유니퀘스트
(077500)
코스피
유통업
액면가 500원
  09.28 13:49

11,300 (11,100)   [시가/고가/저가] 11,050 / 11,550 / 10,700 
전일비/등락률 ▲ 200 (1.80%) 매도호가/호가잔량 11,300 / 17,564
거래량/전일동시간대비 2,098,037 /▲ 139,990 매수호가/호가잔량 11,250 / 3,289
상한가/하한가 14,400 / 7,800 총매도/총매수잔량 262,258 / 159,234

매도잔량 호가 매수잔량
23,013 11,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32,662 11,700
28,401 11,650
32,709 11,600
23,121 11,550
37,238 11,500
23,235 11,450
25,718 11,400
18,597 11,350
17,564 11,300
 
11,250 3,289
11,200 7,647
11,150 13,613
11,100 19,228
11,050 12,179
11,000 19,341
10,950 16,836
10,900 20,770
10,850 13,924
10,800 32,407
 
총매도잔량 순매수잔량 총매수잔량
262,258 -103,024 159,234
시간외잔량 시간외잔량
0 0
 
유니퀘스트 077500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,313.79 (+35.00)    FUTURE 308.00 (+4.60)   Basis: -0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:49:44 11,300 ▲ 200 3 2,098,040
13:49:40 11,300 ▲ 200 5 2,098,037
13:49:39 11,250 ▲ 150 20 2,098,032
13:49:36 11,300 ▲ 200 3 2,098,012
13:49:32 11,300 ▲ 200 3 2,098,009
13:49:28 11,300 ▲ 200 4 2,098,006
13:49:27 11,250 ▲ 150 94 2,098,002
13:49:21 11,250 ▲ 150 88 2,097,908
13:49:07 11,250 ▲ 150 244 2,097,820
13:49:07 11,300 ▲ 200 183 2,097,576
13:48:57 11,300 ▲ 200 10 2,097,393
13:48:56 11,300 ▲ 200 85 2,097,383
13:48:52 11,300 ▲ 200 884 2,097,298
13:48:45 11,300 ▲ 200 117 2,096,414
13:48:28 11,300 ▲ 200 30 2,096,297
13:48:26 11,250 ▲ 150 2 2,096,267
13:48:24 11,300 ▲ 200 25 2,096,265
13:48:22 11,250 ▲ 150 10 2,096,240
13:48:19 11,300 ▲ 200 265 2,096,230
13:48:16 11,300 ▲ 200 1 2,095,965
13:48:15 11,300 ▲ 200 50 2,095,964
13:48:12 11,300 ▲ 200 5 2,095,914
13:48:09 11,250 ▲ 150 1 2,095,909
13:48:09 11,300 ▲ 200 1 2,095,908
13:48:04 11,250 ▲ 150 10 2,095,907
13:47:59 11,300 ▲ 200 5 2,095,897
13:47:54 11,300 ▲ 200 84 2,095,892
13:47:54 11,250 ▲ 150 811 2,095,808
13:47:54 11,250 ▲ 150 1,000 2,094,997
13:47:54 11,300 ▲ 200 5 2,093,997
13:47:53 11,250 ▲ 150 1 2,093,992
13:47:50 11,250 ▲ 150 10 2,093,991
13:47:47 11,300 ▲ 200 3 2,093,981
13:47:45 11,250 ▲ 150 3 2,093,978
13:47:43 11,300 ▲ 200 16 2,093,975
13:47:41 11,300 ▲ 200 5 2,093,959
13:47:38 11,300 ▲ 200 2 2,093,954
13:47:35 11,250 ▲ 150 2,000 2,093,952
13:47:33 11,300 ▲ 200 1 2,091,952
13:47:29 11,300 ▲ 200 1 2,091,951
13:47:27 11,250 ▲ 150 50 2,091,950
13:47:23 11,250 ▲ 150 5 2,091,900
13:47:10 11,250 ▲ 150 5 2,091,895
13:47:03 11,250 ▲ 150 88 2,091,890
13:47:01 11,300 ▲ 200 5 2,091,802
13:47:00 11,300 ▲ 200 1,100 2,091,797
13:46:56 11,300 ▲ 200 30 2,090,697
13:46:51 11,300 ▲ 200 85 2,090,667
13:46:48 11,300 ▲ 200 1 2,090,582
13:46:39 11,250 ▲ 150 50 2,090,581
13:46:26 11,250 ▲ 150 50 2,090,531
13:46:24 11,250 ▲ 150 853 2,090,481
13:46:16 11,250 ▲ 150 40 2,089,628
13:46:12 11,250 ▲ 150 89 2,089,588
13:45:57 11,200 ▲ 100 10 2,089,499
13:45:50 11,200 ▲ 100 395 2,089,489
13:45:50 11,250 ▲ 150 5 2,089,094
13:45:48 11,250 ▲ 150 80 2,089,089
13:45:47 11,250 ▲ 150 615 2,089,009
13:45:45 11,250 ▲ 150 1,000 2,088,394
13:45:44 11,250 ▲ 150 100 2,087,394
13:45:38 11,250 ▲ 150 3 2,087,294
13:45:25 11,250 ▲ 150 30 2,087,291
13:45:20 11,200 ▲ 100 65 2,087,261
13:45:19 11,250 ▲ 150 1,000 2,087,196
13:45:10 11,200 ▲ 100 27 2,086,196
13:45:07 11,250 ▲ 150 5 2,086,169
13:44:45 11,250 ▲ 150 84 2,086,164
13:44:42 11,250 ▲ 150 110 2,086,080
13:44:40 11,200 ▲ 100 365 2,085,970
13:44:11 11,200 ▲ 100 88 2,085,605
13:44:10 11,250 ▲ 150 1 2,085,517
13:44:06 11,250 ▲ 150 71 2,085,516
13:43:57 11,250 ▲ 150 1 2,085,445
13:43:53 11,200 ▲ 100 1 2,085,444
13:43:53 11,250 ▲ 150 30 2,085,443
13:43:42 11,200 ▲ 100 70 2,085,413
13:43:42 11,250 ▲ 150 85 2,085,343
13:43:36 11,200 ▲ 100 10 2,085,258
13:43:33 11,200 ▲ 100 283 2,085,248
13:43:25 11,250 ▲ 150 595 2,084,965
13:43:21 11,250 ▲ 150 91 2,084,370
13:43:18 11,300 ▲ 200 1 2,084,279
13:43:17 11,250 ▲ 150 176 2,084,278
13:43:11 11,250 ▲ 150 2 2,084,102
13:43:10 11,250 ▲ 150 192 2,084,100
13:43:09 11,250 ▲ 150 253 2,083,908
13:43:08 11,250 ▲ 150 301 2,083,655
13:43:08 11,250 ▲ 150 88 2,083,354
13:43:05 11,250 ▲ 150 88 2,083,266
13:43:04 11,200 ▲ 100 400 2,083,178
13:43:04 11,250 ▲ 150 1,000 2,082,778
13:43:01 11,250 ▲ 150 273 2,081,778
13:43:01 11,250 ▲ 150 20 2,081,505
13:42:57 11,250 ▲ 150 5 2,081,485
13:42:54 11,250 ▲ 150 50 2,081,480
13:42:54 11,250 ▲ 150 1 2,081,430
13:42:53 11,250 ▲ 150 88 2,081,429
13:42:53 11,250 ▲ 150 5 2,081,341
13:42:52 11,250 ▲ 150 88 2,081,336
13:42:51 11,250 ▲ 150 10 2,081,248
13:42:51 11,250 ▲ 150 313 2,081,238
13:42:51 11,250 ▲ 150 38 2,080,925
13:42:51 11,250 ▲ 150 10 2,080,887
13:42:48 11,250 ▲ 150 5 2,080,877
13:42:46 11,250 ▲ 150 603 2,080,872
13:42:46 11,250 ▲ 150 251 2,080,269
13:42:46 11,250 ▲ 150 141 2,080,018
13:42:46 11,250 ▲ 150 198 2,079,877
13:42:46 11,250 ▲ 150 653 2,079,679
13:42:46 11,250 ▲ 150 3,885 2,079,026
13:42:46 11,250 ▲ 150 1,000 2,075,141
13:42:43 11,250 ▲ 150 26 2,074,141
13:42:41 11,250 ▲ 150 10 2,074,115
13:42:39 11,250 ▲ 150 115 2,074,105
13:42:39 11,250 ▲ 150 84 2,073,990
13:42:21 11,250 ▲ 150 31 2,073,906
13:42:17 11,200 ▲ 100 18 2,073,875
13:42:13 11,200 ▲ 100 388 2,073,857
13:42:08 11,200 ▲ 100 1 2,073,469
13:42:02 11,250 ▲ 150 5 2,073,468
13:42:00 11,200 ▲ 100 58 2,073,463
13:41:52 11,250 ▲ 150 1 2,073,405
13:41:49 11,200 ▲ 100 1,265 2,073,404
13:41:48 11,200 ▲ 100 400 2,072,139
13:41:46 11,250 ▲ 150 5 2,071,739
13:41:36 11,250 ▲ 150 85 2,071,734
13:41:33 11,200 ▲ 100 22 2,071,649
13:41:30 11,200 ▲ 100 100 2,071,627
13:41:27 11,200 ▲ 100 150 2,071,527
13:41:21 11,200 ▲ 100 100 2,071,377
13:41:14 11,200 ▲ 100 50 2,071,277
13:41:07 11,200 ▲ 100 115 2,071,227
13:41:01 11,200 ▲ 100 50 2,071,112
13:40:50 11,250 ▲ 150 30 2,071,062
13:40:44 11,250 ▲ 150 10 2,071,032
13:40:35 11,200 ▲ 100 10 2,071,022
13:40:34 11,250 ▲ 150 10 2,071,012
13:40:34 11,200 ▲ 100 50 2,071,002
13:40:33 11,250 ▲ 150 84 2,070,952
13:40:22 11,200 ▲ 100 873 2,070,868
13:40:03 11,200 ▲ 100 240 2,069,995
13:39:57 11,250 ▲ 150 4 2,069,755
13:39:56 11,200 ▲ 100 137 2,069,751
13:39:46 11,200 ▲ 100 300 2,069,614
13:39:30 11,250 ▲ 150 85 2,069,314
13:39:18 11,250 ▲ 150 30 2,069,229
13:39:03 11,200 ▲ 100 200 2,069,199
13:38:57 11,250 ▲ 150 5 2,068,999
13:38:56 11,200 ▲ 100 9 2,068,994
13:38:42 11,200 ▲ 100 812 2,068,985
13:38:27 11,250 ▲ 150 84 2,068,173
13:38:21 11,200 ▲ 100 100 2,068,089
13:38:21 11,150 ▲ 50 44 2,067,989
13:38:21 11,200 ▲ 100 6 2,067,945
13:38:15 11,250 ▲ 150 322 2,067,939
13:38:04 11,200 ▲ 100 440 2,067,617
13:38:04 11,200 ▲ 100 60 2,067,177
13:38:02 11,200 ▲ 100 100 2,067,117
13:37:56 11,200 ▲ 100 20 2,067,017
13:37:47 11,200 ▲ 100 30 2,066,997
13:37:47 11,200 ▲ 100 349 2,066,967
13:37:41 11,200 ▲ 100 50 2,066,618
13:37:38 11,200 ▲ 100 10 2,066,568
13:37:36 11,200 ▲ 100 10 2,066,558
13:37:36 11,150 ▲ 50 28 2,066,548
13:37:32 11,200 ▲ 100 150 2,066,520
13:37:25 11,200 ▲ 100 85 2,066,370
13:36:58 11,200 ▲ 100 512 2,066,285
13:36:35 11,200 ▲ 100 685 2,065,773
13:36:34 11,200 ▲ 100 450 2,065,088
13:36:22 11,250 ▲ 150 84 2,064,638
13:36:15 11,250 ▲ 150 30 2,064,554
13:35:53 11,150 ▲ 50 1 2,064,524
13:35:52 11,250 ▲ 150 5 2,064,523
13:35:51 11,250 ▲ 150 1 2,064,518
13:35:49 11,200 ▲ 100 100 2,064,517
13:35:46 11,150 ▲ 50 16 2,064,417
13:35:45 11,200 ▲ 100 24 2,064,401
13:35:45 11,200 ▲ 100 100 2,064,377
13:35:38 11,200 ▲ 100 300 2,064,277
13:35:31 11,250 ▲ 150 1 2,063,977
13:35:19 11,200 ▲ 100 5 2,063,976
13:35:06 11,200 ▲ 100 13 2,063,971
13:34:58 11,200 ▲ 100 786 2,063,958
13:34:58 11,200 ▲ 100 1,343 2,063,172
13:34:53 11,200 ▲ 100 200 2,061,829
13:34:52 11,200 ▲ 100 24 2,061,629
13:34:44 11,200 ▲ 100 30 2,061,605
13:34:16 11,200 ▲ 100 84 2,061,575
13:34:15 11,150 ▲ 50 90 2,061,491
13:34:09 11,150 ▲ 50 10 2,061,401
13:34:09 11,150 ▲ 50 2 2,061,391
13:34:04 11,150 ▲ 50 2 2,061,389
13:34:04 11,150 ▲ 50 2 2,061,387
13:34:04 11,150 ▲ 50 2 2,061,385
13:34:04 11,150 ▲ 50 2 2,061,383
13:33:59 11,150 ▲ 50 1,568 2,061,381
13:33:54 11,150 ▲ 50 50 2,059,813
13:33:52 11,200 ▲ 100 5 2,059,763
13:33:50 11,200 ▲ 100 465 2,059,758
13:33:44 11,200 ▲ 100 30 2,059,293
13:33:43 11,200 ▲ 100 602 2,059,263
13:33:43 11,200 ▲ 100 1,398 2,058,661
13:33:40 11,200 ▲ 100 10 2,057,263
13:33:39 11,200 ▲ 100 200 2,057,253
13:33:38 11,200 ▲ 100 892 2,057,053
13:33:34 11,200 ▲ 100 500 2,056,161
13:33:26 11,200 ▲ 100 1,746 2,055,661
13:33:26 11,200 ▲ 100 3,000 2,053,915
13:33:24 11,200 ▲ 100 1,132 2,050,915
13:33:13 11,250 ▲ 150 85 2,049,783
13:33:12 11,250 ▲ 150 31 2,049,698
13:32:47 11,250 ▲ 150 5 2,049,667
13:32:38 11,200 ▲ 100 9 2,049,662
13:32:34 11,200 ▲ 100 45 2,049,653
13:32:25 11,200 ▲ 100 295 2,049,608
13:32:24 11,200 ▲ 100 5 2,049,313
13:32:12 11,200 ▲ 100 20 2,049,308
13:32:12 11,200 ▲ 100 747 2,049,288
13:32:08 11,200 ▲ 100 34 2,048,541
13:32:03 11,200 ▲ 100 24 2,048,507
13:31:53 11,200 ▲ 100 48 2,048,483
13:31:48 11,250 ▲ 150 88 2,048,435
13:31:48 11,250 ▲ 150 500 2,048,347
13:31:47 11,200 ▲ 100 25 2,047,847
13:31:45 11,250 ▲ 150 1 2,047,822
13:31:44 11,200 ▲ 100 1 2,047,821
13:31:44 11,250 ▲ 150 1 2,047,820
13:31:44 11,200 ▲ 100 1 2,047,819
13:31:44 11,250 ▲ 150 1 2,047,818
13:31:44 11,250 ▲ 150 1 2,047,817
13:31:44 11,200 ▲ 100 1 2,047,816
13:31:43 11,250 ▲ 150 1 2,047,815
13:31:43 11,200 ▲ 100 1 2,047,814
13:31:43 11,250 ▲ 150 1 2,047,813
13:31:43 11,200 ▲ 100 1 2,047,812
13:31:42 11,200 ▲ 100 1 2,047,811
13:31:42 11,250 ▲ 150 1 2,047,810
13:31:42 11,200 ▲ 100 1 2,047,809
13:31:42 11,250 ▲ 150 1 2,047,808
13:31:41 11,200 ▲ 100 1 2,047,807
13:31:41 11,250 ▲ 150 1 2,047,806
13:31:41 11,200 ▲ 100 1 2,047,805
13:31:41 11,250 ▲ 150 1 2,047,804
13:31:40 11,200 ▲ 100 1 2,047,803
13:31:40 11,250 ▲ 150 1 2,047,802
13:31:40 11,200 ▲ 100 1 2,047,801
13:31:40 11,250 ▲ 150 1 2,047,800
13:31:40 11,200 ▲ 100 1 2,047,799
13:31:39 11,250 ▲ 150 1 2,047,798
13:31:39 11,200 ▲ 100 1 2,047,797
13:31:39 11,250 ▲ 150 1 2,047,796
13:31:39 11,200 ▲ 100 1 2,047,795
13:31:38 11,250 ▲ 150 1 2,047,794
13:31:38 11,200 ▲ 100 1 2,047,793
13:31:38 11,250 ▲ 150 1 2,047,792
13:31:38 11,200 ▲ 100 1 2,047,791
13:31:38 11,250 ▲ 150 1 2,047,790
13:31:37 11,200 ▲ 100 1 2,047,789
13:31:37 11,250 ▲ 150 1 2,047,788
13:31:37 11,200 ▲ 100 1 2,047,787
13:31:37 11,250 ▲ 150 1 2,047,786
13:31:37 11,200 ▲ 100 1 2,047,785
13:31:36 11,250 ▲ 150 1 2,047,784
13:31:36 11,200 ▲ 100 1 2,047,783
13:31:36 11,200 ▲ 100 1 2,047,782
13:31:35 11,250 ▲ 150 1 2,047,781
13:31:35 11,200 ▲ 100 1 2,047,780
13:31:35 11,250 ▲ 150 1 2,047,779
13:31:35 11,200 ▲ 100 1 2,047,778
13:31:34 11,200 ▲ 100 1 2,047,777
13:31:34 11,250 ▲ 150 1 2,047,776
13:31:34 11,200 ▲ 100 1 2,047,775
13:31:34 11,250 ▲ 150 1 2,047,774
13:31:33 11,200 ▲ 100 1 2,047,773
13:31:33 11,250 ▲ 150 1 2,047,772
13:31:33 11,200 ▲ 100 1 2,047,771
13:31:33 11,250 ▲ 150 4,211 2,047,770
13:31:33 11,250 ▲ 150 1 2,043,559
13:31:32 11,200 ▲ 100 1 2,043,558
13:31:32 11,250 ▲ 150 1 2,043,557
13:31:32 11,200 ▲ 100 1 2,043,556
13:31:32 11,200 ▲ 100 4,918 2,043,555
13:31:32 11,200 ▲ 100 1 2,038,637
13:31:32 11,150 ▲ 50 1 2,038,636
13:31:31 11,200 ▲ 100 1 2,038,635
13:31:31 11,150 ▲ 50 1 2,038,634
13:31:31 11,200 ▲ 100 1 2,038,633
13:31:31 11,150 ▲ 50 1 2,038,632
13:31:31 11,200 ▲ 100 1 2,038,631
13:31:30 11,150 ▲ 50 1 2,038,630
13:31:30 11,200 ▲ 100 1 2,038,629
13:31:30 11,150 ▲ 50 1 2,038,628
13:31:29 11,200 ▲ 100 1 2,038,627
13:31:29 11,150 ▲ 50 1 2,038,626
13:31:29 11,200 ▲ 100 1 2,038,625
13:31:29 11,150 ▲ 50 1 2,038,624
13:31:28 11,200 ▲ 100 1 2,038,623
13:31:28 11,150 ▲ 50 1 2,038,622
13:31:28 11,200 ▲ 100 1 2,038,621
13:31:28 11,150 ▲ 50 1 2,038,620
13:31:28 11,200 ▲ 100 1 2,038,619
13:31:27 11,150 ▲ 50 1 2,038,618
13:31:27 11,200 ▲ 100 44 2,038,617
13:31:27 11,200 ▲ 100 1 2,038,573
13:31:27 11,150 ▲ 50 1 2,038,572
13:31:27 11,200 ▲ 100 1 2,038,571
13:31:26 11,150 ▲ 50 1 2,038,570
13:31:26 11,200 ▲ 100 1 2,038,569
13:31:26 11,150 ▲ 50 1 2,038,568
13:31:26 11,200 ▲ 100 1 2,038,567
13:31:25 11,200 ▲ 100 1 2,038,566
13:31:24 11,200 ▲ 100 457 2,038,565
13:31:24 11,150 ▲ 50 1 2,038,108
13:31:24 11,200 ▲ 100 1 2,038,107
13:31:24 11,150 ▲ 50 1 2,038,106
13:31:23 11,200 ▲ 100 1 2,038,105
13:31:23 11,150 ▲ 50 1 2,038,104
13:31:23 11,200 ▲ 100 1 2,038,103
13:31:23 11,150 ▲ 50 1 2,038,102
13:31:22 11,200 ▲ 100 1 2,038,101
13:31:22 11,150 ▲ 50 1 2,038,100
13:31:22 11,200 ▲ 100 1 2,038,099
13:31:22 11,150 ▲ 50 1 2,038,098
13:31:21 11,200 ▲ 100 1 2,038,097
13:31:21 11,200 ▲ 100 1 2,038,096
13:31:21 11,150 ▲ 50 1 2,038,095
13:31:21 11,200 ▲ 100 1 2,038,094
13:31:20 11,200 ▲ 100 10 2,038,093
13:31:20 11,200 ▲ 100 1 2,038,083
13:31:20 11,150 ▲ 50 1 2,038,082
13:31:20 11,200 ▲ 100 1 2,038,081
13:31:19 11,150 ▲ 50 1 2,038,080
13:31:19 11,200 ▲ 100 1 2,038,079
13:31:19 11,150 ▲ 50 1 2,038,078
13:31:19 11,200 ▲ 100 1 2,038,077
13:31:18 11,150 ▲ 50 1 2,038,076
13:31:18 11,200 ▲ 100 1 2,038,075
13:31:18 11,150 ▲ 50 1 2,038,074
13:31:18 11,200 ▲ 100 1 2,038,073
13:31:18 11,150 ▲ 50 1 2,038,072
13:31:17 11,200 ▲ 100 1 2,038,071
13:31:17 11,150 ▲ 50 1 2,038,070
13:31:17 11,150 ▲ 50 1 2,038,069
13:31:17 11,200 ▲ 100 1 2,038,068
13:31:16 11,150 ▲ 50 1 2,038,067
13:31:16 11,200 ▲ 100 1 2,038,066
13:31:16 11,150 ▲ 50 1 2,038,065
13:31:16 11,200 ▲ 100 1 2,038,064
13:31:15 11,150 ▲ 50 1 2,038,063
13:31:15 11,200 ▲ 100 1 2,038,062
13:31:15 11,150 ▲ 50 1 2,038,061
13:31:15 11,200 ▲ 100 1 2,038,060
13:31:14 11,200 ▲ 100 1 2,038,059
13:31:14 11,200 ▲ 100 1 2,038,058
13:31:14 11,150 ▲ 50 1 2,038,057
13:31:14 11,200 ▲ 100 1 2,038,056
13:31:13 11,150 ▲ 50 1 2,038,055
13:31:13 11,200 ▲ 100 1 2,038,054
13:31:13 11,150 ▲ 50 1 2,038,053
13:31:13 11,200 ▲ 100 1 2,038,052
13:31:12 11,150 ▲ 50 1 2,038,051
13:31:12 11,200 ▲ 100 1 2,038,050
13:31:12 11,150 ▲ 50 1 2,038,049
13:31:12 11,200 ▲ 100 1 2,038,048
13:31:12 11,150 ▲ 50 1 2,038,047
13:31:11 11,200 ▲ 100 1 2,038,046
13:31:11 11,150 ▲ 50 1 2,038,045
13:31:11 11,200 ▲ 100 1 2,038,044
13:31:11 11,150 ▲ 50 1 2,038,043
13:31:10 11,200 ▲ 100 1 2,038,042
13:31:10 11,150 ▲ 50 1 2,038,041
13:31:10 11,200 ▲ 100 1 2,038,040
13:31:10 11,150 ▲ 50 1 2,038,039
13:31:10 11,200 ▲ 100 1 2,038,038
13:31:09 11,200 ▲ 100 1 2,038,037
13:31:09 11,150 ▲ 50 1 2,038,036
13:31:09 11,200 ▲ 100 1 2,038,035
13:31:08 11,200 ▲ 100 1 2,038,034
13:31:08 11,200 ▲ 100 1 2,038,033
13:31:08 11,200 ▲ 100 1 2,038,032
13:31:07 11,150 ▲ 50 1 2,038,031
13:31:07 11,200 ▲ 100 1 2,038,030
13:31:07 11,150 ▲ 50 1 2,038,029
13:31:07 11,200 ▲ 100 1 2,038,028
13:31:06 11,200 ▲ 100 1 2,038,027
13:31:06 11,150 ▲ 50 1 2,038,026
13:31:06 11,200 ▲ 100 1 2,038,025
13:31:06 11,150 ▲ 50 1 2,038,024
13:31:05 11,200 ▲ 100 1 2,038,023
13:31:05 11,150 ▲ 50 1 2,038,022
13:31:05 11,200 ▲ 100 1 2,038,021
13:31:05 11,150 ▲ 50 1 2,038,020
13:31:04 11,200 ▲ 100 1 2,038,019
13:31:04 11,150 ▲ 50 1 2,038,018
13:31:04 11,200 ▲ 100 1 2,038,017
13:31:04 11,150 ▲ 50 1 2,038,016
13:31:04 11,200 ▲ 100 1 2,038,015
13:31:03 11,150 ▲ 50 1 2,038,014
13:31:03 11,200 ▲ 100 1 2,038,013
13:31:03 11,150 ▲ 50 1 2,038,012
13:31:03 11,200 ▲ 100 1 2,038,011
13:31:03 11,150 ▲ 50 1 2,038,010
13:31:02 11,200 ▲ 100 1 2,038,009
13:31:02 11,150 ▲ 50 1 2,038,008
13:31:02 11,200 ▲ 100 1 2,038,007
13:31:02 11,150 ▲ 50 1 2,038,006
13:31:01 11,200 ▲ 100 1 2,038,005
13:31:01 11,150 ▲ 50 1 2,038,004
13:31:01 11,200 ▲ 100 1 2,038,003
13:31:01 11,150 ▲ 50 1 2,038,002
13:31:01 11,200 ▲ 100 1 2,038,001
13:31:00 11,150 ▲ 50 1 2,038,000
13:31:00 11,150 ▲ 50 1 2,037,999
13:31:00 11,200 ▲ 100 1 2,037,998
13:31:00 11,150 ▲ 50 1 2,037,997
13:30:59 11,200 ▲ 100 1 2,037,996
13:30:59 11,150 ▲ 50 1 2,037,995
13:30:59 11,150 ▲ 50 1 2,037,994
13:30:58 11,200 ▲ 100 1 2,037,993
13:30:58 11,150 ▲ 50 1 2,037,992
13:30:58 11,200 ▲ 100 1 2,037,991
13:30:58 11,150 ▲ 50 1 2,037,990
13:30:58 11,200 ▲ 100 1 2,037,989
13:30:57 11,150 ▲ 50 1 2,037,988
13:30:57 11,200 ▲ 100 1 2,037,987
13:30:57 11,150 ▲ 50 1 2,037,986
13:30:57 11,200 ▲ 100 1 2,037,985
13:30:56 11,150 ▲ 50 1 2,037,984
13:30:56 11,200 ▲ 100 1 2,037,983
13:30:56 11,150 ▲ 50 1 2,037,982
13:30:56 11,200 ▲ 100 1 2,037,981
13:30:55 11,200 ▲ 100 1 2,037,980
13:30:55 11,150 ▲ 50 1 2,037,979
13:30:55 11,200 ▲ 100 1 2,037,978
13:30:55 11,150 ▲ 50 1 2,037,977
13:30:55 11,200 ▲ 100 1 2,037,976
13:30:54 11,150 ▲ 50 1 2,037,975
13:30:54 11,150 ▲ 50 1 2,037,974
13:30:54 11,200 ▲ 100 1 2,037,973
13:30:53 11,150 ▲ 50 1 2,037,972
13:30:53 11,200 ▲ 100 1 2,037,971
13:30:53 11,150 ▲ 50 1 2,037,970
13:30:53 11,150 ▲ 50 1 2,037,969
13:30:52 11,150 ▲ 50 378 2,037,968
13:30:52 11,200 ▲ 100 1 2,037,590
13:30:52 11,150 ▲ 50 1 2,037,589
13:30:52 11,150 ▲ 50 1 2,037,588
13:30:52 11,200 ▲ 100 1 2,037,587
13:30:51 11,150 ▲ 50 1 2,037,586
13:30:51 11,200 ▲ 100 1 2,037,585
13:30:51 11,150 ▲ 50 1 2,037,584
13:30:51 11,200 ▲ 100 1 2,037,583
13:30:51 11,150 ▲ 50 1 2,037,582
13:30:50 11,200 ▲ 100 1 2,037,581
13:30:50 11,150 ▲ 50 1 2,037,580
13:30:50 11,200 ▲ 100 1 2,037,579
13:30:50 11,150 ▲ 50 1 2,037,578
13:30:49 11,200 ▲ 100 1 2,037,577
13:30:49 11,150 ▲ 50 1 2,037,576
13:30:49 11,200 ▲ 100 1 2,037,575
13:30:49 11,150 ▲ 50 1 2,037,574
13:30:49 11,200 ▲ 100 1 2,037,573
13:30:48 11,150 ▲ 50 1 2,037,572
13:30:48 11,200 ▲ 100 1 2,037,571
13:30:48 11,150 ▲ 50 1 2,037,570
13:30:48 11,200 ▲ 100 1 2,037,569
13:30:48 11,150 ▲ 50 1 2,037,568
13:30:47 11,200 ▲ 100 1 2,037,567
13:30:47 11,150 ▲ 50 1 2,037,566
13:30:47 11,200 ▲ 100 1 2,037,565
13:30:47 11,150 ▲ 50 1 2,037,564
13:30:46 11,200 ▲ 100 1 2,037,563
13:30:46 11,150 ▲ 50 1 2,037,562
13:30:46 11,200 ▲ 100 1 2,037,561
13:30:46 11,200 ▲ 100 1 2,037,560
13:30:45 11,150 ▲ 50 1 2,037,559
13:30:45 11,200 ▲ 100 1 2,037,558
13:30:45 11,150 ▲ 50 1 2,037,557
13:30:45 11,200 ▲ 100 1 2,037,556
13:30:44 11,150 ▲ 50 1 2,037,555
13:30:44 11,150 ▲ 50 1 2,037,554
13:30:44 11,200 ▲ 100 1 2,037,553
13:30:44 11,150 ▲ 50 1 2,037,552
13:30:43 11,200 ▲ 100 1 2,037,551
13:30:43 11,150 ▲ 50 1 2,037,550
13:30:43 11,200 ▲ 100 1 2,037,549
13:30:43 11,200 ▲ 100 1 2,037,548
13:30:42 11,150 ▲ 50 1 2,037,547
13:30:42 11,200 ▲ 100 1 2,037,546
13:30:42 11,150 ▲ 50 1 2,037,545
13:30:42 11,200 ▲ 100 1 2,037,544
13:30:41 11,150 ▲ 50 1 2,037,543
13:30:41 11,150 ▲ 50 1 2,037,542
13:30:41 11,200 ▲ 100 1 2,037,541
13:30:41 11,200 ▲ 100 1 2,037,540
13:30:40 11,150 ▲ 50 1 2,037,539
13:30:40 11,200 ▲ 100 1 2,037,538
13:30:40 11,200 ▲ 100 1 2,037,537

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 13:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,312.34 ▲ 33.55 1.47%
코스닥 830.81 ▲ 22.53 2.79%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.