,480 ▼ 220 150 524,924
13:02:32 5,470 ▼ 230 16 524,428
13:02:32 5,470 ▼ 230 7 524,412
13:02:31 5,470 ▼ 230 40 524,405
13:02:26 5,470 ▼ 230 151 524,365
13:02:03 5,460 ▼ 240 30 523,971
13:01:40 5,460 ▼ 240 41 523,940
13:01:18 5,460 ▼ 240 2,962 523,899
13:01:18 5,460 ▼ 240 900 520,937
13:00:31 5,460 ▼ 240 1 520,036
13:00:31 5,460 ▼ 240 1 520,035
12:58:33 5,450 ▼ 250 300 520,031
12:58:08 5,450 ▼ 250 145 519,731
12:57:11 5,450 ▼ 250 200 518,709
12:56:25 5,450 ▼ 250 500 518,508
12:56:02 5,460 ▼ 240 1 517,908
12:55:46 5,460 ▼ 240 1 517,907
12:54:33 5,450 ▼ 250 366 516,130
12:54:09 5,460 ▼ 240 80 513,361
12:54:02 5,460 ▼ 240 51 513,281
12:53:54 5,460 ▼ 240 30 513,230
12:53:31 5,460 ▼ 240 42 513,200
12:51:59 5,450 ▼ 250 183 512,694
12:49:28 5,450 ▼ 250 208 512,508
12:49:28 5,450 ▼ 250 91 512,300
12:49:14 5,450 ▼ 250 1 512,209
12:48:38 5,450 ▼ 250 30 512,208
12:48:26 5,450 ▼ 250 64 512,178
12:47:45 5,450 ▼ 250 1 512,107
12:47:32 5,450 ▼ 250 1 512,106

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,055.71 ▼ 0.09 -0.00%
코스닥 702.08 ▼ 12.05 -1.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.