덕산하이메탈
(077360)
코스닥
중견기업부
액면가 200원
  07.18 11:31

6,330 (6,500)   [시가/고가/저가] 6,690 / 6,700 / 6,320 
전일비/등락률 ▼ 170 (-2.62%) 매도호가/호가잔량 6,340 / 149
거래량/전일동시간대비 527,463 /▼ 3,916,272 매수호가/호가잔량 6,330 / 436
상한가/하한가 8,450 / 4,550 총매도/총매수잔량 7,837 / 36,277

매도잔량 호가 매수잔량
808 6,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,204 6,420
644 6,410
2,710 6,400
200 6,390
250 6,380
390 6,370
135 6,360
1,347 6,350
149 6,340
 
6,330 436
6,320 6,219
6,310 5,718
6,300 3,496
6,290 3,291
6,280 2,575
6,270 4,425
6,260 3,968
6,250 2,834
6,240 3,315
 
총매도잔량 순매수잔량 총매수잔량
7,837 28,440 36,277
시간외잔량 시간외잔량
0 0
 
덕산하이메탈 077360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.24 (+1.96)    FUTURE 271.05 (-0.80)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:31:23 6,330 ▼ 170 4 527,463
11:31:21 6,330 ▼ 170 4 527,459
11:31:19 6,330 ▼ 170 4 527,455
11:30:58 6,330 ▼ 170 4 527,451
11:30:56 6,320 ▼ 180 4 527,447
11:30:54 6,320 ▼ 180 4 527,443
11:30:52 6,340 ▼ 160 15 527,439
11:30:52 6,330 ▼ 170 155 527,424
11:30:52 6,330 ▼ 170 1,000 527,269
11:30:47 6,330 ▼ 170 50 526,269
11:30:46 6,330 ▼ 170 4 526,219
11:30:44 6,340 ▼ 160 7 526,215
11:30:44 6,330 ▼ 170 96 526,208
11:30:43 6,330 ▼ 170 100 526,112
11:30:37 6,330 ▼ 170 100 526,012
11:30:21 6,320 ▼ 180 4 525,912
11:30:19 6,320 ▼ 180 4 525,908
11:30:17 6,320 ▼ 180 4 525,904
11:30:15 6,320 ▼ 180 4 525,900
11:30:12 6,320 ▼ 180 4 525,896
11:30:10 6,320 ▼ 180 100 525,892
11:30:09 6,320 ▼ 180 4 525,792
11:30:09 6,320 ▼ 180 500 525,788
11:30:06 6,330 ▼ 170 9 525,288
11:30:06 6,330 ▼ 170 50 525,279
11:30:06 6,320 ▼ 180 4 525,229
11:30:00 6,330 ▼ 170 18 525,225
11:29:55 6,330 ▼ 170 18 525,207
11:29:50 6,330 ▼ 170 18 525,189
11:29:46 6,330 ▼ 170 18 525,171
11:29:42 6,330 ▼ 170 18 525,153
11:29:29 6,330 ▼ 170 1 525,135
11:29:23 6,330 ▼ 170 1 525,134
11:29:07 6,320 ▼ 180 8 525,133
11:29:04 6,330 ▼ 170 20 525,125
11:29:01 6,330 ▼ 170 260 525,105
11:28:46 6,320 ▼ 180 30 524,845
11:28:42 6,320 ▼ 180 488 524,815
11:28:40 6,330 ▼ 170 4 524,327
11:28:40 6,330 ▼ 170 100 524,323
11:28:29 6,330 ▼ 170 542 524,223
11:28:29 6,330 ▼ 170 269 523,681
11:28:02 6,330 ▼ 170 59 523,412
11:27:56 6,330 ▼ 170 27 523,353
11:27:50 6,330 ▼ 170 57 523,326
11:27:41 6,330 ▼ 170 400 523,269
11:27:08 6,340 ▼ 160 1 522,869
11:27:07 6,340 ▼ 160 20 522,868
11:27:03 6,330 ▼ 170 47 522,848
11:26:51 6,330 ▼ 170 10 522,801
11:26:41 6,330 ▼ 170 260 522,791
11:26:40 6,330 ▼ 170 200 522,531
11:26:40 6,330 ▼ 170 1 522,331
11:26:40 6,330 ▼ 170 608 522,330
11:26:34 6,330 ▼ 170 107 521,722
11:26:28 6,330 ▼ 170 300 521,615
11:26:24 6,330 ▼ 170 1,892 521,315
11:26:23 6,340 ▼ 160 1 519,423
11:26:16 6,340 ▼ 160 200 519,422
11:26:16 6,340 ▼ 160 100 519,222
11:26:11 6,340 ▼ 160 3 519,122
11:25:48 6,330 ▼ 170 89 519,119
11:25:31 6,330 ▼ 170 121 519,030
11:25:16 6,340 ▼ 160 100 518,909
11:25:13 6,340 ▼ 160 10 518,809
11:25:10 6,340 ▼ 160 1 518,799
11:25:08 6,340 ▼ 160 5 518,798
11:25:04 6,340 ▼ 160 1 518,793
11:24:59 6,340 ▼ 160 10 518,792
11:24:45 6,340 ▼ 160 2,932 518,782
11:24:45 6,340 ▼ 160 767 515,850
11:24:40 6,340 ▼ 160 69 515,083
11:24:38 6,350 ▼ 150 1 515,014
11:24:37 6,350 ▼ 150 12 515,013
11:24:31 6,350 ▼ 150 1 515,001
11:24:05 6,350 ▼ 150 323 515,000
11:23:14 6,350 ▼ 150 1 514,677
11:23:01 6,360 ▼ 140 1 514,676
11:22:52 6,350 ▼ 150 3,045 514,675
11:22:52 6,350 ▼ 150 2,000 511,630
11:21:48 6,360 ▼ 140 164 509,630
11:21:05 6,370 ▼ 130 1 509,466
11:20:54 6,370 ▼ 130 1 509,465
11:20:52 6,360 ▼ 140 7 509,464
11:20:52 6,360 ▼ 140 120 509,457
11:20:44 6,360 ▼ 140 3,308 509,337
11:20:44 6,360 ▼ 140 50 506,029
11:20:30 6,370 ▼ 130 5 505,979
11:20:17 6,370 ▼ 130 5 505,974
11:20:00 6,370 ▼ 130 48 505,969
11:19:50 6,370 ▼ 130 50 505,921
11:19:50 6,370 ▼ 130 112 505,871
11:19:29 6,380 ▼ 120 1 505,759
11:18:54 6,370 ▼ 130 815 505,758
11:18:53 6,370 ▼ 130 200 504,943
11:18:45 6,380 ▼ 120 1 504,743
11:18:14 6,380 ▼ 120 99 504,742
11:18:09 6,390 ▼ 110 1 504,643
11:18:04 6,390 ▼ 110 1 504,642
11:17:37 6,380 ▼ 120 528 504,641
11:17:13 6,380 ▼ 120 1 504,113
11:17:12 6,380 ▼ 120 1 504,112
11:17:04 6,360 ▼ 140 40 504,111
11:17:01 6,370 ▼ 130 266 504,071
11:17:00 6,370 ▼ 130 1,646 503,805
11:16:38 6,380 ▼ 120 3 502,159
11:16:27 6,380 ▼ 120 13 502,156
11:16:17 6,380 ▼ 120 1 502,143
11:16:14 6,380 ▼ 120 1 502,142
11:16:10 6,380 ▼ 120 1,279 502,141
11:16:10 6,390 ▼ 110 1 500,862
11:16:03 6,380 ▼ 120 1 500,861
11:15:55 6,390 ▼ 110 468 500,860
11:15:54 6,390 ▼ 110 800 500,392
11:15:48 6,390 ▼ 110 400 499,592
11:15:38 6,390 ▼ 110 1 499,192
11:15:38 6,390 ▼ 110 1 499,191
11:15:27 6,390 ▼ 110 123 499,190
11:15:24 6,390 ▼ 110 1 499,067
11:15:20 6,400 ▼ 100 1 499,066
11:15:15 6,400 ▼ 100 1 499,065
11:14:41 6,390 ▼ 110 107 499,064
11:14:39 6,400 ▼ 100 1 498,957
11:14:36 6,390 ▼ 110 170 498,956
11:14:31 6,390 ▼ 110 19 498,786
11:14:17 6,400 ▼ 100 5 498,767
11:14:04 6,390 ▼ 110 69 498,762
11:13:59 6,390 ▼ 110 40 498,693
11:13:49 6,390 ▼ 110 1 498,653
11:13:49 6,390 ▼ 110 1 498,652
11:13:48 6,400 ▼ 100 1 498,651
11:13:22 6,390 ▼ 110 7 498,650
11:13:20 6,390 ▼ 110 1 498,643
11:13:20 6,390 ▼ 110 1 498,642
11:13:13 6,390 ▼ 110 10 498,641
11:13:03 6,400 ▼ 100 1 498,631
11:12:57 6,390 ▼ 110 1 498,630
11:12:47 6,400 ▼ 100 1 498,629
11:12:43 6,400 ▼ 100 1 498,628
11:12:31 6,400 ▼ 100 10 498,627
11:12:27 6,390 ▼ 110 1 498,617
11:12:27 6,390 ▼ 110 1 498,616
11:12:25 6,400 ▼ 100 1 498,615
11:12:24 6,400 ▼ 100 10 498,614
11:12:21 6,390 ▼ 110 223 498,604
11:12:17 6,390 ▼ 110 561 498,381
11:11:56 6,390 ▼ 110 1,116 497,820
11:11:50 6,390 ▼ 110 4 496,704
11:11:36 6,390 ▼ 110 5 496,700
11:11:35 6,390 ▼ 110 3 496,695
11:11:35 6,390 ▼ 110 5 496,692
11:10:48 6,390 ▼ 110 1 496,687
11:10:35 6,400 ▼ 100 2 496,686
11:10:02 6,400 ▼ 100 1 496,684
11:09:59 6,380 ▼ 120 100 496,683
11:09:35 6,380 ▼ 120 7 496,583
11:09:12 6,370 ▼ 130 408 496,576
11:09:08 6,400 ▼ 100 1 496,168
11:09:04 6,370 ▼ 130 1 496,167
11:09:04 6,370 ▼ 130 1 496,166
11:08:50 6,370 ▼ 130 80 496,165
11:08:50 6,380 ▼ 120 120 496,085
11:08:42 6,390 ▼ 110 562 495,965
11:08:40 6,390 ▼ 110 282 495,403
11:08:38 6,390 ▼ 110 1 495,121
11:08:33 6,400 ▼ 100 50 495,120
11:08:20 6,400 ▼ 100 1 495,070
11:08:07 6,400 ▼ 100 50 495,069
11:08:04 6,400 ▼ 100 10 495,019
11:07:48 6,400 ▼ 100 300 495,009
11:07:47 6,390 ▼ 110 4 494,709
11:07:44 6,390 ▼ 110 599 494,705
11:07:16 6,390 ▼ 110 1 494,106
11:06:53 6,380 ▼ 120 1 494,105
11:06:43 6,390 ▼ 110 1 494,104
11:06:36 6,380 ▼ 120 6 494,103
11:06:36 6,380 ▼ 120 200 494,097
11:06:35 6,380 ▼ 120 10 493,897
11:06:35 6,380 ▼ 120 10 493,887
11:06:29 6,380 ▼ 120 10 493,877
11:06:25 6,380 ▼ 120 1,000 493,867
11:06:20 6,380 ▼ 120 100 492,867
11:05:55 6,380 ▼ 120 30 492,767
11:05:54 6,380 ▼ 120 1 492,737
11:05:50 6,370 ▼ 130 493 492,736
11:05:46 6,380 ▼ 120 73 492,243
11:05:46 6,380 ▼ 120 1 492,170
11:05:38 6,370 ▼ 130 1 492,169
11:05:25 6,380 ▼ 120 1 492,168
11:05:11 6,370 ▼ 130 1 492,167
11:05:05 6,380 ▼ 120 10 492,166
11:04:28 6,380 ▼ 120 113 492,156
11:04:22 6,380 ▼ 120 60 492,043
11:04:10 6,380 ▼ 120 5 491,983
11:04:07 6,380 ▼ 120 200 491,978
11:04:07 6,380 ▼ 120 100 491,778
11:03:59 6,380 ▼ 120 400 491,678
11:03:57 6,380 ▼ 120 10 491,278
11:03:40 6,380 ▼ 120 1 491,268
11:03:31 6,370 ▼ 130 2 491,267
11:03:19 6,360 ▼ 140 17 491,265
11:02:36 6,370 ▼ 130 1 491,248
11:02:26 6,370 ▼ 130 109 491,247
11:02:24 6,370 ▼ 130 50 491,138
11:02:19 6,370 ▼ 130 175 491,088
11:02:02 6,370 ▼ 130 1 490,913
11:01:53 6,370 ▼ 130 105 490,912
11:01:53 6,370 ▼ 130 1 490,807
11:01:28 6,380 ▼ 120 1 490,806
11:01:24 6,360 ▼ 140 498 490,805
11:01:11 6,370 ▼ 130 1 490,307
11:01:02 6,370 ▼ 130 50 490,306
11:00:47 6,370 ▼ 130 1,044 490,256
11:00:47 6,370 ▼ 130 27 489,212
11:00:34 6,370 ▼ 130 29 489,185
11:00:28 6,370 ▼ 130 75 489,156
11:00:21 6,370 ▼ 130 1 489,081
11:00:19 6,370 ▼ 130 100 489,080
11:00:19 6,370 ▼ 130 10 488,980
11:00:15 6,370 ▼ 130 200 488,970
11:00:03 6,370 ▼ 130 1 488,770
10:59:56 6,370 ▼ 130 6 488,769
10:59:56 6,370 ▼ 130 3 488,763
10:59:28 6,360 ▼ 140 480 488,760
10:59:28 6,370 ▼ 130 520 488,280
10:58:57 6,370 ▼ 130 70 487,760
10:58:39 6,370 ▼ 130 92 487,690
10:58:33 6,380 ▼ 120 2 487,598
10:57:21 6,370 ▼ 130 101 487,596
10:57:06 6,370 ▼ 130 1 487,495
10:56:56 6,380 ▼ 120 10 487,494
10:56:34 6,380 ▼ 120 1 487,484
10:56:20 6,380 ▼ 120 200 487,483
10:56:11 6,360 ▼ 140 1 487,283
10:56:08 6,360 ▼ 140 40 487,282
10:55:47 6,360 ▼ 140 30 487,242
10:55:02 6,360 ▼ 140 394 487,212
10:55:02 6,370 ▼ 130 106 486,818
10:54:34 6,380 ▼ 120 3 486,712
10:54:21 6,370 ▼ 130 552 486,709
10:54:21 6,370 ▼ 130 159 486,157
10:54:10 6,370 ▼ 130 100 485,998
10:54:05 6,370 ▼ 130 178 485,898
10:53:54 6,370 ▼ 130 150 485,720
10:53:52 6,360 ▼ 140 100 485,570
10:53:50 6,370 ▼ 130 100 485,470
10:53:38 6,370 ▼ 130 120 485,370
10:53:38 6,370 ▼ 130 183 485,250
10:53:38 6,370 ▼ 130 200 485,067
10:53:38 6,370 ▼ 130 75 484,867
10:53:33 6,370 ▼ 130 100 484,792
10:53:29 6,370 ▼ 130 2 484,692
10:53:25 6,370 ▼ 130 1 484,690
10:53:12 6,370 ▼ 130 138 484,689
10:53:08 6,380 ▼ 120 10 484,551
10:53:08 6,380 ▼ 120 1 484,541
10:52:58 6,370 ▼ 130 545 484,540
10:52:58 6,370 ▼ 130 800 483,995
10:52:58 6,370 ▼ 130 70 483,195
10:52:41 6,380 ▼ 120 2 483,125
10:52:40 6,370 ▼ 130 633 483,123
10:52:40 6,370 ▼ 130 367 482,490
10:52:37 6,380 ▼ 120 50 482,123
10:51:58 6,390 ▼ 110 1 482,073
10:51:48 6,370 ▼ 130 500 482,072
10:51:38 6,390 ▼ 110 1 481,572
10:51:32 6,370 ▼ 130 50 481,571
10:51:25 6,370 ▼ 130 200 481,521
10:51:18 6,370 ▼ 130 1 481,321
10:50:45 6,390 ▼ 110 1 481,320
10:50:43 6,370 ▼ 130 615 481,319
10:50:34 6,370 ▼ 130 2,839 480,704
10:50:34 6,380 ▼ 120 161 477,865
10:50:16 6,380 ▼ 120 382 477,704
10:50:16 6,380 ▼ 120 700 477,322
10:50:08 6,390 ▼ 110 1 476,622
10:49:35 6,370 ▼ 130 116 476,621
10:49:21 6,370 ▼ 130 94 476,505
10:49:18 6,370 ▼ 130 735 476,411
10:49:09 6,370 ▼ 130 4 475,676
10:49:03 6,370 ▼ 130 314 475,672
10:49:03 6,380 ▼ 120 286 475,358
10:48:39 6,410 ▼ 90 1 475,072
10:48:31 6,380 ▼ 120 356 475,071
10:48:31 6,390 ▼ 110 347 474,715
10:48:31 6,400 ▼ 100 117 474,368
10:48:10 6,400 ▼ 100 80 474,251
10:47:55 6,400 ▼ 100 66 474,171
10:47:54 6,410 ▼ 90 20 474,105
10:46:58 6,410 ▼ 90 2 474,085
10:46:49 6,410 ▼ 90 27 474,083
10:46:09 6,410 ▼ 90 1 474,056
10:45:56 6,410 ▼ 90 2 474,055
10:45:55 6,410 ▼ 90 1 474,053
10:45:54 6,420 ▼ 80 6 474,052
10:45:45 6,420 ▼ 80 1 474,046
10:45:40 6,420 ▼ 80 6 474,045
10:45:39 6,420 ▼ 80 1 474,039
10:45:33 6,420 ▼ 80 1 474,038
10:45:20 6,420 ▼ 80 1 474,037
10:45:17 6,400 ▼ 100 459 474,036
10:44:59 6,400 ▼ 100 69 473,577
10:44:54 6,420 ▼ 80 1 473,508
10:44:51 6,420 ▼ 80 1 473,507
10:44:48 6,420 ▼ 80 1 473,506
10:44:45 6,420 ▼ 80 1 473,505
10:44:37 6,420 ▼ 80 1 473,504
10:44:30 6,420 ▼ 80 1 473,503
10:44:26 6,420 ▼ 80 1 473,502
10:44:12 6,420 ▼ 80 1 473,501
10:44:02 6,420 ▼ 80 1 473,500
10:43:57 6,420 ▼ 80 1 473,499
10:43:54 6,410 ▼ 90 478 473,498
10:43:45 6,420 ▼ 80 1 473,020
10:43:42 6,420 ▼ 80 1 473,019
10:43:32 6,420 ▼ 80 1 473,018
10:43:23 6,420 ▼ 80 1 473,017
10:43:21 6,410 ▼ 90 60 473,016
10:43:12 6,420 ▼ 80 1 472,956
10:43:06 6,410 ▼ 90 50 472,955
10:43:03 6,410 ▼ 90 100 472,905
10:42:31 6,410 ▼ 90 1 472,805
10:42:27 6,410 ▼ 90 1 472,804
10:42:21 6,410 ▼ 90 16 472,803
10:42:21 6,410 ▼ 90 1 472,787
10:42:07 6,400 ▼ 100 177 472,786
10:41:37 6,400 ▼ 100 820 472,609
10:41:35 6,400 ▼ 100 200 471,789
10:41:33 6,400 ▼ 100 1 471,589
10:41:30 6,400 ▼ 100 1,000 471,588
10:41:29 6,390 ▼ 110 155 470,588
10:41:27 6,400 ▼ 100 100 470,433
10:41:25 6,400 ▼ 100 1 470,333
10:41:13 6,390 ▼ 110 1 470,332
10:40:31 6,400 ▼ 100 1 470,331
10:40:28 6,400 ▼ 100 177 470,330
10:40:16 6,400 ▼ 100 1 470,153
10:40:15 6,390 ▼ 110 315 470,152
10:40:02 6,390 ▼ 110 1 469,837
10:39:39 6,400 ▼ 100 150 469,836
10:39:34 6,400 ▼ 100 1 469,686
10:39:19 6,390 ▼ 110 290 469,685
10:39:12 6,400 ▼ 100 5 469,395
10:38:54 6,400 ▼ 100 3 469,390
10:38:43 6,400 ▼ 100 1 469,387
10:38:32 6,390 ▼ 110 60 469,386
10:38:29 6,390 ▼ 110 1 469,326
10:38:27 6,400 ▼ 100 3 469,325
10:38:06 6,400 ▼ 100 1 469,322
10:37:58 6,400 ▼ 100 10 469,321
10:37:50 6,390 ▼ 110 100 469,311
10:37:46 6,400 ▼ 100 1 469,211
10:37:36 6,390 ▼ 110 1 469,210
10:37:36 6,390 ▼ 110 3 469,209
10:37:30 6,390 ▼ 110 169 469,206
10:37:28 6,400 ▼ 100 2,427 469,037
10:37:14 6,420 ▼ 80 1 466,610
10:37:12 6,400 ▼ 100 106 466,609
10:37:12 6,410 ▼ 90 49 466,503
10:37:11 6,420 ▼ 80 1 466,454
10:37:08 6,420 ▼ 80 1 466,453
10:37:01 6,420 ▼ 80 1 466,452
10:36:48 6,420 ▼ 80 10 466,451
10:36:46 6,420 ▼ 80 1 466,441
10:36:23 6,410 ▼ 90 80 466,440
10:36:10 6,400 ▼ 100 4 466,360
10:36:06 6,400 ▼ 100 897 466,356
10:35:56 6,400 ▼ 100 123 465,459
10:35:56 6,410 ▼ 90 71 465,336
10:35:45 6,410 ▼ 90 31 465,265
10:35:45 6,420 ▼ 80 10 465,234
10:35:40 6,420 ▼ 80 26 465,224
10:35:34 6,420 ▼ 80 2 465,198
10:35:23 6,430 ▼ 70 1 465,196
10:35:20 6,420 ▼ 80 1 465,195
10:35:15 6,430 ▼ 70 160 465,194
10:35:04 6,420 ▼ 80 16 465,034
10:35:04 6,430 ▼ 70 20 465,018
10:34:55 6,430 ▼ 70 3 464,998
10:34:46 6,430 ▼ 70 1 464,995
10:34:30 6,430 ▼ 70 1 464,994
10:34:27 6,430 ▼ 70 1 464,993
10:34:24 6,430 ▼ 70 1 464,992
10:34:20 6,410 ▼ 90 1,048 464,991
10:34:20 6,420 ▼ 80 29 463,943
10:34:17 6,430 ▼ 70 1 463,914
10:34:09 6,430 ▼ 70 1 463,913
10:33:56 6,430 ▼ 70 1 463,912
10:33:46 6,410 ▼ 90 231 463,911
10:33:46 6,420 ▼ 80 545 463,680
10:33:32 6,430 ▼ 70 6 463,135
10:33:17 6,430 ▼ 70 1 463,129
10:33:09 6,420 ▼ 80 200 463,128
10:33:01 6,440 ▼ 60 1 462,928
10:32:59 6,420 ▼ 80 323 462,927
10:32:59 6,440 ▼ 60 100 462,604
10:32:39 6,440 ▼ 60 1 462,504
10:32:29 6,430 ▼ 70 1 462,503
10:32:12 6,430 ▼ 70 34 462,502
10:31:49 6,440 ▼ 60 533 462,468
10:31:48 6,450 ▼ 50 90 461,935
10:31:42 6,450 ▼ 50 200 461,845
10:31:42 6,450 ▼ 50 150 461,645
10:31:40 6,450 ▼ 50 1,000 461,495
10:31:34 6,440 ▼ 60 229 460,495
10:31:24 6,440 ▼ 60 65 460,266
10:31:20 6,440 ▼ 60 8 460,201
10:31:17 6,440 ▼ 60 85 460,193
10:31:15 6,430 ▼ 70 300 460,108
10:31:09 6,440 ▼ 60 13 459,808
10:31:08 6,440 ▼ 60 9 459,795
10:31:05 6,440 ▼ 60 21 459,786
10:31:02 6,440 ▼ 60 20 459,765
10:30:58 6,440 ▼ 60 19 459,745
10:30:57 6,430 ▼ 70 20 459,726
10:30:54 6,440 ▼ 60 18 459,706
10:30:50 6,440 ▼ 60 17 459,688
10:30:49 6,440 ▼ 60 1 459,671
10:30:46 6,440 ▼ 60 16 459,670
10:30:43 6,440 ▼ 60 15 459,654
10:30:40 6,440 ▼ 60 14 459,639
10:30:36 6,440 ▼ 60 13 459,625
10:30:33 6,450 ▼ 50 12 459,612
10:30:31 6,430 ▼ 70 434 459,600
10:30:30 6,450 ▼ 50 11 459,166
10:30:26 6,450 ▼ 50 10 459,155
10:30:23 6,450 ▼ 50 9 459,145
10:30:18 6,450 ▼ 50 8 459,136
10:30:11 6,450 ▼ 50 7 459,128
10:30:08 6,450 ▼ 50 6 459,121
10:30:03 6,450 ▼ 50 5 459,115
10:30:01 6,450 ▼ 50 4 459,110
10:29:57 6,450 ▼ 50 2 459,106
10:29:55 6,440 ▼ 60 180 459,104
10:29:55 6,440 ▼ 60 279 458,924
10:29:54 6,450 ▼ 50 1 458,645
10:29:50 6,450 ▼ 50 1 458,644
10:29:46 6,450 ▼ 50 1 458,643
10:29:35 6,450 ▼ 50 228 458,642
10:29:35 6,440 ▼ 60 82 458,414
10:29:22 6,440 ▼ 60 300 458,332
10:29:00 6,440 ▼ 60 84 458,032
10:28:51 6,430 ▼ 70 30 457,948
10:28:49 6,430 ▼ 70 70 457,918
10:28:33 6,430 ▼ 70 38 457,848
10:28:33 6,430 ▼ 70 1 457,810
10:28:29 6,430 ▼ 70 100 457,809
10:28:23 6,430 ▼ 70 1 457,709
10:28:18 6,420 ▼ 80 106 457,708
10:28:16 6,430 ▼ 70 1 457,602
10:28:15 6,420 ▼ 80 1 457,601
10:27:54 6,430 ▼ 70 1 457,600
10:27:53 6,430 ▼ 70 439 457,599
10:27:47 6,440 ▼ 60 1 457,160
10:27:35 6,440 ▼ 60 27 457,159
10:27:25 6,440 ▼ 60 1 457,132
10:27:12 6,430 ▼ 70 119 457,131
10:27:01 6,440 ▼ 60 50 457,012
10:26:52 6,440 ▼ 60 50 456,962
10:26:28 6,450 ▼ 50 40 456,912
10:26:28 6,440 ▼ 60 100 456,872
10:26:07 6,450 ▼ 50 30 456,772
10:26:04 6,450 ▼ 50 6 456,742
10:26:03 6,450 ▼ 50 50 456,736
10:25:56 6,450 ▼ 50 10 456,686
10:25:55 6,450 ▼ 50 1 456,676
10:25:52 6,450 ▼ 50 99 456,675
10:25:52 6,440 ▼ 60 1 456,575
10:25:52 6,450 ▼ 50 1 456,576
10:25:50 6,450 ▼ 50 10 456,574
10:25:47 6,450 ▼ 50 10 456,564
10:25:42 6,450 ▼ 50 1 456,554
10:25:40 6,450 ▼ 50 1 456,553
10:25:40 6,430 ▼ 70 36 456,552
10:25:40 6,430 ▼ 70 1 456,516
10:25:38 6,450 ▼ 50 1 456,515
10:25:35 6,450 ▼ 50 1 456,514
10:25:32 6,450 ▼ 50 1 456,513
10:25:30 6,450 ▼ 50 456 456,512
10:25:30 6,460 ▼ 40 1 456,056
10:25:29 6,450 ▼ 50 1 456,055
10:25:27 6,460 ▼ 40 1 456,054
10:25:25 6,460 ▼ 40 1 456,053
10:25:22 6,460 ▼ 40 1 456,052
10:25:16 6,460 ▼ 40 1 456,051
10:25:13 6,460 ▼ 40 1 456,050
10:25:11 6,460 ▼ 40 1 456,049
10:25:08 6,460 ▼ 40 1 456,048
10:25:06 6,460 ▼ 40 1 456,047
10:25:04 6,460 ▼ 40 1 456,046
10:25:01 6,460 ▼ 40 1 456,045
10:25:01 6,460 ▼ 40 200 456,044
10:24:59 6,460 ▼ 40 1 455,844
10:24:58 6,460 ▼ 40 242 455,843
10:24:56 6,460 ▼ 40 1 455,601
10:24:54 6,460 ▼ 40 1 455,600
10:24:51 6,460 ▼ 40 1 455,599
10:24:49 6,460 ▼ 40 1 455,598
10:24:47 6,460 ▼ 40 1 455,597
10:24:44 6,460 ▼ 40 1 455,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 11:31    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,062.30 ▼ 10.62 -0.51%
코스닥 666.49 ▲ 0.21 0.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.