덕산하이메탈
(077360)
코스닥
중견기업부
액면가 200원
  05.27 15:59

7,640 (7,650)   [시가/고가/저가] 7,700 / 7,850 / 7,540 
전일비/등락률 ▼ 10 (-0.13%) 매도호가/호가잔량 7,660 / 967
거래량/전일동시간대비 159,520 /▲ 5,382 매수호가/호가잔량 7,640 / 367
상한가/하한가 9,940 / 5,360 총매도/총매수잔량 9,281 / 16,502

매도잔량 호가 매수잔량
1 7,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
403 7,740
213 7,730
1,203 7,720
146 7,710
5,019 7,700
1,024 7,690
2 7,680
303 7,670
967 7,660
 
7,640 367
7,630 4,021
7,620 1,235
7,610 3,282
7,600 3,119
7,590 2,067
7,580 58
7,570 131
7,560 1,003
7,550 1,219
 
총매도잔량 순매수잔량 총매수잔량
9,281 7,221 16,502
시간외잔량 시간외잔량
0 1,351
 
덕산하이메탈 077360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:25 7,640 ▼ 10 1,395 159,520
15:19:24 7,640 ▼ 10 700 158,125
15:18:54 7,640 ▼ 10 176 157,425
15:18:54 7,660 ▲ 10 82 157,249
15:18:54 7,650  0 1,918 157,167
15:18:32 7,640 ▼ 10 1 155,249
15:17:02 7,640 ▼ 10 55 155,248
15:16:56 7,640 ▼ 10 26 155,193
15:16:00 7,630 ▼ 20 18 155,167
15:15:38 7,630 ▼ 20 55 155,149
15:14:13 7,630 ▼ 20 55 155,094
15:13:14 7,650  0 20 155,039
15:12:49 7,630 ▼ 20 55 155,019
15:12:22 7,630 ▼ 20 46 154,964
15:12:04 7,640 ▼ 10 72 154,918
15:11:32 7,630 ▼ 20 44 154,846
15:11:24 7,630 ▼ 20 11 154,802
15:11:17 7,640 ▼ 10 1 154,791
15:11:01 7,650  0 1 154,790
15:11:01 7,640 ▼ 10 2 154,789
15:10:46 7,640 ▼ 10 16 154,787
15:10:19 7,650  0 1 154,771
15:10:19 7,640 ▼ 10 30 154,770
15:10:00 7,640 ▼ 10 26 154,740
15:09:46 7,630 ▼ 20 50 154,714
15:09:44 7,630 ▼ 20 129 154,664
15:08:36 7,630 ▼ 20 3 154,535
15:08:36 7,630 ▼ 20 56 154,532
15:08:15 7,630 ▼ 20 2,731 154,476
15:08:15 7,640 ▼ 10 969 151,745
15:08:13 7,640 ▼ 10 64 150,776
15:07:11 7,640 ▼ 10 56 150,712
15:06:49 7,640 ▼ 10 300 150,656
15:05:58 7,640 ▼ 10 1,000 150,356
15:05:47 7,640 ▼ 10 56 149,356
15:05:45 7,640 ▼ 10 200 149,300
15:04:55 7,640 ▼ 10 150 149,100
15:04:22 7,640 ▼ 10 55 148,950
15:03:19 7,650  0 1 148,895
15:02:58 7,650  0 50 148,894
15:02:46 7,640 ▼ 10 1,671 148,844
15:02:46 7,650  0 329 147,173
15:02:44 7,650  0 1 146,844
15:01:33 7,650  0 55 146,843
15:00:19 7,660 ▲ 10 1,000 146,788
15:00:09 7,650  0 55 145,788
14:59:36 7,660 ▲ 10 8 145,733
14:57:54 7,660 ▲ 10 292 145,725
14:57:20 7,650  0 55 145,433
14:55:56 7,650  0 55 145,378
14:55:41 7,650  0 176 145,323
14:54:31 7,650  0 55 145,147
14:53:07 7,650  0 55 145,092
14:51:53 7,650  0 8 145,037
14:51:43 7,650  0 55 145,029
14:50:18 7,650  0 55 144,974
14:49:45 7,650  0 48 144,919
14:49:08 7,640 ▼ 10 2 144,871
14:48:54 7,640 ▼ 10 55 144,869
14:48:17 7,650  0 7 144,814
14:47:19 7,660 ▲ 10 344 144,807
14:47:19 7,650  0 156 144,463
14:46:23 7,650  0 242 144,307
14:46:05 7,650  0 55 144,065
14:45:06 7,660 ▲ 10 66 144,010
14:44:51 7,660 ▲ 10 1 143,944
14:44:41 7,660 ▲ 10 55 143,943
14:44:28 7,670 ▲ 20 36 143,888
14:43:16 7,670 ▲ 20 55 143,852
14:40:24 7,690 ▲ 40 227 141,434
14:40:24 7,700 ▲ 50 2,363 143,797
14:40:24 7,660 ▲ 10 10 141,207
14:40:12 7,650  0 220 141,197
14:39:03 7,650  0 55 140,977
14:37:38 7,650  0 55 140,922
14:37:11 7,650  0 100 140,867
14:36:14 7,650  0 55 140,767
14:35:04 7,660 ▲ 10 1 140,712
14:34:50 7,650  0 55 140,711
14:34:20 7,660 ▲ 10 1 140,656
14:33:25 7,650  0 55 140,655
14:32:01 7,650  0 55 140,600
14:30:36 7,650  0 55 140,545
14:29:12 7,650  0 55 140,490
14:29:12 7,650  0 55 140,435
14:28:31 7,650  0 2 140,380
14:27:48 7,650  0 55 140,378
14:27:33 7,660 ▲ 10 900 140,323
14:27:10 7,650  0 10 139,423
14:25:24 7,690 ▲ 40 1 139,413
14:25:01 7,690 ▲ 40 1 139,412
14:25:01 7,660 ▲ 10 28 139,411
14:24:59 7,650  0 55 139,383
14:24:50 7,650  0 360 139,328
14:24:35 7,660 ▲ 10 20 138,968
14:24:35 7,660 ▲ 10 950 138,948
14:24:15 7,660 ▲ 10 2 137,998
14:24:12 7,660 ▲ 10 1,000 137,996
14:23:53 7,680 ▲ 30 171 136,996
14:23:53 7,680 ▲ 30 5 136,825
14:23:43 7,680 ▲ 30 50 136,820
14:22:54 7,690 ▲ 40 55 136,704
14:22:54 7,700 ▲ 50 66 136,770
14:22:54 7,680 ▲ 30 55 136,649
14:20:23 7,700 ▲ 50 257 136,594
14:20:23 7,690 ▲ 40 943 136,337
14:19:45 7,690 ▲ 40 192 135,394
14:19:45 7,670 ▲ 20 300 132,782
14:19:45 7,680 ▲ 30 2,420 135,202
14:19:45 7,660 ▲ 10 288 132,482
14:19:21 7,650  0 55 132,194
14:19:21 7,650  0 55 132,139
14:19:21 7,650  0 55 132,084
14:18:59 7,650  0 4,590 132,029
14:18:59 7,650  0 200 127,439
14:16:32 7,660 ▲ 10 559 127,239
14:16:32 7,660 ▲ 10 55 126,680
14:13:42 7,670 ▲ 20 300 126,317
14:13:42 7,690 ▲ 40 279 126,017
14:13:42 7,660 ▲ 10 308 126,625
14:13:29 7,690 ▲ 40 136 125,738
14:12:43 7,690 ▲ 40 164 125,602
14:12:43 7,680 ▲ 30 36 125,438
14:12:19 7,680 ▲ 30 22 125,402
14:12:12 7,680 ▲ 30 8 125,380
14:11:20 7,680 ▲ 30 300 125,372
14:10:55 7,670 ▲ 20 55 125,072
14:10:08 7,680 ▲ 30 358 125,017
14:09:47 7,670 ▲ 20 10 124,659
14:09:30 7,670 ▲ 20 55 124,649
14:08:28 7,680 ▲ 30 135 124,594
14:08:28 7,670 ▲ 20 365 124,459
14:08:06 7,660 ▲ 10 55 124,094
14:07:06 7,660 ▲ 10 115 124,039
14:06:41 7,650  0 55 123,924
14:05:17 7,650  0 55 123,869
14:03:53 7,650  0 55 123,814
14:03:36 7,660 ▲ 10 2 123,759
14:02:28 7,650  0 55 123,757
14:02:09 7,660 ▲ 10 500 123,702
14:01:54 7,650  0 20 123,202
14:01:22 7,650  0 1 123,182
14:01:04 7,640 ▼ 10 55 123,181
14:01:04 7,640 ▼ 10 55 123,126
14:00:23 7,640 ▼ 10 55 123,071
13:59:38 7,630 ▼ 20 87 123,016
13:58:43 7,640 ▼ 10 138 122,929
13:58:43 7,640 ▼ 10 62 122,791
13:57:58 7,650  0 102 122,729
13:57:08 7,630 ▼ 20 166 122,627
13:56:50 7,620 ▼ 30 55 122,461
13:56:02 7,630 ▼ 20 100 122,406
13:55:54 7,630 ▼ 20 29 122,306
13:55:44 7,630 ▼ 20 1 122,277
13:55:44 7,630 ▼ 20 49 122,276
13:55:26 7,630 ▼ 20 55 122,227
13:55:26 7,630 ▼ 20 55 122,172
13:51:17 7,630 ▼ 20 23 122,117
13:51:13 7,620 ▼ 30 40 122,094
13:51:13 7,620 ▼ 30 53 122,054
13:51:13 7,620 ▼ 30 55 122,001
13:51:06 7,620 ▼ 30 785 121,946
13:49:48 7,630 ▼ 20 32 121,161
13:48:45 7,630 ▼ 20 200 121,129
13:48:24 7,640 ▼ 10 15 120,929
13:48:08 7,640 ▼ 10 55 120,914
13:48:07 7,630 ▼ 20 29 120,859
13:47:43 7,630 ▼ 20 100 120,830
13:47:41 7,630 ▼ 20 153 120,730
13:47:00 7,630 ▼ 20 55 120,577
13:45:22 7,650  0 2 120,522
13:44:10 7,630 ▼ 20 50 120,520
13:42:46 7,620 ▼ 30 55 120,470
13:41:38 7,630 ▼ 20 5 120,415
13:40:41 7,630 ▼ 20 100 120,410
13:39:58 7,630 ▼ 20 165 120,310
13:39:58 7,630 ▼ 20 55 120,145
13:38:33 7,630 ▼ 20 55 120,090
13:38:25 7,640 ▼ 10 10,181 120,035
13:38:17 7,650  0 495 109,854
13:37:09 7,650  0 55 109,359
13:35:44 7,650  0 55 109,304
13:35:15 7,650  0 55 109,249
13:32:55 7,640 ▼ 10 55 109,194
13:32:55 7,640 ▼ 10 55 109,139
13:32:55 7,640 ▼ 10 54 109,084
13:32:55 7,640 ▼ 10 55 109,030
13:32:52 7,640 ▼ 10 5 108,975
13:31:54 7,640 ▼ 10 50 108,970
13:28:03 7,670 ▲ 20 1 108,920
13:27:37 7,630 ▼ 20 200 108,919
13:26:21 7,620 ▼ 30 10 108,719
13:26:10 7,620 ▼ 30 411 108,709
13:26:02 7,630 ▼ 20 200 108,298
13:25:53 7,630 ▼ 20 47 108,098
13:25:53 7,630 ▼ 20 55 108,051
13:24:29 7,630 ▼ 20 55 107,996
13:23:05 7,640 ▼ 10 8 107,941
13:23:00 7,640 ▼ 10 20 107,933
13:22:13 7,640 ▼ 10 100 107,913
13:22:05 7,640 ▼ 10 75 107,813
13:21:40 7,640 ▼ 10 50 107,738
13:21:40 7,640 ▼ 10 55 107,688
13:21:24 7,640 ▼ 10 93 107,633
13:20:23 7,640 ▼ 10 700 107,540
13:20:16 7,640 ▼ 10 55 106,840
13:19:23 7,650  0 5 106,785
13:19:19 7,650  0 10 106,780
13:18:51 7,650  0 45 106,770
13:18:35 7,650  0 132 106,725
13:18:12 7,650  0 860 106,593
13:17:27 7,650  0 55 105,733
13:16:11 7,650  0 116 105,678
13:16:03 7,650  0 56 105,562
13:14:38 7,650  0 56 105,506
13:14:24 7,660 ▲ 10 27 105,450
13:12:00 7,680 ▲ 30 225 105,423
13:11:49 7,680 ▲ 30 56 105,198
13:10:57 7,690 ▲ 40 1 105,142
13:10:50 7,680 ▲ 30 55 105,141
13:10:28 7,680 ▲ 30 1 105,086
13:09:58 7,660 ▲ 10 73 105,085
13:09:47 7,660 ▲ 10 1 105,012
13:09:18 7,660 ▲ 10 2 105,011
13:09:00 7,650  0 56 105,009
13:09:00 7,650  0 56 104,953
13:07:36 7,650  0 56 104,897
13:07:15 7,650  0 300 104,841
13:06:28 7,650  0 27 104,541
13:06:10 7,650  0 42 104,514
13:05:16 7,650  0 16 104,472
13:04:31 7,650  0 25 104,456
13:03:36 7,640 ▼ 10 56 104,431
13:03:22 7,650  0 30 104,375
13:02:53 7,650  0 1 104,345
13:02:42 7,640 ▼ 10 10 104,344
13:01:23 7,670 ▲ 20 100 104,334
13:00:59 7,670 ▲ 20 44 104,234
13:00:59 7,660 ▲ 10 56 104,190
13:00:13 7,670 ▲ 20 1 104,134
13:00:13 7,640 ▼ 10 27 104,133
13:00:02 7,640 ▼ 10 53 104,106
12:59:05 7,630 ▼ 20 4 104,053
12:59:05 7,640 ▼ 10 96 104,049
12:58:50 7,670 ▲ 20 1 103,953
12:58:21 7,640 ▼ 10 56 103,952
12:57:27 7,640 ▼ 10 1 103,896
12:57:18 7,670 ▲ 20 1 103,895
12:57:00 7,640 ▼ 10 28 103,894
12:56:56 7,640 ▼ 10 28 103,866
12:56:52 7,640 ▼ 10 198 103,838
12:56:52 7,640 ▼ 10 180 103,640
12:56:52 7,640 ▼ 10 45 103,460
12:56:52 7,650  0 55 103,415
12:56:47 7,650  0 80 103,360
12:55:53 7,650  0 96 103,280
12:55:53 7,660 ▲ 10 10 103,184
12:55:48 7,670 ▲ 20 30 103,174
12:55:07 7,670 ▲ 20 1 103,144
12:53:35 7,650  0 30 103,143
12:52:17 7,650  0 257 103,113
12:52:17 7,650  0 500 102,856
12:51:30 7,660 ▲ 10 253 102,356
12:48:30 7,660 ▲ 10 11 102,103
12:46:02 7,660 ▲ 10 96 102,092
12:45:21 7,650  0 20 101,996
12:45:21 7,660 ▲ 10 22 101,976
12:44:35 7,660 ▲ 10 100 101,954
12:43:44 7,650  0 100 101,854
12:42:33 7,650  0 320 101,754
12:42:24 7,650  0 723 101,434
12:42:24 7,660 ▲ 10 25 100,711
12:41:57 7,670 ▲ 20 2 100,686
12:41:52 7,660 ▲ 10 250 100,684
12:41:26 7,670 ▲ 20 270 100,434
12:41:16 7,660 ▲ 10 500 100,164
12:41:10 7,670 ▲ 20 63 99,664
12:41:07 7,670 ▲ 20 64 99,601
12:41:02 7,670 ▲ 20 86 99,537
12:40:59 7,660 ▲ 10 72 99,451
12:40:55 7,660 ▲ 10 300 99,379
12:40:44 7,670 ▲ 20 57 99,079
12:40:41 7,670 ▲ 20 113 99,022
12:40:38 7,670 ▲ 20 4 98,909
12:40:35 7,670 ▲ 20 274 98,905
12:40:35 7,680 ▲ 30 269 98,631
12:40:27 7,680 ▲ 30 11 98,362
12:40:11 7,680 ▲ 30 150 98,351
12:39:56 7,680 ▲ 30 60 98,201
12:39:52 7,680 ▲ 30 250 98,141
12:39:43 7,690 ▲ 40 4 97,891
12:39:33 7,690 ▲ 40 150 97,887
12:39:25 7,690 ▲ 40 70 97,737
12:39:18 7,690 ▲ 40 299 97,667
12:39:18 7,700 ▲ 50 334 97,368
12:39:15 7,700 ▲ 50 1,000 97,034
12:39:07 7,700 ▲ 50 60 96,034
12:38:53 7,710 ▲ 60 30 95,974
12:38:38 7,710 ▲ 60 100 95,944
12:38:34 7,710 ▲ 60 64 95,844
12:38:27 7,710 ▲ 60 300 95,780
12:38:25 7,710 ▲ 60 44 95,480
12:38:13 7,710 ▲ 60 184 95,436
12:38:13 7,720 ▲ 70 116 95,252
12:38:11 7,720 ▲ 70 35 95,136
12:38:11 7,730 ▲ 80 634 95,101
12:37:52 7,750 ▲ 100 29 94,467
12:37:51 7,750 ▲ 100 71 94,438
12:34:47 7,760 ▲ 110 10 94,367
12:34:31 7,760 ▲ 110 167 94,357
12:34:03 7,760 ▲ 110 100 94,190
12:33:35 7,770 ▲ 120 10 94,090
12:31:47 7,760 ▲ 110 33 94,080
12:27:49 7,760 ▲ 110 200 94,047
12:26:04 7,760 ▲ 110 2 93,847
12:25:06 7,760 ▲ 110 100 93,845
12:23:13 7,770 ▲ 120 1 93,745
12:23:12 7,770 ▲ 120 394 93,744
12:22:42 7,770 ▲ 120 54 93,350
12:22:02 7,770 ▲ 120 1 93,296
12:21:45 7,770 ▲ 120 1 93,295
12:21:14 7,770 ▲ 120 151 93,294
12:21:13 7,770 ▲ 120 99 93,143
12:21:13 7,760 ▲ 110 1 93,044
12:21:01 7,760 ▲ 110 210 93,043
12:20:49 7,770 ▲ 120 20 92,833
12:20:25 7,770 ▲ 120 8 92,813
12:20:15 7,770 ▲ 120 20 92,805
12:18:34 7,770 ▲ 120 10 92,785
12:15:33 7,770 ▲ 120 500 92,775
12:15:26 7,760 ▲ 110 91 92,275
12:14:12 7,770 ▲ 120 100 92,184
12:12:52 7,770 ▲ 120 20 92,084
12:11:00 7,770 ▲ 120 100 92,064
12:06:48 7,770 ▲ 120 411 91,964
12:03:46 7,770 ▲ 120 1 91,553
12:02:44 7,780 ▲ 130 1 91,552
12:02:40 7,760 ▲ 110 1 91,551
12:00:59 7,780 ▲ 130 69 91,550
12:00:09 7,780 ▲ 130 127 91,481
12:00:00 7,780 ▲ 130 5 91,354
11:59:50 7,790 ▲ 140 2 91,349
11:55:24 7,790 ▲ 140 144 91,347
11:55:24 7,790 ▲ 140 2,049 91,203
11:55:24 7,780 ▲ 130 805 89,154
11:55:24 7,770 ▲ 120 2 88,349
11:54:04 7,760 ▲ 110 1 88,347
11:53:26 7,750 ▲ 100 2 88,346
11:51:41 7,750 ▲ 100 109 88,344
11:49:57 7,750 ▲ 100 7 88,235
11:49:57 7,740 ▲ 90 3 88,228
11:49:56 7,730 ▲ 80 3 88,225
11:47:46 7,720 ▲ 70 300 88,222
11:47:28 7,720 ▲ 70 300 87,922
11:46:36 7,720 ▲ 70 158 87,622
11:46:07 7,720 ▲ 70 3 87,464
11:45:11 7,720 ▲ 70 200 87,461
11:45:08 7,720 ▲ 70 1 87,261
11:40:06 7,720 ▲ 70 30 87,260
11:36:11 7,710 ▲ 60 5 87,230
11:33:59 7,720 ▲ 70 100 87,225
11:33:59 7,720 ▲ 70 100 87,125
11:33:59 7,720 ▲ 70 100 87,025
11:33:59 7,720 ▲ 70 100 86,925
11:33:46 7,700 ▲ 50 80 86,825
11:32:09 7,700 ▲ 50 13 86,745
11:32:05 7,700 ▲ 50 60 86,732
11:32:05 7,700 ▲ 50 119 86,672
11:32:05 7,700 ▲ 50 64 86,553
11:31:57 7,700 ▲ 50 91 86,489
11:31:49 7,700 ▲ 50 150 86,398
11:26:32 7,680 ▲ 30 200 86,248
11:25:52 7,690 ▲ 40 10 86,048
11:25:50 7,690 ▲ 40 290 86,038
11:23:18 7,700 ▲ 50 500 85,748
11:23:09 7,700 ▲ 50 2 85,248
11:21:45 7,700 ▲ 50 153 85,246
11:21:15 7,700 ▲ 50 1 85,093
11:20:17 7,680 ▲ 30 40 85,092
11:19:45 7,680 ▲ 30 51 85,052
11:19:25 7,680 ▲ 30 24 85,001
11:19:25 7,690 ▲ 40 12 84,977
11:18:57 7,700 ▲ 50 100 84,965
11:18:46 7,700 ▲ 50 25 84,865
11:18:21 7,700 ▲ 50 5 84,840
11:18:06 7,680 ▲ 30 156 84,835
11:18:06 7,690 ▲ 40 344 84,679
11:17:20 7,700 ▲ 50 2 84,335
11:16:14 7,700 ▲ 50 74 84,333
11:15:15 7,700 ▲ 50 200 84,259
11:14:22 7,700 ▲ 50 26 84,059
11:14:12 7,700 ▲ 50 100 84,033
11:14:10 7,700 ▲ 50 250 83,933
11:13:16 7,700 ▲ 50 5 83,683
11:12:46 7,700 ▲ 50 28 83,678
11:12:19 7,700 ▲ 50 146 83,650
11:11:47 7,700 ▲ 50 190 83,504
11:11:32 7,720 ▲ 70 17 83,314
11:10:32 7,720 ▲ 70 500 83,297
11:10:17 7,720 ▲ 70 50 82,797
11:10:09 7,690 ▲ 40 6 82,747
11:10:02 7,700 ▲ 50 57 82,741
11:09:51 7,700 ▲ 50 43 82,684
11:09:11 7,700 ▲ 50 5 82,641
11:08:21 7,700 ▲ 50 536 82,636
11:08:21 7,710 ▲ 60 88 82,100
11:08:08 7,710 ▲ 60 5 82,012
11:07:42 7,710 ▲ 60 200 82,007
11:07:30 7,720 ▲ 70 4 81,807
11:07:27 7,710 ▲ 60 20 81,803
11:07:26 7,720 ▲ 70 1 81,783
11:07:14 7,710 ▲ 60 7 81,782
11:07:13 7,710 ▲ 60 250 81,775
11:07:13 7,710 ▲ 60 250 81,525
11:07:13 7,710 ▲ 60 250 81,275
11:07:13 7,710 ▲ 60 250 81,025
11:06:33 7,720 ▲ 70 1,058 80,775
11:06:33 7,730 ▲ 80 765 79,717
11:06:24 7,730 ▲ 80 2,235 78,952
11:06:19 7,730 ▲ 80 1,836 76,717
11:06:02 7,730 ▲ 80 17 74,881
11:06:02 7,730 ▲ 80 34 74,864
11:05:46 7,740 ▲ 90 1,427 74,830
11:05:46 7,750 ▲ 100 66 73,403
11:05:26 7,760 ▲ 110 353 73,337
11:04:36 7,780 ▲ 130 1 72,984
11:04:19 7,750 ▲ 100 781 72,983
11:04:19 7,760 ▲ 110 124 72,202
11:04:09 7,780 ▲ 130 1 72,078
11:03:49 7,760 ▲ 110 500 72,077
11:02:50 7,770 ▲ 120 123 71,577
11:02:47 7,770 ▲ 120 30 71,454
11:02:36 7,770 ▲ 120 30 71,424
11:02:15 7,770 ▲ 120 100 71,394
11:01:55 7,770 ▲ 120 50 71,294
11:01:17 7,780 ▲ 130 20 71,244
11:00:29 7,800 ▲ 150 416 71,224
10:58:55 7,800 ▲ 150 500 70,808
10:58:26 7,800 ▲ 150 528 70,308
10:58:26 7,790 ▲ 140 1,010 69,780
10:58:26 7,780 ▲ 130 335 68,770
10:58:26 7,770 ▲ 120 127 68,435
10:57:46 7,770 ▲ 120 10 68,308
10:57:14 7,770 ▲ 120 123 68,298
10:57:13 7,780 ▲ 130 1 68,175
10:56:48 7,770 ▲ 120 977 68,174
10:55:45 7,770 ▲ 120 26 67,197
10:55:16 7,770 ▲ 120 300 67,171
10:54:39 7,770 ▲ 120 14 66,871
10:53:49 7,770 ▲ 120 1 66,857
10:53:07 7,760 ▲ 110 42 66,856
10:51:23 7,760 ▲ 110 1 66,814
10:50:17 7,750 ▲ 100 26 66,813
10:49:43 7,740 ▲ 90 584 66,787
10:49:43 7,750 ▲ 100 416 66,203
10:49:41 7,760 ▲ 110 2 65,787
10:49:26 7,760 ▲ 110 20 65,785
10:49:02 7,750 ▲ 100 100 65,765
10:48:55 7,750 ▲ 100 43 65,665
10:48:48 7,750 ▲ 100 404 65,622
10:48:15 7,760 ▲ 110 247 65,218
10:47:48 7,770 ▲ 120 50 64,971
10:47:03 7,780 ▲ 130 7 64,921
10:46:37 7,770 ▲ 120 10 64,914
10:44:30 7,770 ▲ 120 288 64,904
10:44:29 7,770 ▲ 120 700 64,616
10:43:53 7,780 ▲ 130 50 63,916
10:43:52 7,790 ▲ 140 1 63,866
10:43:25 7,780 ▲ 130 100 63,865
10:43:05 7,780 ▲ 130 100 63,765
10:42:46 7,780 ▲ 130 50 63,665
10:42:18 7,780 ▲ 130 60 63,615
10:41:37 7,780 ▲ 130 25 63,555
10:41:04 7,790 ▲ 140 711 63,530
10:40:22 7,790 ▲ 140 21 62,819
10:40:19 7,790 ▲ 140 27 62,798
10:39:12 7,790 ▲ 140 50 62,771
10:38:30 7,790 ▲ 140 13 62,721
10:37:07 7,800 ▲ 150 1 62,708
10:37:01 7,790 ▲ 140 162 62,707
10:36:47 7,790 ▲ 140 161 62,545
10:36:43 7,790 ▲ 140 10 62,384
10:35:15 7,790 ▲ 140 255 62,374
10:34:52 7,790 ▲ 140 200 62,119
10:33:59 7,790 ▲ 140 112 61,919
10:33:55 7,790 ▲ 140 17 61,807
10:31:58 7,790 ▲ 140 385 61,790
10:31:15 7,780 ▲ 130 46 61,405
10:31:10 7,790 ▲ 140 100 61,359
10:30:20 7,790 ▲ 140 100 61,259
10:29:24 7,790 ▲ 140 1 61,159
10:29:05 7,780 ▲ 130 30 61,158
10:29:01 7,780 ▲ 130 24 61,128
10:28:53 7,780 ▲ 130 2 61,104
10:28:16 7,790 ▲ 140 1 61,102
10:27:58 7,780 ▲ 130 100 61,101
10:27:55 7,780 ▲ 130 35 61,001
10:27:07 7,780 ▲ 130 25 60,966
10:26:54 7,780 ▲ 130 75 60,941
10:26:18 7,780 ▲ 130 131 60,866

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.